Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-15 00:00:00.023 074 13094.05 513.25 57073.86 88888.00 2009-03-15 00:00:01.023 074 13094.18 513.13 57074.60 88888.00 2009-03-15 00:00:02.023 074 13093.92 513.25 57074.11 88888.00 2009-03-15 00:00:03.023 074 13093.92 512.88 57073.38 88888.00 2009-03-15 00:00:04.023 074 13093.92 513.13 57073.62 88888.00 2009-03-15 00:00:05.023 074 13094.18 513.99 57074.72 88888.00 2009-03-15 00:00:06.023 074 13093.53 512.88 57073.50 88888.00 2009-03-15 00:00:07.023 074 13093.53 513.87 57073.86 88888.00 2009-03-15 00:00:08.023 074 13093.66 512.38 57074.11 88888.00 2009-03-15 00:00:09.023 074 13093.66 512.63 57074.11 88888.00 2009-03-15 00:00:10.023 074 13093.92 512.88 57073.86 88888.00 2009-03-15 00:00:11.023 074 13094.44 512.51 57074.23 88888.00 2009-03-15 00:00:12.023 074 13093.92 512.63 57074.11 88888.00 2009-03-15 00:00:13.023 074 13094.31 512.63 57073.98 88888.00 2009-03-15 00:00:14.023 074 13093.66 512.14 57073.86 88888.00 2009-03-15 00:00:15.023 074 13093.53 512.88 57073.98 88888.00 2009-03-15 00:00:16.023 074 13093.40 512.63 57073.01 88888.00 2009-03-15 00:00:17.023 074 13093.53 512.38 57074.47 88888.00 2009-03-15 00:00:18.023 074 13093.66 512.51 57073.50 88888.00 2009-03-15 00:00:19.023 074 13093.66 512.88 57073.62 88888.00 2009-03-15 00:00:20.023 074 13093.40 512.88 57073.86 88888.00 2009-03-15 00:00:21.023 074 13093.40 513.00 57073.62 88888.00 2009-03-15 00:00:22.023 074 13093.40 512.38 57073.74 88888.00 2009-03-15 00:00:23.023 074 13093.79 512.63 57074.23 88888.00 2009-03-15 00:00:24.023 074 13093.40 511.89 57074.60 88888.00 2009-03-15 00:00:25.023 074 13093.79 512.14 57073.25 88888.00 2009-03-15 00:00:26.023 074 13093.53 511.89 57073.86 88888.00 2009-03-15 00:00:27.023 074 13093.92 512.14 57072.88 88888.00 2009-03-15 00:00:28.023 074 13093.66 511.89 57074.35 88888.00 2009-03-15 00:00:29.023 074 13094.31 512.01 57073.50 88888.00 2009-03-15 00:00:30.023 074 13093.92 512.01 57073.74 88888.00 2009-03-15 00:00:31.023 074 13093.53 511.14 57073.62 88888.00 2009-03-15 00:00:32.023 074 13093.27 512.26 57073.62 88888.00 2009-03-15 00:00:33.023 074 13092.88 511.76 57073.50 88888.00 2009-03-15 00:00:34.023 074 13093.14 512.63 57073.86 88888.00 2009-03-15 00:00:35.023 074 13093.40 511.64 57073.25 88888.00 2009-03-15 00:00:36.023 074 13093.14 512.38 57073.86 88888.00 2009-03-15 00:00:37.023 074 13093.01 511.76 57073.62 88888.00 2009-03-15 00:00:38.023 074 13092.75 511.89 57074.23 88888.00 2009-03-15 00:00:39.023 074 13092.36 511.89 57073.62 88888.00 2009-03-15 00:00:40.023 074 13092.62 511.64 57073.50 88888.00 2009-03-15 00:00:41.023 074 13092.75 511.76 57073.62 88888.00 2009-03-15 00:00:42.023 074 13092.75 511.89 57073.74 88888.00 2009-03-15 00:00:43.023 074 13092.75 511.39 57073.86 88888.00 2009-03-15 00:00:44.023 074 13092.62 511.64 57073.98 88888.00 2009-03-15 00:00:45.023 074 13092.75 511.64 57073.74 88888.00 2009-03-15 00:00:46.023 074 13092.88 512.01 57073.62 88888.00 2009-03-15 00:00:47.023 074 13092.10 511.64 57073.38 88888.00 2009-03-15 00:00:48.023 074 13092.49 512.26 57073.74 88888.00 2009-03-15 00:00:49.023 074 13092.49 511.64 57073.86 88888.00 2009-03-15 00:00:50.023 074 13092.23 512.26 57073.74 88888.00 2009-03-15 00:00:51.023 074 13092.62 512.26 57073.62 88888.00 2009-03-15 00:00:52.023 074 13093.27 511.14 57073.25 88888.00 2009-03-15 00:00:53.023 074 13092.10 511.89 57073.38 88888.00 2009-03-15 00:00:54.023 074 13091.97 511.64 57073.62 88888.00 2009-03-15 00:00:55.023 074 13091.84 511.52 57072.52 88888.00 2009-03-15 00:00:56.023 074 13091.32 511.39 57072.76 88888.00 2009-03-15 00:00:57.023 074 13091.32 511.52 57073.86 88888.00 2009-03-15 00:00:58.023 074 13090.93 512.26 57073.98 88888.00 2009-03-15 00:00:59.023 074 13092.10 511.52 57073.25 88888.00 2009-03-15 00:01:00.023 074 13091.58 511.52 57073.62 88888.00 2009-03-15 00:01:01.023 074 13091.32 511.39 57073.98 88888.00 2009-03-15 00:01:02.023 074 13091.58 511.76 57072.27 88888.00 2009-03-15 00:01:03.023 074 13091.71 511.76 57073.13 88888.00 2009-03-15 00:01:04.023 074 13090.93 510.65 57073.74 88888.00 2009-03-15 00:01:05.023 074 13091.58 510.77 57073.13 88888.00 2009-03-15 00:01:06.023 074 13090.93 511.64 57073.01 88888.00 2009-03-15 00:01:07.023 074 13091.19 510.90 57073.13 88888.00 2009-03-15 00:01:08.023 074 13090.67 511.52 57072.39 88888.00 2009-03-15 00:01:09.023 074 13090.67 510.77 57073.86 88888.00 2009-03-15 00:01:10.023 074 13091.58 511.64 57072.88 88888.00 2009-03-15 00:01:11.023 074 13091.84 511.39 57073.38 88888.00 2009-03-15 00:01:12.023 074 13091.19 511.02 57073.62 88888.00 2009-03-15 00:01:13.023 074 13090.80 511.02 57073.13 88888.00 2009-03-15 00:01:14.023 074 13091.06 512.01 57072.76 88888.00 2009-03-15 00:01:15.023 074 13091.58 511.39 57072.76 88888.00 2009-03-15 00:01:16.023 074 13090.80 511.27 57072.76 88888.00 2009-03-15 00:01:17.023 074 13090.80 511.02 57072.27 88888.00 2009-03-15 00:01:18.023 074 13090.93 511.76 57072.88 88888.00 2009-03-15 00:01:19.023 074 13090.41 511.64 57073.25 88888.00 2009-03-15 00:01:20.023 074 13090.67 511.64 57072.39 88888.00 2009-03-15 00:01:21.023 074 13090.93 511.27 57072.64 88888.00 2009-03-15 00:01:22.023 074 13090.54 512.38 57072.64 88888.00 2009-03-15 00:01:23.023 074 13089.76 512.01 57072.39 88888.00 2009-03-15 00:01:24.023 074 13090.54 512.01 57071.91 88888.00 2009-03-15 00:01:25.023 074 13090.67 511.89 57072.15 88888.00 2009-03-15 00:01:26.023 074 13089.63 511.27 57072.27 88888.00 2009-03-15 00:01:27.023 074 13090.93 511.64 57072.15 88888.00 2009-03-15 00:01:28.023 074 13090.02 511.64 57072.52 88888.00 2009-03-15 00:01:29.023 074 13089.76 511.89 57072.52 88888.00 2009-03-15 00:01:30.023 074 13090.15 511.89 57072.64 88888.00 2009-03-15 00:01:31.023 074 13090.28 511.39 57072.64 88888.00 2009-03-15 00:01:32.023 074 13090.67 511.27 57072.39 88888.00 2009-03-15 00:01:33.023 074 13090.41 512.01 57072.27 88888.00 2009-03-15 00:01:34.023 074 13090.67 511.27 57072.52 88888.00 2009-03-15 00:01:35.023 074 13090.02 511.64 57072.52 88888.00 2009-03-15 00:01:36.023 074 13090.02 511.14 57072.76 88888.00 2009-03-15 00:01:37.023 074 13090.02 511.14 57072.15 88888.00 2009-03-15 00:01:38.023 074 13090.02 511.76 57072.27 88888.00 2009-03-15 00:01:39.023 074 13090.02 511.27 57072.27 88888.00 2009-03-15 00:01:40.023 074 13089.76 510.53 57071.91 88888.00 2009-03-15 00:01:41.023 074 13090.41 510.90 57071.42 88888.00 2009-03-15 00:01:42.023 074 13090.15 511.39 57072.03 88888.00 2009-03-15 00:01:43.023 074 13090.28 511.02 57072.03 88888.00 2009-03-15 00:01:44.023 074 13089.89 511.64 57072.15 88888.00 2009-03-15 00:01:45.023 074 13090.28 511.27 57072.03 88888.00 2009-03-15 00:01:46.023 074 13090.28 511.76 57071.66 88888.00 2009-03-15 00:01:47.023 074 13089.50 510.77 57072.15 88888.00 2009-03-15 00:01:48.023 074 13090.28 511.89 57072.15 88888.00 2009-03-15 00:01:49.023 074 13090.54 511.64 57072.39 88888.00 2009-03-15 00:01:50.023 074 13090.41 511.64 57071.66 88888.00 2009-03-15 00:01:51.023 074 13090.28 511.27 57071.66 88888.00 2009-03-15 00:01:52.023 074 13090.41 511.89 57072.03 88888.00 2009-03-15 00:01:53.023 074 13090.67 511.14 57071.91 88888.00 2009-03-15 00:01:54.023 074 13090.02 511.14 57071.91 88888.00 2009-03-15 00:01:55.023 074 13090.28 511.76 57071.66 88888.00 2009-03-15 00:01:56.023 074 13089.63 511.14 57072.03 88888.00 2009-03-15 00:01:57.023 074 13090.15 511.39 57071.42 88888.00 2009-03-15 00:01:58.023 074 13089.76 511.76 57071.91 88888.00 2009-03-15 00:01:59.023 074 13090.15 511.76 57071.29 88888.00 2009-03-15 00:02:00.023 074 13089.76 511.52 57071.54 88888.00 2009-03-15 00:02:01.023 074 13090.41 512.01 57071.29 88888.00 2009-03-15 00:02:02.023 074 13090.15 511.39 57071.54 88888.00 2009-03-15 00:02:03.023 074 13089.76 510.77 57071.91 88888.00 2009-03-15 00:02:04.023 074 13090.02 511.52 57071.42 88888.00 2009-03-15 00:02:05.023 074 13090.54 511.52 57071.05 88888.00 2009-03-15 00:02:06.023 074 13090.41 511.64 57072.03 88888.00 2009-03-15 00:02:07.023 074 13090.02 511.39 57072.27 88888.00 2009-03-15 00:02:08.023 074 13090.54 511.76 57071.79 88888.00 2009-03-15 00:02:09.023 074 13090.41 511.76 57071.54 88888.00 2009-03-15 00:02:10.023 074 13090.02 511.76 57071.91 88888.00 2009-03-15 00:02:11.023 074 13090.15 511.27 57071.17 88888.00 2009-03-15 00:02:12.023 074 13090.15 511.76 57071.91 88888.00 2009-03-15 00:02:13.023 074 13090.41 511.52 57071.79 88888.00 2009-03-15 00:02:14.023 074 13090.67 510.40 57071.17 88888.00 2009-03-15 00:02:15.023 074 13090.02 511.52 57071.42 88888.00 2009-03-15 00:02:16.023 074 13089.89 511.14 57072.03 88888.00 2009-03-15 00:02:17.023 074 13089.89 511.27 57071.42 88888.00 2009-03-15 00:02:18.023 074 13089.63 511.39 57070.93 88888.00 2009-03-15 00:02:19.023 074 13089.63 510.90 57072.15 88888.00 2009-03-15 00:02:20.023 074 13090.02 511.02 57071.66 88888.00 2009-03-15 00:02:21.023 074 13090.02 510.65 57071.42 88888.00 2009-03-15 00:02:22.023 074 13090.28 511.14 57071.42 88888.00 2009-03-15 00:02:23.023 074 13090.02 510.90 57071.29 88888.00 2009-03-15 00:02:24.023 074 13089.89 511.02 57071.54 88888.00 2009-03-15 00:02:25.023 074 13090.28 511.27 57071.79 88888.00 2009-03-15 00:02:26.023 074 13090.41 511.52 57071.05 88888.00 2009-03-15 00:02:27.023 074 13090.54 511.02 57071.79 88888.00 2009-03-15 00:02:28.023 074 13090.80 511.27 57071.66 88888.00 2009-03-15 00:02:29.023 074 13090.41 510.53 57071.66 88888.00 2009-03-15 00:02:30.023 074 13090.28 511.14 57071.91 88888.00 2009-03-15 00:02:31.023 074 13090.67 510.90 57071.42 88888.00 2009-03-15 00:02:32.023 074 13090.80 511.14 57071.17 88888.00 2009-03-15 00:02:33.023 074 13090.54 511.02 57071.91 88888.00 2009-03-15 00:02:34.023 074 13090.15 511.02 57071.79 88888.00 2009-03-15 00:02:35.023 074 13090.41 511.14 57072.03 88888.00 2009-03-15 00:02:36.023 074 13090.93 511.27 57071.91 88888.00 2009-03-15 00:02:37.023 074 13090.67 510.90 57071.66 88888.00 2009-03-15 00:02:38.023 074 13090.67 511.14 57071.54 88888.00 2009-03-15 00:02:39.023 074 13091.06 510.65 57072.03 88888.00 2009-03-15 00:02:40.023 074 13091.58 510.77 57071.79 88888.00 2009-03-15 00:02:41.023 074 13090.80 511.64 57071.79 88888.00 2009-03-15 00:02:42.023 074 13091.19 510.40 57072.03 88888.00 2009-03-15 00:02:43.023 074 13091.32 510.53 57072.27 88888.00 2009-03-15 00:02:44.023 074 13091.71 510.90 57072.15 88888.00 2009-03-15 00:02:45.023 074 13091.71 510.90 57071.17 88888.00 2009-03-15 00:02:46.023 074 13091.84 511.27 57071.66 88888.00 2009-03-15 00:02:47.023 074 13091.45 511.02 57071.79 88888.00 2009-03-15 00:02:48.023 074 13091.45 511.27 57071.54 88888.00 2009-03-15 00:02:49.023 074 13091.32 511.39 57072.03 88888.00 2009-03-15 00:02:50.023 074 13091.32 510.77 57071.91 88888.00 2009-03-15 00:02:51.023 074 13091.45 511.02 57071.54 88888.00 2009-03-15 00:02:52.023 074 13092.10 511.39 57072.03 88888.00 2009-03-15 00:02:53.023 074 13091.58 510.65 57072.15 88888.00 2009-03-15 00:02:54.023 074 13091.45 511.14 57071.91 88888.00 2009-03-15 00:02:55.023 074 13091.97 511.02 57071.54 88888.00 2009-03-15 00:02:56.023 074 13092.23 510.90 57071.54 88888.00 2009-03-15 00:02:57.023 074 13092.49 511.52 57071.79 88888.00 2009-03-15 00:02:58.023 074 13092.10 511.39 57072.03 88888.00 2009-03-15 00:02:59.023 074 13091.97 510.90 57072.03 88888.00 2009-03-15 00:03:00.023 074 13091.58 511.27 57072.39 88888.00 2009-03-15 00:03:01.023 074 13092.75 511.27 57071.54 88888.00 2009-03-15 00:03:02.023 074 13092.23 511.52 57071.54 88888.00 2009-03-15 00:03:03.023 074 13092.49 511.64 57072.03 88888.00 2009-03-15 00:03:04.023 074 13091.84 511.02 57071.79 88888.00 2009-03-15 00:03:05.023 074 13091.45 511.02 57072.15 88888.00 2009-03-15 00:03:06.023 074 13092.62 511.14 57072.27 88888.00 2009-03-15 00:03:07.023 074 13091.97 511.89 57071.91 88888.00 2009-03-15 00:03:08.023 074 13092.36 511.89 57072.15 88888.00 2009-03-15 00:03:09.023 074 13091.97 511.64 57071.91 88888.00 2009-03-15 00:03:10.023 074 13091.45 512.01 57072.76 88888.00 2009-03-15 00:03:11.023 074 13092.10 511.64 57071.79 88888.00 2009-03-15 00:03:12.023 074 13092.10 511.89 57072.15 88888.00 2009-03-15 00:03:13.023 074 13092.10 511.64 57072.15 88888.00 2009-03-15 00:03:14.023 074 13092.10 511.39 57072.39 88888.00 2009-03-15 00:03:15.023 074 13093.14 512.38 57072.52 88888.00 2009-03-15 00:03:16.023 074 13092.75 511.76 57072.15 88888.00 2009-03-15 00:03:17.023 074 13092.88 511.76 57071.91 88888.00 2009-03-15 00:03:18.023 074 13092.75 512.14 57072.64 88888.00 2009-03-15 00:03:19.023 074 13093.14 512.01 57071.91 88888.00 2009-03-15 00:03:20.023 074 13093.01 511.64 57072.76 88888.00 2009-03-15 00:03:21.023 074 13092.36 511.76 57072.15 88888.00 2009-03-15 00:03:22.023 074 13092.62 512.14 57072.03 88888.00 2009-03-15 00:03:23.023 074 13093.14 510.77 57072.15 88888.00 2009-03-15 00:03:24.023 074 13092.49 512.01 57072.03 88888.00 2009-03-15 00:03:25.023 074 13092.49 511.64 57071.66 88888.00 2009-03-15 00:03:26.023 074 13092.75 512.01 57072.15 88888.00 2009-03-15 00:03:27.023 074 13093.66 511.64 57071.66 88888.00 2009-03-15 00:03:28.023 074 13092.36 512.01 57072.39 88888.00 2009-03-15 00:03:29.023 074 13093.27 512.01 57072.52 88888.00 2009-03-15 00:03:30.023 074 13093.01 512.63 57072.39 88888.00 2009-03-15 00:03:31.023 074 13092.88 511.76 57072.15 88888.00 2009-03-15 00:03:32.023 074 13092.88 512.51 57072.76 88888.00 2009-03-15 00:03:33.023 074 13093.53 512.01 57072.03 88888.00 2009-03-15 00:03:34.023 074 13093.27 512.26 57072.64 88888.00 2009-03-15 00:03:35.023 074 13093.27 512.26 57072.15 88888.00 2009-03-15 00:03:36.023 074 13094.05 512.88 57072.15 88888.00 2009-03-15 00:03:37.023 074 13093.92 512.88 57072.27 88888.00 2009-03-15 00:03:38.023 074 13092.88 512.51 57072.27 88888.00 2009-03-15 00:03:39.023 074 13093.14 512.51 57072.03 88888.00 2009-03-15 00:03:40.023 074 13093.53 512.51 57072.52 88888.00 2009-03-15 00:03:41.023 074 13093.40 512.51 57072.27 88888.00 2009-03-15 00:03:42.023 074 13093.53 512.51 57072.39 88888.00 2009-03-15 00:03:43.023 074 13092.10 512.88 57072.39 88888.00 2009-03-15 00:03:44.023 074 13093.40 512.75 57072.88 88888.00 2009-03-15 00:03:45.023 074 13093.92 512.63 57072.27 88888.00 2009-03-15 00:03:46.023 074 13093.92 512.51 57071.91 88888.00 2009-03-15 00:03:47.023 074 13093.53 513.00 57072.39 88888.00 2009-03-15 00:03:48.023 074 13093.01 512.51 57072.52 88888.00 2009-03-15 00:03:49.023 074 13093.79 513.87 57072.39 88888.00 2009-03-15 00:03:50.023 074 13092.88 513.25 57072.64 88888.00 2009-03-15 00:03:51.023 074 13093.79 513.25 57072.27 88888.00 2009-03-15 00:03:52.023 074 13093.92 513.25 57072.64 88888.00 2009-03-15 00:03:53.023 074 13093.79 513.00 57073.38 88888.00 2009-03-15 00:03:54.023 074 13093.53 513.62 57072.52 88888.00 2009-03-15 00:03:55.023 074 13093.79 513.87 57073.01 88888.00 2009-03-15 00:03:56.023 074 13093.14 512.88 57072.76 88888.00 2009-03-15 00:03:57.023 074 13093.14 513.50 57072.88 88888.00 2009-03-15 00:03:58.023 074 13093.40 513.75 57072.64 88888.00 2009-03-15 00:03:59.023 074 13093.92 513.13 57072.39 88888.00 2009-03-15 00:04:00.023 074 13093.66 513.25 57072.15 88888.00 2009-03-15 00:04:01.023 074 13093.79 514.12 57072.52 88888.00 2009-03-15 00:04:02.023 074 13093.01 513.50 57072.15 88888.00 2009-03-15 00:04:03.023 074 13093.27 513.37 57072.64 88888.00 2009-03-15 00:04:04.023 074 13093.27 513.75 57073.13 88888.00 2009-03-15 00:04:05.023 074 13093.92 513.87 57071.66 88888.00 2009-03-15 00:04:06.023 074 13093.01 514.24 57072.64 88888.00 2009-03-15 00:04:07.023 074 13093.92 513.99 57072.15 88888.00 2009-03-15 00:04:08.023 074 13093.27 514.12 57073.13 88888.00 2009-03-15 00:04:09.023 074 13093.79 513.75 57072.52 88888.00 2009-03-15 00:04:10.023 074 13093.40 513.75 57073.62 88888.00 2009-03-15 00:04:11.023 074 13094.18 514.12 57073.01 88888.00 2009-03-15 00:04:12.023 074 13093.14 513.50 57072.88 88888.00 2009-03-15 00:04:13.023 074 13093.79 513.87 57072.64 88888.00 2009-03-15 00:04:14.023 074 13093.40 513.87 57072.39 88888.00 2009-03-15 00:04:15.023 074 13093.27 513.62 57072.76 88888.00 2009-03-15 00:04:16.023 074 13093.40 514.49 57072.15 88888.00 2009-03-15 00:04:17.023 074 13093.01 514.12 57072.39 88888.00 2009-03-15 00:04:18.023 074 13094.18 513.62 57072.27 88888.00 2009-03-15 00:04:19.023 074 13093.79 513.62 57072.39 88888.00 2009-03-15 00:04:20.023 074 13092.62 513.37 57072.03 88888.00 2009-03-15 00:04:21.023 074 13093.27 513.75 57072.52 88888.00 2009-03-15 00:04:22.023 074 13093.40 514.12 57072.39 88888.00 2009-03-15 00:04:23.023 074 13093.01 514.24 57073.38 88888.00 2009-03-15 00:04:24.023 074 13092.49 513.50 57072.88 88888.00 2009-03-15 00:04:25.023 074 13093.01 513.99 57071.91 88888.00 2009-03-15 00:04:26.023 074 13093.01 513.75 57072.52 88888.00 2009-03-15 00:04:27.023 074 13092.62 513.99 57072.76 88888.00 2009-03-15 00:04:28.023 074 13093.27 513.75 57072.76 88888.00 2009-03-15 00:04:29.023 074 13092.62 513.75 57072.39 88888.00 2009-03-15 00:04:30.023 074 13093.14 513.75 57072.15 88888.00 2009-03-15 00:04:31.023 074 13092.88 513.99 57073.01 88888.00 2009-03-15 00:04:32.023 074 13092.36 514.12 57072.64 88888.00 2009-03-15 00:04:33.023 074 13093.14 513.75 57071.29 88888.00 2009-03-15 00:04:34.023 074 13093.01 514.12 57072.88 88888.00 2009-03-15 00:04:35.023 074 13091.97 513.37 57072.52 88888.00 2009-03-15 00:04:36.023 074 13092.88 513.62 57072.39 88888.00 2009-03-15 00:04:37.023 074 13092.23 513.75 57072.76 88888.00 2009-03-15 00:04:38.023 074 13092.62 514.12 57072.27 88888.00 2009-03-15 00:04:39.023 074 13092.88 513.75 57072.52 88888.00 2009-03-15 00:04:40.023 074 13091.45 513.25 57071.79 88888.00 2009-03-15 00:04:41.023 074 13092.36 514.12 57072.52 88888.00 2009-03-15 00:04:42.023 074 13092.23 513.37 57072.52 88888.00 2009-03-15 00:04:43.023 074 13092.10 514.12 57072.39 88888.00 2009-03-15 00:04:44.023 074 13092.36 513.87 57071.66 88888.00 2009-03-15 00:04:45.023 074 13092.49 513.87 57072.03 88888.00 2009-03-15 00:04:46.023 074 13092.49 513.99 57072.52 88888.00 2009-03-15 00:04:47.023 074 13091.71 513.75 57072.27 88888.00 2009-03-15 00:04:48.023 074 13092.10 514.49 57072.52 88888.00 2009-03-15 00:04:49.023 074 13092.88 513.50 57072.27 88888.00 2009-03-15 00:04:50.023 074 13092.10 513.75 57072.15 88888.00 2009-03-15 00:04:51.023 074 13092.23 513.99 57071.79 88888.00 2009-03-15 00:04:52.023 074 13092.75 513.99 57072.03 88888.00 2009-03-15 00:04:53.023 074 13091.97 513.50 57071.91 88888.00 2009-03-15 00:04:54.023 074 13091.45 513.99 57072.15 88888.00 2009-03-15 00:04:55.023 074 13092.23 513.25 57072.27 88888.00 2009-03-15 00:04:56.023 074 13092.36 513.25 57071.05 88888.00 2009-03-15 00:04:57.023 074 13091.84 514.49 57071.54 88888.00 2009-03-15 00:04:58.023 074 13092.10 513.62 57072.03 88888.00 2009-03-15 00:04:59.023 074 13092.23 513.75 57071.79 88888.00 2009-03-15 00:05:00.023 074 13092.62 513.50 57072.15 88888.00 2009-03-15 00:05:01.023 074 13091.32 513.87 57072.15 88888.00 2009-03-15 00:05:02.023 074 13092.49 513.50 57071.79 88888.00 2009-03-15 00:05:03.023 074 13091.97 512.88 57071.66 88888.00 2009-03-15 00:05:04.023 074 13091.45 513.99 57071.91 88888.00 2009-03-15 00:05:05.023 074 13091.84 513.87 57071.66 88888.00 2009-03-15 00:05:06.023 074 13091.71 513.75 57072.52 88888.00 2009-03-15 00:05:07.023 074 13091.45 513.50 57072.03 88888.00 2009-03-15 00:05:08.023 074 13091.84 513.87 57071.66 88888.00 2009-03-15 00:05:09.023 074 13091.97 513.62 57072.15 88888.00 2009-03-15 00:05:10.023 074 13091.58 514.12 57072.76 88888.00 2009-03-15 00:05:11.023 074 13091.71 513.50 57072.03 88888.00 2009-03-15 00:05:12.023 074 13091.97 513.62 57072.03 88888.00 2009-03-15 00:05:13.022 074 13092.36 513.00 57072.64 88888.00 2009-03-15 00:05:14.022 074 13092.23 513.75 57072.27 88888.00 2009-03-15 00:05:15.022 074 13092.23 513.75 57071.91 88888.00 2009-03-15 00:05:16.022 074 13091.97 513.75 57072.03 88888.00 2009-03-15 00:05:17.022 074 13092.10 514.24 57071.54 88888.00 2009-03-15 00:05:18.022 074 13092.62 513.99 57071.42 88888.00 2009-03-15 00:05:19.022 074 13092.23 513.75 57072.39 88888.00 2009-03-15 00:05:20.022 074 13092.49 514.49 57072.88 88888.00 2009-03-15 00:05:21.022 074 13092.10 513.87 57073.01 88888.00 2009-03-15 00:05:22.022 074 13091.58 513.37 57072.76 88888.00 2009-03-15 00:05:23.022 074 13092.62 513.62 57072.03 88888.00 2009-03-15 00:05:24.022 074 13093.27 513.62 57072.39 88888.00 2009-03-15 00:05:25.022 074 13092.36 513.00 57072.03 88888.00 2009-03-15 00:05:26.022 074 13092.75 513.75 57072.27 88888.00 2009-03-15 00:05:27.022 074 13092.36 513.99 57071.54 88888.00 2009-03-15 00:05:28.022 074 13093.01 513.87 57072.39 88888.00 2009-03-15 00:05:29.022 074 13092.62 513.13 57071.79 88888.00 2009-03-15 00:05:30.022 074 13093.40 513.75 57072.39 88888.00 2009-03-15 00:05:31.022 074 13093.27 513.50 57072.03 88888.00 2009-03-15 00:05:32.022 074 13093.14 513.62 57072.64 88888.00 2009-03-15 00:05:33.022 074 13093.66 513.25 57072.64 88888.00 2009-03-15 00:05:34.022 074 13094.05 514.12 57072.15 88888.00 2009-03-15 00:05:35.022 074 13094.57 513.50 57072.39 88888.00 2009-03-15 00:05:36.022 074 13094.18 513.75 57072.03 88888.00 2009-03-15 00:05:37.022 074 13093.53 513.50 57071.91 88888.00 2009-03-15 00:05:38.022 074 13093.92 513.25 57072.52 88888.00 2009-03-15 00:05:39.022 074 13093.92 513.87 57072.76 88888.00 2009-03-15 00:05:40.022 074 13094.44 514.12 57072.15 88888.00 2009-03-15 00:05:41.022 074 13093.92 514.12 57072.64 88888.00 2009-03-15 00:05:42.022 074 13094.18 514.12 57072.52 88888.00 2009-03-15 00:05:43.022 074 13093.66 514.12 57072.52 88888.00 2009-03-15 00:05:44.022 074 13093.79 513.50 57072.64 88888.00 2009-03-15 00:05:45.022 074 13094.18 514.36 57072.15 88888.00 2009-03-15 00:05:46.022 074 13093.66 513.62 57072.52 88888.00 2009-03-15 00:05:47.022 074 13094.18 513.75 57072.27 88888.00 2009-03-15 00:05:48.022 074 13094.31 513.50 57072.03 88888.00 2009-03-15 00:05:49.022 074 13094.57 513.62 57072.52 88888.00 2009-03-15 00:05:50.022 074 13093.92 513.75 57072.64 88888.00 2009-03-15 00:05:51.022 074 13094.31 513.50 57073.38 88888.00 2009-03-15 00:05:52.022 074 13094.05 513.50 57073.62 88888.00 2009-03-15 00:05:53.022 074 13094.31 513.87 57072.88 88888.00 2009-03-15 00:05:54.022 074 13093.92 513.50 57073.13 88888.00 2009-03-15 00:05:55.022 074 13094.05 513.50 57073.01 88888.00 2009-03-15 00:05:56.022 074 13094.18 513.25 57072.39 88888.00 2009-03-15 00:05:57.022 074 13094.18 513.13 57072.76 88888.00 2009-03-15 00:05:58.022 074 13094.31 513.00 57072.88 88888.00 2009-03-15 00:05:59.022 074 13094.57 513.13 57072.88 88888.00 2009-03-15 00:06:00.022 074 13094.05 513.50 57073.13 88888.00 2009-03-15 00:06:01.022 074 13094.44 513.25 57073.13 88888.00 2009-03-15 00:06:02.022 074 13094.83 513.37 57072.88 88888.00 2009-03-15 00:06:03.022 074 13094.83 513.37 57072.76 88888.00 2009-03-15 00:06:04.022 074 13094.70 512.75 57072.88 88888.00 2009-03-15 00:06:05.022 074 13095.09 513.00 57073.01 88888.00 2009-03-15 00:06:06.022 074 13094.96 513.75 57073.01 88888.00 2009-03-15 00:06:07.022 074 13095.09 513.00 57073.01 88888.00 2009-03-15 00:06:08.022 074 13095.22 512.75 57074.35 88888.00 2009-03-15 00:06:09.022 074 13095.48 513.62 57073.25 88888.00 2009-03-15 00:06:10.022 074 13095.48 513.00 57073.25 88888.00 2009-03-15 00:06:11.022 074 13096.00 513.50 57072.64 88888.00 2009-03-15 00:06:12.022 074 13095.35 513.00 57073.50 88888.00 2009-03-15 00:06:13.022 074 13095.61 512.88 57072.88 88888.00 2009-03-15 00:06:14.022 074 13096.13 513.87 57073.01 88888.00 2009-03-15 00:06:15.022 074 13095.61 513.25 57073.50 88888.00 2009-03-15 00:06:16.022 074 13095.87 513.37 57073.38 88888.00 2009-03-15 00:06:17.022 074 13096.26 513.50 57073.86 88888.00 2009-03-15 00:06:18.022 074 13095.87 513.62 57073.98 88888.00 2009-03-15 00:06:19.022 074 13096.00 512.75 57073.62 88888.00 2009-03-15 00:06:20.022 074 13095.61 513.25 57073.50 88888.00 2009-03-15 00:06:21.022 074 13096.78 513.62 57073.38 88888.00 2009-03-15 00:06:22.022 074 13095.22 513.75 57073.98 88888.00 2009-03-15 00:06:23.022 074 13095.87 513.00 57073.38 88888.00 2009-03-15 00:06:24.022 074 13095.87 513.25 57073.38 88888.00 2009-03-15 00:06:25.022 074 13096.26 513.75 57073.86 88888.00 2009-03-15 00:06:26.022 074 13096.13 513.50 57073.50 88888.00 2009-03-15 00:06:27.022 074 13095.87 514.12 57073.38 88888.00 2009-03-15 00:06:28.022 074 13096.65 513.37 57073.98 88888.00 2009-03-15 00:06:29.022 074 13095.48 513.75 57073.13 88888.00 2009-03-15 00:06:30.022 074 13096.26 513.75 57074.35 88888.00 2009-03-15 00:06:31.022 074 13096.65 513.13 57073.50 88888.00 2009-03-15 00:06:32.022 074 13097.04 513.87 57073.86 88888.00 2009-03-15 00:06:33.022 074 13096.65 514.12 57074.23 88888.00 2009-03-15 00:06:34.022 074 13096.13 513.00 57073.25 88888.00 2009-03-15 00:06:35.022 074 13096.52 513.50 57073.62 88888.00 2009-03-15 00:06:36.022 074 13097.17 513.25 57074.47 88888.00 2009-03-15 00:06:37.022 074 13096.65 514.12 57073.62 88888.00 2009-03-15 00:06:38.022 074 13095.61 513.87 57073.98 88888.00 2009-03-15 00:06:39.022 074 13096.78 513.99 57074.47 88888.00 2009-03-15 00:06:40.022 074 13096.39 513.62 57074.47 88888.00 2009-03-15 00:06:41.022 074 13096.65 513.25 57074.11 88888.00 2009-03-15 00:06:42.022 074 13097.04 513.00 57074.60 88888.00 2009-03-15 00:06:43.022 074 13096.13 513.62 57074.11 88888.00 2009-03-15 00:06:44.022 074 13096.52 513.87 57073.98 88888.00 2009-03-15 00:06:45.022 074 13097.17 514.12 57074.47 88888.00 2009-03-15 00:06:46.022 074 13096.26 513.25 57074.11 88888.00 2009-03-15 00:06:47.022 074 13096.78 513.50 57074.11 88888.00 2009-03-15 00:06:48.022 074 13096.78 514.36 57074.11 88888.00 2009-03-15 00:06:49.022 074 13097.30 513.50 57074.96 88888.00 2009-03-15 00:06:50.022 074 13096.91 513.50 57074.11 88888.00 2009-03-15 00:06:51.022 074 13096.91 513.50 57074.72 88888.00 2009-03-15 00:06:52.022 074 13096.65 513.13 57075.09 88888.00 2009-03-15 00:06:53.022 074 13097.04 513.50 57074.60 88888.00 2009-03-15 00:06:54.022 074 13097.04 513.50 57073.98 88888.00 2009-03-15 00:06:55.022 074 13097.17 513.25 57074.96 88888.00 2009-03-15 00:06:56.022 074 13096.91 513.50 57074.47 88888.00 2009-03-15 00:06:57.022 074 13096.91 513.75 57074.23 88888.00 2009-03-15 00:06:58.022 074 13096.78 513.62 57074.47 88888.00 2009-03-15 00:06:59.022 074 13097.04 513.62 57074.72 88888.00 2009-03-15 00:07:00.022 074 13097.30 513.13 57074.72 88888.00 2009-03-15 00:07:01.022 074 13097.95 513.50 57074.60 88888.00 2009-03-15 00:07:02.022 074 13097.04 513.75 57074.11 88888.00 2009-03-15 00:07:03.022 074 13096.78 513.50 57074.84 88888.00 2009-03-15 00:07:04.022 074 13097.17 513.50 57075.21 88888.00 2009-03-15 00:07:05.022 074 13097.04 513.37 57074.47 88888.00 2009-03-15 00:07:06.022 074 13097.95 513.50 57073.98 88888.00 2009-03-15 00:07:07.022 074 13097.30 513.50 57074.84 88888.00 2009-03-15 00:07:08.022 074 13097.69 513.13 57074.47 88888.00 2009-03-15 00:07:09.022 074 13098.08 513.25 57074.60 88888.00 2009-03-15 00:07:10.022 074 13097.43 513.50 57074.35 88888.00 2009-03-15 00:07:11.022 074 13098.21 513.25 57075.09 88888.00 2009-03-15 00:07:12.022 074 13097.17 513.25 57074.23 88888.00 2009-03-15 00:07:13.022 074 13097.43 513.62 57074.47 88888.00 2009-03-15 00:07:14.022 074 13097.17 513.62 57074.60 88888.00 2009-03-15 00:07:15.022 074 13097.82 513.37 57074.84 88888.00 2009-03-15 00:07:16.022 074 13097.17 513.00 57074.72 88888.00 2009-03-15 00:07:17.022 074 13097.95 512.75 57074.96 88888.00 2009-03-15 00:07:18.022 074 13097.69 513.00 57074.47 88888.00 2009-03-15 00:07:19.022 074 13098.47 513.00 57074.84 88888.00 2009-03-15 00:07:20.022 074 13097.43 513.00 57074.23 88888.00 2009-03-15 00:07:21.022 074 13098.21 512.51 57074.72 88888.00 2009-03-15 00:07:22.022 074 13097.56 512.51 57074.72 88888.00 2009-03-15 00:07:23.022 074 13098.08 513.87 57074.96 88888.00 2009-03-15 00:07:24.022 074 13098.47 513.25 57074.72 88888.00 2009-03-15 00:07:25.022 074 13097.30 512.63 57074.23 88888.00 2009-03-15 00:07:26.022 074 13097.30 512.75 57074.60 88888.00 2009-03-15 00:07:27.022 074 13097.82 512.88 57074.60 88888.00 2009-03-15 00:07:28.022 074 13097.95 513.62 57074.60 88888.00 2009-03-15 00:07:29.022 074 13097.69 512.88 57074.23 88888.00 2009-03-15 00:07:30.022 074 13098.34 512.38 57074.60 88888.00 2009-03-15 00:07:31.022 074 13097.56 512.63 57074.72 88888.00 2009-03-15 00:07:32.022 074 13097.95 513.00 57074.96 88888.00 2009-03-15 00:07:33.022 074 13097.69 513.25 57074.60 88888.00 2009-03-15 00:07:34.022 074 13098.21 512.51 57074.47 88888.00 2009-03-15 00:07:35.022 074 13097.30 513.13 57074.60 88888.00 2009-03-15 00:07:36.022 074 13097.82 512.51 57074.60 88888.00 2009-03-15 00:07:37.022 074 13097.95 512.51 57074.47 88888.00 2009-03-15 00:07:38.022 074 13098.21 512.14 57075.33 88888.00 2009-03-15 00:07:39.022 074 13098.60 512.51 57074.72 88888.00 2009-03-15 00:07:40.022 074 13097.95 512.38 57075.70 88888.00 2009-03-15 00:07:41.022 074 13098.21 512.01 57074.35 88888.00 2009-03-15 00:07:42.022 074 13098.60 512.75 57075.33 88888.00 2009-03-15 00:07:43.022 074 13098.08 512.75 57074.60 88888.00 2009-03-15 00:07:44.022 074 13097.30 512.51 57074.60 88888.00 2009-03-15 00:07:45.022 074 13098.60 512.14 57074.47 88888.00 2009-03-15 00:07:46.022 074 13098.08 512.14 57074.84 88888.00 2009-03-15 00:07:47.022 074 13097.95 511.89 57073.86 88888.00 2009-03-15 00:07:48.022 074 13098.21 511.76 57074.23 88888.00 2009-03-15 00:07:49.022 074 13098.34 511.76 57074.60 88888.00 2009-03-15 00:07:50.022 074 13097.95 512.26 57074.23 88888.00 2009-03-15 00:07:51.022 074 13098.08 512.38 57074.23 88888.00 2009-03-15 00:07:52.022 074 13097.56 511.89 57074.35 88888.00 2009-03-15 00:07:53.022 074 13098.34 512.01 57074.23 88888.00 2009-03-15 00:07:54.022 074 13098.08 512.01 57074.35 88888.00 2009-03-15 00:07:55.022 074 13098.60 512.01 57074.23 88888.00 2009-03-15 00:07:56.022 074 13097.56 512.26 57073.25 88888.00 2009-03-15 00:07:57.022 074 13097.82 511.02 57074.72 88888.00 2009-03-15 00:07:58.022 074 13098.86 511.89 57073.98 88888.00 2009-03-15 00:07:59.022 074 13098.73 511.76 57074.23 88888.00 2009-03-15 00:08:00.022 074 13097.69 511.64 57075.09 88888.00 2009-03-15 00:08:01.022 074 13098.34 512.38 57074.96 88888.00 2009-03-15 00:08:02.022 074 13097.95 511.14 57074.11 88888.00 2009-03-15 00:08:03.022 074 13098.21 511.89 57075.09 88888.00 2009-03-15 00:08:04.022 074 13097.95 511.27 57074.47 88888.00 2009-03-15 00:08:05.022 074 13097.95 511.02 57074.35 88888.00 2009-03-15 00:08:06.022 074 13098.73 511.52 57074.60 88888.00 2009-03-15 00:08:07.022 074 13098.34 511.02 57074.47 88888.00 2009-03-15 00:08:08.022 074 13097.56 511.27 57074.35 88888.00 2009-03-15 00:08:09.022 074 13098.21 511.64 57074.47 88888.00 2009-03-15 00:08:10.022 074 13098.34 511.27 57074.23 88888.00 2009-03-15 00:08:11.022 074 13097.95 510.90 57074.23 88888.00 2009-03-15 00:08:12.022 074 13098.73 511.14 57074.60 88888.00 2009-03-15 00:08:13.022 074 13097.69 511.14 57074.60 88888.00 2009-03-15 00:08:14.022 074 13098.60 511.76 57074.72 88888.00 2009-03-15 00:08:15.022 074 13098.60 511.52 57074.60 88888.00 2009-03-15 00:08:16.022 074 13098.34 511.39 57074.84 88888.00 2009-03-15 00:08:17.022 074 13097.56 511.27 57074.96 88888.00 2009-03-15 00:08:18.022 074 13098.73 511.39 57074.72 88888.00 2009-03-15 00:08:19.022 074 13098.34 511.52 57074.47 88888.00 2009-03-15 00:08:20.022 074 13098.60 511.76 57074.47 88888.00 2009-03-15 00:08:21.022 074 13098.21 511.27 57074.35 88888.00 2009-03-15 00:08:22.022 074 13098.60 510.77 57074.23 88888.00 2009-03-15 00:08:23.022 074 13098.60 511.39 57073.86 88888.00 2009-03-15 00:08:24.022 074 13098.60 510.77 57074.72 88888.00 2009-03-15 00:08:25.022 074 13097.95 511.76 57074.84 88888.00 2009-03-15 00:08:26.022 074 13098.47 511.14 57074.96 88888.00 2009-03-15 00:08:27.022 074 13097.82 511.02 57074.96 88888.00 2009-03-15 00:08:28.022 074 13098.08 511.14 57074.84 88888.00 2009-03-15 00:08:29.022 074 13098.21 510.90 57074.11 88888.00 2009-03-15 00:08:30.022 074 13098.86 511.64 57074.72 88888.00 2009-03-15 00:08:31.022 074 13097.95 511.02 57074.47 88888.00 2009-03-15 00:08:32.022 074 13098.99 511.14 57073.86 88888.00 2009-03-15 00:08:33.022 074 13098.21 510.90 57074.47 88888.00 2009-03-15 00:08:34.022 074 13097.82 511.27 57074.72 88888.00 2009-03-15 00:08:35.022 074 13098.60 511.14 57074.11 88888.00 2009-03-15 00:08:36.022 074 13097.56 511.14 57074.60 88888.00 2009-03-15 00:08:37.022 074 13097.69 511.39 57073.98 88888.00 2009-03-15 00:08:38.022 074 13097.69 511.14 57074.47 88888.00 2009-03-15 00:08:39.022 074 13097.82 511.14 57074.60 88888.00 2009-03-15 00:08:40.022 074 13097.69 511.64 57074.35 88888.00 2009-03-15 00:08:41.022 074 13098.08 510.77 57073.74 88888.00 2009-03-15 00:08:42.022 074 13097.82 511.02 57074.72 88888.00 2009-03-15 00:08:43.022 074 13098.34 511.64 57073.38 88888.00 2009-03-15 00:08:44.022 074 13097.95 511.39 57074.35 88888.00 2009-03-15 00:08:45.022 074 13097.82 511.14 57074.35 88888.00 2009-03-15 00:08:46.022 074 13097.43 511.02 57074.23 88888.00 2009-03-15 00:08:47.022 074 13097.56 511.02 57074.84 88888.00 2009-03-15 00:08:48.022 074 13098.08 510.53 57074.60 88888.00 2009-03-15 00:08:49.022 074 13098.21 510.90 57074.23 88888.00 2009-03-15 00:08:50.022 074 13097.82 511.27 57073.98 88888.00 2009-03-15 00:08:51.022 074 13097.82 511.27 57074.11 88888.00 2009-03-15 00:08:52.022 074 13097.17 511.14 57074.23 88888.00 2009-03-15 00:08:53.022 074 13097.82 511.14 57074.47 88888.00 2009-03-15 00:08:54.022 074 13097.17 511.02 57073.50 88888.00 2009-03-15 00:08:55.022 074 13097.82 511.02 57074.35 88888.00 2009-03-15 00:08:56.022 074 13097.69 510.65 57074.35 88888.00 2009-03-15 00:08:57.022 074 13096.65 510.77 57073.98 88888.00 2009-03-15 00:08:58.022 074 13097.95 510.90 57074.23 88888.00 2009-03-15 00:08:59.022 074 13096.91 510.65 57074.60 88888.00 2009-03-15 00:09:00.022 074 13097.82 511.02 57073.50 88888.00 2009-03-15 00:09:01.022 074 13098.21 510.77 57074.72 88888.00 2009-03-15 00:09:02.022 074 13097.56 510.65 57074.72 88888.00 2009-03-15 00:09:03.022 074 13098.08 510.40 57074.23 88888.00 2009-03-15 00:09:04.022 074 13097.43 511.02 57074.23 88888.00 2009-03-15 00:09:05.022 074 13097.43 510.65 57074.72 88888.00 2009-03-15 00:09:06.022 074 13097.95 511.39 57074.23 88888.00 2009-03-15 00:09:07.022 074 13097.95 511.64 57073.86 88888.00 2009-03-15 00:09:08.022 074 13097.82 510.90 57073.62 88888.00 2009-03-15 00:09:09.022 074 13097.69 510.77 57074.23 88888.00 2009-03-15 00:09:10.022 074 13097.56 510.40 57074.23 88888.00 2009-03-15 00:09:11.022 074 13097.43 510.28 57074.96 88888.00 2009-03-15 00:09:12.022 074 13097.56 510.65 57074.35 88888.00 2009-03-15 00:09:13.022 074 13097.82 510.90 57074.47 88888.00 2009-03-15 00:09:14.022 074 13097.30 511.14 57074.35 88888.00 2009-03-15 00:09:15.022 074 13097.17 511.14 57074.35 88888.00 2009-03-15 00:09:16.022 074 13097.17 510.40 57074.47 88888.00 2009-03-15 00:09:17.022 074 13097.56 510.77 57074.23 88888.00 2009-03-15 00:09:18.022 074 13097.95 510.65 57074.35 88888.00 2009-03-15 00:09:19.022 074 13097.82 510.28 57074.60 88888.00 2009-03-15 00:09:20.022 074 13097.82 510.53 57074.72 88888.00 2009-03-15 00:09:21.022 074 13097.43 511.14 57074.35 88888.00 2009-03-15 00:09:22.022 074 13097.43 510.77 57073.98 88888.00 2009-03-15 00:09:23.022 074 13096.78 510.77 57073.86 88888.00 2009-03-15 00:09:24.022 074 13097.30 510.90 57074.60 88888.00 2009-03-15 00:09:25.022 074 13096.78 510.65 57073.86 88888.00 2009-03-15 00:09:26.022 074 13096.91 511.14 57074.35 88888.00 2009-03-15 00:09:27.022 074 13096.91 510.90 57074.11 88888.00 2009-03-15 00:09:28.022 074 13096.65 510.90 57074.23 88888.00 2009-03-15 00:09:29.022 074 13096.65 511.39 57074.35 88888.00 2009-03-15 00:09:30.022 074 13096.52 511.02 57074.23 88888.00 2009-03-15 00:09:31.022 074 13097.04 511.76 57074.47 88888.00 2009-03-15 00:09:32.022 074 13096.78 511.76 57073.98 88888.00 2009-03-15 00:09:33.022 074 13096.39 510.65 57073.38 88888.00 2009-03-15 00:09:34.022 074 13096.13 510.53 57073.98 88888.00 2009-03-15 00:09:35.022 074 13096.65 511.02 57073.74 88888.00 2009-03-15 00:09:36.022 074 13096.39 510.90 57073.86 88888.00 2009-03-15 00:09:37.022 074 13096.26 510.03 57073.38 88888.00 2009-03-15 00:09:38.022 074 13095.74 510.90 57074.11 88888.00 2009-03-15 00:09:39.022 074 13095.87 510.77 57074.23 88888.00 2009-03-15 00:09:40.022 074 13095.61 510.53 57073.86 88888.00 2009-03-15 00:09:41.022 074 13095.74 510.40 57074.47 88888.00 2009-03-15 00:09:42.022 074 13095.61 510.77 57074.35 88888.00 2009-03-15 00:09:43.022 074 13096.52 510.40 57074.47 88888.00 2009-03-15 00:09:44.022 074 13095.61 511.14 57073.50 88888.00 2009-03-15 00:09:45.022 074 13095.87 510.15 57073.74 88888.00 2009-03-15 00:09:46.022 074 13095.22 510.65 57074.84 88888.00 2009-03-15 00:09:47.022 074 13095.35 510.65 57073.74 88888.00 2009-03-15 00:09:48.022 074 13095.35 509.91 57073.50 88888.00 2009-03-15 00:09:49.022 074 13095.61 511.02 57073.62 88888.00 2009-03-15 00:09:50.022 074 13094.31 510.77 57073.74 88888.00 2009-03-15 00:09:51.022 074 13095.09 510.77 57073.62 88888.00 2009-03-15 00:09:52.022 074 13095.35 511.02 57073.38 88888.00 2009-03-15 00:09:53.022 074 13094.83 511.02 57073.86 88888.00 2009-03-15 00:09:54.022 074 13094.83 510.28 57073.74 88888.00 2009-03-15 00:09:55.022 074 13095.61 510.53 57073.38 88888.00 2009-03-15 00:09:56.022 074 13094.96 510.40 57073.50 88888.00 2009-03-15 00:09:57.022 074 13094.70 510.28 57072.64 88888.00 2009-03-15 00:09:58.022 074 13094.83 510.90 57073.38 88888.00 2009-03-15 00:09:59.022 074 13094.70 510.03 57073.50 88888.00 2009-03-15 00:10:00.022 074 13094.96 511.14 57072.88 88888.00 2009-03-15 00:10:01.022 074 13095.09 510.53 57072.88 88888.00 2009-03-15 00:10:02.022 074 13094.44 509.91 57073.98 88888.00 2009-03-15 00:10:03.022 074 13094.83 510.40 57073.13 88888.00 2009-03-15 00:10:04.022 074 13094.83 510.28 57073.38 88888.00 2009-03-15 00:10:05.022 074 13094.44 511.02 57073.74 88888.00 2009-03-15 00:10:06.022 074 13095.09 510.77 57072.64 88888.00 2009-03-15 00:10:07.022 074 13095.22 510.65 57073.62 88888.00 2009-03-15 00:10:08.022 074 13094.44 510.40 57073.38 88888.00 2009-03-15 00:10:09.022 074 13094.96 510.15 57072.88 88888.00 2009-03-15 00:10:10.022 074 13095.09 509.78 57072.64 88888.00 2009-03-15 00:10:11.022 074 13094.96 510.65 57072.64 88888.00 2009-03-15 00:10:12.022 074 13094.44 510.77 57073.25 88888.00 2009-03-15 00:10:13.022 074 13094.31 510.53 57072.64 88888.00 2009-03-15 00:10:14.022 074 13094.18 510.15 57073.25 88888.00 2009-03-15 00:10:15.022 074 13095.09 509.91 57072.76 88888.00 2009-03-15 00:10:16.022 074 13094.57 510.28 57072.88 88888.00 2009-03-15 00:10:17.022 074 13094.18 510.40 57072.76 88888.00 2009-03-15 00:10:18.022 074 13094.96 510.53 57072.76 88888.00 2009-03-15 00:10:19.022 074 13094.31 510.03 57072.76 88888.00 2009-03-15 00:10:20.022 074 13094.31 509.78 57072.39 88888.00 2009-03-15 00:10:21.022 074 13094.44 510.03 57072.64 88888.00 2009-03-15 00:10:22.022 074 13094.57 510.40 57073.01 88888.00 2009-03-15 00:10:23.022 074 13094.31 510.28 57072.27 88888.00 2009-03-15 00:10:24.022 074 13094.05 509.41 57072.27 88888.00 2009-03-15 00:10:25.022 074 13094.44 510.40 57072.76 88888.00 2009-03-15 00:10:26.022 074 13094.05 509.78 57072.88 88888.00 2009-03-15 00:10:27.022 074 13093.92 510.28 57072.76 88888.00 2009-03-15 00:10:28.022 074 13093.79 509.78 57072.88 88888.00 2009-03-15 00:10:29.022 074 13093.40 509.78 57072.88 88888.00 2009-03-15 00:10:30.022 074 13093.92 510.53 57072.64 88888.00 2009-03-15 00:10:31.022 074 13094.44 510.40 57072.64 88888.00 2009-03-15 00:10:32.022 074 13093.79 510.28 57071.91 88888.00 2009-03-15 00:10:33.022 074 13093.92 510.28 57072.39 88888.00 2009-03-15 00:10:34.022 074 13093.53 509.91 57072.03 88888.00 2009-03-15 00:10:35.022 074 13094.18 510.28 57072.39 88888.00 2009-03-15 00:10:36.022 074 13093.79 510.15 57072.52 88888.00 2009-03-15 00:10:37.022 074 13093.40 510.03 57072.27 88888.00 2009-03-15 00:10:38.022 074 13093.79 510.03 57072.03 88888.00 2009-03-15 00:10:39.022 074 13093.92 509.91 57072.64 88888.00 2009-03-15 00:10:40.022 074 13093.92 510.28 57072.52 88888.00 2009-03-15 00:10:41.022 074 13093.66 510.40 57072.52 88888.00 2009-03-15 00:10:42.022 074 13092.75 509.91 57072.76 88888.00 2009-03-15 00:10:43.022 074 13093.92 510.40 57072.03 88888.00 2009-03-15 00:10:44.022 074 13093.53 510.28 57072.39 88888.00 2009-03-15 00:10:45.022 074 13093.40 510.03 57073.01 88888.00 2009-03-15 00:10:46.022 074 13093.40 510.28 57072.15 88888.00 2009-03-15 00:10:47.022 074 13093.40 510.53 57072.15 88888.00 2009-03-15 00:10:48.022 074 13093.53 509.53 57072.27 88888.00 2009-03-15 00:10:49.022 074 13093.27 509.66 57072.15 88888.00 2009-03-15 00:10:50.022 074 13092.62 510.65 57072.52 88888.00 2009-03-15 00:10:51.022 074 13093.66 510.40 57072.39 88888.00 2009-03-15 00:10:52.022 074 13093.40 510.90 57072.15 88888.00 2009-03-15 00:10:53.022 074 13093.66 510.03 57072.52 88888.00 2009-03-15 00:10:54.022 074 13093.14 509.91 57072.52 88888.00 2009-03-15 00:10:55.022 074 13093.27 510.03 57072.15 88888.00 2009-03-15 00:10:56.022 074 13092.49 510.28 57072.39 88888.00 2009-03-15 00:10:57.022 074 13092.75 510.40 57071.91 88888.00 2009-03-15 00:10:58.022 074 13092.88 511.14 57072.64 88888.00 2009-03-15 00:10:59.022 074 13092.75 510.15 57071.91 88888.00 2009-03-15 00:11:00.022 074 13092.23 510.40 57072.39 88888.00 2009-03-15 00:11:01.022 074 13092.23 509.29 57071.54 88888.00 2009-03-15 00:11:02.022 074 13092.36 510.03 57072.15 88888.00 2009-03-15 00:11:03.022 074 13092.75 509.29 57071.79 88888.00 2009-03-15 00:11:04.022 074 13092.36 509.53 57072.39 88888.00 2009-03-15 00:11:05.022 074 13091.58 509.78 57072.03 88888.00 2009-03-15 00:11:06.022 074 13092.75 509.91 57071.42 88888.00 2009-03-15 00:11:07.022 074 13092.75 509.66 57072.15 88888.00 2009-03-15 00:11:08.022 074 13092.23 509.91 57072.64 88888.00 2009-03-15 00:11:09.022 074 13092.23 510.28 57072.15 88888.00 2009-03-15 00:11:10.022 074 13091.97 509.66 57072.76 88888.00 2009-03-15 00:11:11.022 074 13092.62 510.03 57071.54 88888.00 2009-03-15 00:11:12.022 074 13091.84 509.53 57071.54 88888.00 2009-03-15 00:11:13.022 074 13092.10 509.66 57071.91 88888.00 2009-03-15 00:11:14.022 074 13091.71 509.41 57071.91 88888.00 2009-03-15 00:11:15.022 074 13092.23 509.41 57072.03 88888.00 2009-03-15 00:11:16.022 074 13091.97 510.03 57071.79 88888.00 2009-03-15 00:11:17.022 074 13091.84 509.53 57071.79 88888.00 2009-03-15 00:11:18.022 074 13091.97 509.16 57071.91 88888.00 2009-03-15 00:11:19.022 074 13091.71 509.66 57071.91 88888.00 2009-03-15 00:11:20.022 074 13092.10 509.16 57071.91 88888.00 2009-03-15 00:11:21.022 074 13091.97 508.92 57071.54 88888.00 2009-03-15 00:11:22.022 074 13091.58 509.16 57071.91 88888.00 2009-03-15 00:11:23.022 074 13091.58 509.66 57071.05 88888.00 2009-03-15 00:11:24.022 074 13091.97 509.41 57071.54 88888.00 2009-03-15 00:11:25.022 074 13091.84 508.79 57071.66 88888.00 2009-03-15 00:11:26.022 074 13091.84 510.03 57071.66 88888.00 2009-03-15 00:11:27.022 074 13091.58 509.16 57071.29 88888.00 2009-03-15 00:11:28.022 074 13091.97 509.53 57070.93 88888.00 2009-03-15 00:11:29.022 074 13092.23 509.53 57071.05 88888.00 2009-03-15 00:11:30.022 074 13091.97 509.53 57071.66 88888.00 2009-03-15 00:11:31.022 074 13091.58 509.53 57071.79 88888.00 2009-03-15 00:11:32.022 074 13091.32 509.41 57071.05 88888.00 2009-03-15 00:11:33.022 074 13092.10 509.53 57071.66 88888.00 2009-03-15 00:11:34.022 074 13091.84 509.78 57071.29 88888.00 2009-03-15 00:11:35.022 074 13091.84 509.78 57072.15 88888.00 2009-03-15 00:11:36.022 074 13091.19 509.41 57071.91 88888.00 2009-03-15 00:11:37.022 074 13091.97 509.04 57071.54 88888.00 2009-03-15 00:11:38.022 074 13091.71 509.91 57071.66 88888.00 2009-03-15 00:11:39.022 074 13091.97 509.29 57071.29 88888.00 2009-03-15 00:11:40.022 074 13091.32 509.53 57070.93 88888.00 2009-03-15 00:11:41.022 074 13091.58 509.41 57071.42 88888.00 2009-03-15 00:11:42.022 074 13091.58 510.03 57071.66 88888.00 2009-03-15 00:11:43.022 074 13091.58 509.78 57071.79 88888.00 2009-03-15 00:11:44.022 074 13091.32 509.29 57071.66 88888.00 2009-03-15 00:11:45.022 074 13092.10 509.16 57071.66 88888.00 2009-03-15 00:11:46.022 074 13091.84 508.67 57071.54 88888.00 2009-03-15 00:11:47.022 074 13092.23 510.28 57071.66 88888.00 2009-03-15 00:11:48.022 074 13091.32 510.03 57072.27 88888.00 2009-03-15 00:11:49.022 074 13091.32 509.91 57071.66 88888.00 2009-03-15 00:11:50.022 074 13091.84 509.66 57071.29 88888.00 2009-03-15 00:11:51.022 074 13091.45 509.53 57071.17 88888.00 2009-03-15 00:11:52.022 074 13092.36 509.78 57071.29 88888.00 2009-03-15 00:11:53.022 074 13091.84 509.53 57071.17 88888.00 2009-03-15 00:11:54.022 074 13091.84 509.41 57071.91 88888.00 2009-03-15 00:11:55.022 074 13091.58 509.66 57071.42 88888.00 2009-03-15 00:11:56.022 074 13091.71 509.41 57071.42 88888.00 2009-03-15 00:11:57.022 074 13092.36 509.91 57071.42 88888.00 2009-03-15 00:11:58.022 074 13091.97 508.92 57071.29 88888.00 2009-03-15 00:11:59.022 074 13092.49 509.53 57071.66 88888.00 2009-03-15 00:12:00.022 074 13092.23 509.78 57071.42 88888.00 2009-03-15 00:12:01.022 074 13093.01 509.29 57071.42 88888.00 2009-03-15 00:12:02.022 074 13092.23 509.16 57071.54 88888.00 2009-03-15 00:12:03.022 074 13092.75 509.66 57071.91 88888.00 2009-03-15 00:12:04.022 074 13092.62 509.16 57071.66 88888.00 2009-03-15 00:12:05.022 074 13092.36 509.04 57072.03 88888.00 2009-03-15 00:12:06.022 074 13092.10 509.78 57071.66 88888.00 2009-03-15 00:12:07.022 074 13092.75 508.54 57071.42 88888.00 2009-03-15 00:12:08.022 074 13093.27 509.41 57071.91 88888.00 2009-03-15 00:12:09.022 074 13092.62 509.53 57071.42 88888.00 2009-03-15 00:12:10.022 074 13093.27 509.66 57070.56 88888.00 2009-03-15 00:12:11.022 074 13092.75 509.29 57071.42 88888.00 2009-03-15 00:12:12.022 074 13092.62 509.78 57071.79 88888.00 2009-03-15 00:12:13.022 074 13092.75 509.91 57071.17 88888.00 2009-03-15 00:12:14.022 074 13093.40 509.29 57071.79 88888.00 2009-03-15 00:12:15.022 074 13093.27 508.92 57071.54 88888.00 2009-03-15 00:12:16.022 074 13092.88 509.66 57071.42 88888.00 2009-03-15 00:12:17.022 074 13093.14 509.53 57071.54 88888.00 2009-03-15 00:12:18.022 074 13093.01 508.79 57071.79 88888.00 2009-03-15 00:12:19.022 074 13093.40 509.16 57071.91 88888.00 2009-03-15 00:12:20.022 074 13093.66 509.16 57071.91 88888.00 2009-03-15 00:12:21.022 074 13093.79 509.41 57071.54 88888.00 2009-03-15 00:12:22.022 074 13093.40 509.78 57071.79 88888.00 2009-03-15 00:12:23.022 074 13093.66 509.53 57071.66 88888.00 2009-03-15 00:12:24.022 074 13093.27 509.41 57072.03 88888.00 2009-03-15 00:12:25.022 074 13093.14 509.66 57071.91 88888.00 2009-03-15 00:12:26.022 074 13093.14 509.78 57071.91 88888.00 2009-03-15 00:12:27.022 074 13093.66 509.91 57071.42 88888.00 2009-03-15 00:12:28.022 074 13093.27 509.78 57072.15 88888.00 2009-03-15 00:12:29.022 074 13093.14 509.04 57071.66 88888.00 2009-03-15 00:12:30.022 074 13093.66 509.53 57071.79 88888.00 2009-03-15 00:12:31.022 074 13094.05 509.29 57072.52 88888.00 2009-03-15 00:12:32.022 074 13093.14 509.53 57072.03 88888.00 2009-03-15 00:12:33.022 074 13093.66 509.66 57071.54 88888.00 2009-03-15 00:12:34.022 074 13093.92 509.29 57072.03 88888.00 2009-03-15 00:12:35.022 074 13093.27 509.04 57072.15 88888.00 2009-03-15 00:12:36.022 074 13094.05 509.16 57071.29 88888.00 2009-03-15 00:12:37.022 074 13093.14 509.16 57071.91 88888.00 2009-03-15 00:12:38.022 074 13093.40 509.53 57071.17 88888.00 2009-03-15 00:12:39.022 074 13093.53 510.15 57071.66 88888.00 2009-03-15 00:12:40.022 074 13093.27 508.79 57071.91 88888.00 2009-03-15 00:12:41.022 074 13093.79 509.29 57071.42 88888.00 2009-03-15 00:12:42.022 074 13093.01 508.92 57072.03 88888.00 2009-03-15 00:12:43.022 074 13093.14 508.92 57072.15 88888.00 2009-03-15 00:12:44.022 074 13094.44 508.54 57071.66 88888.00 2009-03-15 00:12:45.022 074 13093.40 509.29 57071.79 88888.00 2009-03-15 00:12:46.022 074 13093.14 508.92 57072.15 88888.00 2009-03-15 00:12:47.022 074 13092.62 509.78 57071.42 88888.00 2009-03-15 00:12:48.022 074 13093.92 509.29 57072.03 88888.00 2009-03-15 00:12:49.022 074 13092.75 508.67 57071.66 88888.00 2009-03-15 00:12:50.022 074 13092.88 509.53 57071.54 88888.00 2009-03-15 00:12:51.022 074 13093.01 509.04 57072.03 88888.00 2009-03-15 00:12:52.022 074 13092.62 509.41 57072.15 88888.00 2009-03-15 00:12:53.022 074 13092.62 509.41 57071.42 88888.00 2009-03-15 00:12:54.022 074 13093.01 509.04 57071.79 88888.00 2009-03-15 00:12:55.022 074 13092.62 509.53 57072.15 88888.00 2009-03-15 00:12:56.022 074 13092.23 509.66 57071.91 88888.00 2009-03-15 00:12:57.022 074 13092.23 510.03 57072.03 88888.00 2009-03-15 00:12:58.022 074 13093.01 509.04 57072.15 88888.00 2009-03-15 00:12:59.022 074 13092.75 509.29 57072.39 88888.00 2009-03-15 00:13:00.022 074 13092.36 509.41 57072.52 88888.00 2009-03-15 00:13:01.022 074 13092.49 510.15 57072.39 88888.00 2009-03-15 00:13:02.022 074 13092.62 509.41 57071.54 88888.00 2009-03-15 00:13:03.022 074 13092.10 509.66 57071.91 88888.00 2009-03-15 00:13:04.022 074 13092.23 509.78 57072.15 88888.00 2009-03-15 00:13:05.022 074 13092.49 509.29 57072.03 88888.00 2009-03-15 00:13:06.022 074 13091.84 509.04 57072.52 88888.00 2009-03-15 00:13:07.022 074 13092.75 510.15 57071.17 88888.00 2009-03-15 00:13:08.022 074 13092.49 510.28 57071.54 88888.00 2009-03-15 00:13:09.022 074 13092.10 509.53 57071.66 88888.00 2009-03-15 00:13:10.022 074 13091.84 510.15 57071.42 88888.00 2009-03-15 00:13:11.022 074 13091.97 509.78 57071.05 88888.00 2009-03-15 00:13:12.022 074 13092.75 509.78 57071.54 88888.00 2009-03-15 00:13:13.022 074 13092.10 509.16 57071.29 88888.00 2009-03-15 00:13:14.022 074 13092.23 510.03 57071.42 88888.00 2009-03-15 00:13:15.022 074 13092.23 509.91 57071.54 88888.00 2009-03-15 00:13:16.022 074 13091.71 509.91 57071.66 88888.00 2009-03-15 00:13:17.022 074 13091.71 510.15 57071.05 88888.00 2009-03-15 00:13:18.022 074 13091.71 509.91 57072.03 88888.00 2009-03-15 00:13:19.022 074 13092.23 510.40 57071.91 88888.00 2009-03-15 00:13:20.022 074 13091.45 510.15 57071.54 88888.00 2009-03-15 00:13:21.022 074 13091.32 510.28 57070.93 88888.00 2009-03-15 00:13:22.022 074 13091.06 509.78 57071.42 88888.00 2009-03-15 00:13:23.022 074 13091.19 509.78 57071.54 88888.00 2009-03-15 00:13:24.022 074 13091.84 510.40 57071.54 88888.00 2009-03-15 00:13:25.022 074 13091.32 509.66 57071.17 88888.00 2009-03-15 00:13:26.022 074 13090.67 509.29 57071.29 88888.00 2009-03-15 00:13:27.022 074 13091.45 509.78 57071.42 88888.00 2009-03-15 00:13:28.022 074 13091.32 510.15 57071.79 88888.00 2009-03-15 00:13:29.022 074 13091.06 509.66 57071.79 88888.00 2009-03-15 00:13:30.022 074 13091.19 510.28 57071.91 88888.00 2009-03-15 00:13:31.022 074 13090.93 510.53 57071.29 88888.00 2009-03-15 00:13:32.022 074 13091.06 509.78 57070.93 88888.00 2009-03-15 00:13:33.022 074 13091.06 509.66 57071.66 88888.00 2009-03-15 00:13:34.022 074 13091.84 509.53 57070.68 88888.00 2009-03-15 00:13:35.022 074 13091.19 509.91 57070.56 88888.00 2009-03-15 00:13:36.022 074 13091.45 509.91 57071.05 88888.00 2009-03-15 00:13:37.022 074 13090.54 509.78 57070.80 88888.00 2009-03-15 00:13:38.022 074 13091.32 509.91 57071.42 88888.00 2009-03-15 00:13:39.022 074 13091.19 510.53 57071.42 88888.00 2009-03-15 00:13:40.022 074 13091.19 508.92 57071.17 88888.00 2009-03-15 00:13:41.022 074 13091.45 509.66 57071.05 88888.00 2009-03-15 00:13:42.022 074 13091.84 509.16 57070.93 88888.00 2009-03-15 00:13:43.022 074 13091.19 510.15 57071.42 88888.00 2009-03-15 00:13:44.022 074 13090.80 509.29 57070.80 88888.00 2009-03-15 00:13:45.022 074 13090.80 508.92 57070.68 88888.00 2009-03-15 00:13:46.022 074 13091.32 509.53 57071.05 88888.00 2009-03-15 00:13:47.022 074 13091.58 509.91 57070.80 88888.00 2009-03-15 00:13:48.022 074 13091.19 509.41 57070.32 88888.00 2009-03-15 00:13:49.022 074 13091.32 509.41 57071.05 88888.00 2009-03-15 00:13:50.022 074 13091.19 509.04 57070.56 88888.00 2009-03-15 00:13:51.022 074 13091.58 509.41 57070.44 88888.00 2009-03-15 00:13:52.022 074 13090.93 509.53 57070.44 88888.00 2009-03-15 00:13:53.022 074 13091.45 508.92 57071.29 88888.00 2009-03-15 00:13:54.022 074 13091.71 509.66 57070.68 88888.00 2009-03-15 00:13:55.022 074 13091.71 509.04 57071.29 88888.00 2009-03-15 00:13:56.022 074 13091.45 509.16 57070.68 88888.00 2009-03-15 00:13:57.022 074 13090.67 509.53 57070.93 88888.00 2009-03-15 00:13:58.022 074 13091.71 509.29 57070.56 88888.00 2009-03-15 00:13:59.022 074 13090.93 509.66 57070.32 88888.00 2009-03-15 00:14:00.022 074 13091.71 509.91 57071.05 88888.00 2009-03-15 00:14:01.022 074 13091.32 509.29 57070.32 88888.00 2009-03-15 00:14:02.022 074 13090.93 508.79 57070.68 88888.00 2009-03-15 00:14:03.022 074 13090.80 508.92 57070.93 88888.00 2009-03-15 00:14:04.022 074 13090.93 509.78 57070.56 88888.00 2009-03-15 00:14:05.022 074 13091.32 509.53 57070.93 88888.00 2009-03-15 00:14:06.022 074 13091.19 509.16 57070.80 88888.00 2009-03-15 00:14:07.022 074 13091.19 509.53 57070.32 88888.00 2009-03-15 00:14:08.022 074 13090.93 509.53 57070.93 88888.00 2009-03-15 00:14:09.022 074 13090.67 509.16 57070.56 88888.00 2009-03-15 00:14:10.022 074 13091.32 509.16 57070.20 88888.00 2009-03-15 00:14:11.022 074 13091.19 509.41 57070.68 88888.00 2009-03-15 00:14:12.022 074 13092.23 509.53 57070.07 88888.00 2009-03-15 00:14:13.022 074 13091.84 509.53 57071.29 88888.00 2009-03-15 00:14:14.022 074 13090.93 509.29 57070.80 88888.00 2009-03-15 00:14:15.022 074 13091.19 508.92 57070.68 88888.00 2009-03-15 00:14:16.022 074 13091.84 509.53 57070.56 88888.00 2009-03-15 00:14:17.022 074 13091.58 509.66 57071.17 88888.00 2009-03-15 00:14:18.022 074 13092.10 508.67 57069.95 88888.00 2009-03-15 00:14:19.022 074 13092.10 509.91 57071.17 88888.00 2009-03-15 00:14:20.022 074 13092.10 509.04 57071.29 88888.00 2009-03-15 00:14:21.022 074 13091.84 509.53 57070.80 88888.00 2009-03-15 00:14:22.022 074 13092.10 509.04 57070.80 88888.00 2009-03-15 00:14:23.022 074 13091.71 509.29 57070.32 88888.00 2009-03-15 00:14:24.022 074 13092.23 509.29 57070.56 88888.00 2009-03-15 00:14:25.022 074 13092.62 509.41 57071.29 88888.00 2009-03-15 00:14:26.022 074 13092.88 509.16 57070.68 88888.00 2009-03-15 00:14:27.022 074 13092.75 508.92 57071.66 88888.00 2009-03-15 00:14:28.022 074 13092.23 509.29 57071.54 88888.00 2009-03-15 00:14:29.022 074 13092.75 508.54 57072.52 88888.00 2009-03-15 00:14:30.022 074 13092.23 509.16 57071.05 88888.00 2009-03-15 00:14:31.022 074 13092.88 509.66 57071.54 88888.00 2009-03-15 00:14:32.022 074 13093.01 509.53 57070.68 88888.00 2009-03-15 00:14:33.022 074 13092.49 508.92 57071.91 88888.00 2009-03-15 00:14:34.022 074 13093.14 508.92 57071.05 88888.00 2009-03-15 00:14:35.022 074 13093.53 509.16 57071.79 88888.00 2009-03-15 00:14:36.022 074 13093.27 509.78 57071.29 88888.00 2009-03-15 00:14:37.022 074 13093.14 509.04 57071.66 88888.00 2009-03-15 00:14:38.022 074 13092.62 508.30 57071.42 88888.00 2009-03-15 00:14:39.022 074 13093.27 509.29 57071.29 88888.00 2009-03-15 00:14:41.022 074 13093.66 509.29 57071.29 88888.00 2009-03-15 00:14:42.022 074 13093.53 509.41 57071.91 88888.00 2009-03-15 00:14:43.022 074 13093.14 509.53 57071.91 88888.00 2009-03-15 00:14:44.022 074 13093.53 508.79 57071.79 88888.00 2009-03-15 00:14:45.022 074 13093.27 509.29 57071.66 88888.00 2009-03-15 00:14:46.022 074 13093.53 508.92 57072.27 88888.00 2009-03-15 00:14:47.022 074 13093.53 509.29 57072.39 88888.00 2009-03-15 00:14:48.022 074 13093.40 509.66 57071.29 88888.00 2009-03-15 00:14:49.022 074 13092.75 510.03 57072.03 88888.00 2009-03-15 00:14:50.022 074 13094.05 509.41 57072.15 88888.00 2009-03-15 00:14:51.022 074 13093.40 508.92 57071.79 88888.00 2009-03-15 00:14:52.022 074 13094.18 510.03 57071.79 88888.00 2009-03-15 00:14:53.022 074 13093.66 509.04 57071.79 88888.00 2009-03-15 00:14:54.022 074 13093.79 509.29 57071.91 88888.00 2009-03-15 00:14:55.022 074 13094.57 509.29 57071.42 88888.00 2009-03-15 00:14:56.022 074 13093.79 509.04 57071.91 88888.00 2009-03-15 00:14:57.022 074 13094.05 509.04 57072.15 88888.00 2009-03-15 00:14:58.022 074 13094.44 509.53 57071.54 88888.00 2009-03-15 00:14:59.022 074 13093.79 509.16 57071.91 88888.00 2009-03-15 00:15:00.022 074 13093.92 509.04 57071.54 88888.00 2009-03-15 00:15:01.022 074 13094.05 510.03 57071.66 88888.00 2009-03-15 00:15:02.022 074 13093.92 510.03 57072.52 88888.00 2009-03-15 00:15:03.022 074 13094.31 509.91 57071.79 88888.00 2009-03-15 00:15:04.022 074 13094.18 510.03 57071.54 88888.00 2009-03-15 00:15:05.022 074 13094.83 510.03 57072.03 88888.00 2009-03-15 00:15:06.022 074 13094.18 509.16 57072.15 88888.00 2009-03-15 00:15:07.022 074 13094.18 508.92 57072.15 88888.00 2009-03-15 00:15:08.022 074 13094.18 509.91 57072.03 88888.00 2009-03-15 00:15:09.022 074 13094.44 509.41 57071.54 88888.00 2009-03-15 00:15:10.022 074 13094.57 509.53 57072.15 88888.00 2009-03-15 00:15:11.022 074 13094.83 509.53 57072.39 88888.00 2009-03-15 00:15:12.022 074 13094.57 509.16 57071.91 88888.00 2009-03-15 00:15:13.022 074 13094.70 509.91 57071.91 88888.00 2009-03-15 00:15:14.022 074 13094.18 509.41 57071.91 88888.00 2009-03-15 00:15:15.022 074 13094.70 509.78 57072.39 88888.00 2009-03-15 00:15:16.022 074 13094.70 509.78 57072.03 88888.00 2009-03-15 00:15:17.022 074 13094.31 509.53 57071.79 88888.00 2009-03-15 00:15:18.022 074 13094.70 509.41 57071.79 88888.00 2009-03-15 00:15:19.022 074 13093.79 509.41 57072.03 88888.00 2009-03-15 00:15:20.022 074 13094.05 510.15 57071.66 88888.00 2009-03-15 00:15:21.022 074 13094.05 509.66 57072.27 88888.00 2009-03-15 00:15:22.022 074 13095.22 509.41 57072.03 88888.00 2009-03-15 00:15:23.022 074 13093.79 509.66 57072.03 88888.00 2009-03-15 00:15:24.022 074 13094.44 509.29 57072.03 88888.00 2009-03-15 00:15:25.022 074 13094.18 510.15 57072.15 88888.00 2009-03-15 00:15:26.022 074 13094.44 509.53 57071.91 88888.00 2009-03-15 00:15:27.022 074 13094.31 509.53 57072.03 88888.00 2009-03-15 00:15:28.022 074 13093.53 509.78 57072.27 88888.00 2009-03-15 00:15:29.022 074 13094.57 509.66 57072.27 88888.00 2009-03-15 00:15:30.022 074 13094.31 508.92 57072.15 88888.00 2009-03-15 00:15:31.022 074 13094.57 509.41 57072.27 88888.00 2009-03-15 00:15:32.022 074 13093.79 509.29 57071.79 88888.00 2009-03-15 00:15:33.022 074 13094.18 509.29 57072.03 88888.00 2009-03-15 00:15:34.022 074 13094.18 509.53 57072.15 88888.00 2009-03-15 00:15:35.022 074 13093.14 509.29 57071.79 88888.00 2009-03-15 00:15:36.022 074 13093.92 509.04 57072.64 88888.00 2009-03-15 00:15:37.022 074 13093.53 509.16 57072.03 88888.00 2009-03-15 00:15:38.022 074 13093.66 509.53 57072.27 88888.00 2009-03-15 00:15:39.022 074 13093.53 509.41 57072.03 88888.00 2009-03-15 00:15:40.022 074 13093.53 509.04 57071.91 88888.00 2009-03-15 00:15:41.022 074 13094.05 509.53 57071.42 88888.00 2009-03-15 00:15:42.022 074 13093.79 508.79 57071.79 88888.00 2009-03-15 00:15:43.022 074 13093.14 509.29 57071.54 88888.00 2009-03-15 00:15:44.022 074 13093.79 508.67 57071.54 88888.00 2009-03-15 00:15:45.022 074 13093.79 509.16 57071.42 88888.00 2009-03-15 00:15:46.022 074 13094.05 509.53 57071.79 88888.00 2009-03-15 00:15:47.022 074 13093.79 509.41 57072.39 88888.00 2009-03-15 00:15:48.022 074 13093.66 509.29 57072.03 88888.00 2009-03-15 00:15:49.022 074 13094.05 509.53 57072.03 88888.00 2009-03-15 00:15:50.022 074 13093.79 509.04 57071.66 88888.00 2009-03-15 00:15:51.022 074 13093.40 509.41 57071.29 88888.00 2009-03-15 00:15:52.022 074 13093.01 509.66 57071.29 88888.00 2009-03-15 00:15:53.022 074 13093.01 509.66 57071.66 88888.00 2009-03-15 00:15:54.022 074 13093.14 509.53 57071.17 88888.00 2009-03-15 00:15:55.022 074 13093.14 509.04 57072.27 88888.00 2009-03-15 00:15:56.022 074 13093.40 509.16 57072.03 88888.00 2009-03-15 00:15:57.022 074 13093.53 508.54 57072.39 88888.00 2009-03-15 00:15:58.022 074 13093.14 508.30 57071.54 88888.00 2009-03-15 00:15:59.022 074 13093.40 508.67 57071.66 88888.00 2009-03-15 00:16:00.022 074 13093.40 508.54 57072.64 88888.00 2009-03-15 00:16:01.022 074 13093.40 508.17 57071.79 88888.00 2009-03-15 00:16:02.022 074 13092.88 508.92 57072.03 88888.00 2009-03-15 00:16:03.022 074 13092.75 508.92 57071.91 88888.00 2009-03-15 00:16:04.022 074 13092.88 508.79 57072.27 88888.00 2009-03-15 00:16:05.022 074 13092.36 508.79 57072.64 88888.00 2009-03-15 00:16:06.022 074 13092.75 509.29 57071.91 88888.00 2009-03-15 00:16:07.022 074 13093.14 508.92 57071.66 88888.00 2009-03-15 00:16:08.022 074 13093.27 508.79 57071.54 88888.00 2009-03-15 00:16:09.022 074 13093.14 508.67 57071.66 88888.00 2009-03-15 00:16:10.022 074 13092.88 508.54 57071.66 88888.00 2009-03-15 00:16:11.022 074 13093.01 509.16 57071.05 88888.00 2009-03-15 00:16:12.022 074 13092.49 508.79 57071.91 88888.00 2009-03-15 00:16:13.022 074 13093.01 508.67 57071.79 88888.00 2009-03-15 00:16:14.022 074 13092.62 508.54 57072.15 88888.00 2009-03-15 00:16:15.022 074 13092.88 508.67 57071.05 88888.00 2009-03-15 00:16:16.022 074 13092.49 509.53 57071.66 88888.00 2009-03-15 00:16:17.022 074 13092.49 508.92 57071.79 88888.00 2009-03-15 00:16:18.022 074 13092.36 508.79 57071.17 88888.00 2009-03-15 00:16:19.022 074 13092.88 508.67 57071.54 88888.00 2009-03-15 00:16:20.022 074 13093.01 509.16 57071.42 88888.00 2009-03-15 00:16:21.022 074 13093.01 508.05 57071.79 88888.00 2009-03-15 00:16:22.022 074 13092.62 508.42 57070.68 88888.00 2009-03-15 00:16:23.022 074 13092.88 507.92 57071.54 88888.00 2009-03-15 00:16:24.022 074 13092.23 508.42 57071.42 88888.00 2009-03-15 00:16:25.022 074 13092.75 508.92 57071.29 88888.00 2009-03-15 00:16:26.022 074 13093.01 508.30 57071.54 88888.00 2009-03-15 00:16:27.022 074 13092.62 508.67 57072.03 88888.00 2009-03-15 00:16:28.022 074 13093.14 508.67 57071.79 88888.00 2009-03-15 00:16:29.022 074 13092.88 508.42 57071.54 88888.00 2009-03-15 00:16:30.022 074 13092.49 508.79 57071.66 88888.00 2009-03-15 00:16:31.022 074 13092.49 508.67 57070.93 88888.00 2009-03-15 00:16:32.022 074 13093.27 508.54 57071.29 88888.00 2009-03-15 00:16:33.022 074 13093.14 508.05 57071.17 88888.00 2009-03-15 00:16:34.022 074 13093.01 508.42 57071.79 88888.00 2009-03-15 00:16:35.022 074 13092.75 508.30 57071.05 88888.00 2009-03-15 00:16:36.022 074 13092.75 508.67 57071.42 88888.00 2009-03-15 00:16:37.022 074 13092.88 508.30 57071.54 88888.00 2009-03-15 00:16:38.022 074 13093.14 508.30 57071.05 88888.00 2009-03-15 00:16:39.022 074 13092.88 508.30 57070.93 88888.00 2009-03-15 00:16:41.022 074 13093.14 508.30 57071.42 88888.00 2009-03-15 00:16:42.022 074 13092.75 508.30 57071.66 88888.00 2009-03-15 00:16:43.022 074 13093.01 508.30 57071.29 88888.00 2009-03-15 00:16:44.022 074 13092.75 508.30 57071.05 88888.00 2009-03-15 00:16:45.022 074 13092.75 508.30 57071.54 88888.00 2009-03-15 00:16:46.022 074 13092.88 508.54 57071.66 88888.00 2009-03-15 00:16:47.022 074 13092.36 508.30 57071.54 88888.00 2009-03-15 00:16:48.022 074 13093.40 507.92 57071.05 88888.00 2009-03-15 00:16:49.022 074 13093.53 507.68 57071.42 88888.00 2009-03-15 00:16:50.022 074 13092.75 508.30 57072.03 88888.00 2009-03-15 00:16:51.022 074 13093.40 507.31 57071.79 88888.00 2009-03-15 00:16:52.022 074 13092.75 508.17 57071.17 88888.00 2009-03-15 00:16:53.022 074 13092.75 508.05 57071.54 88888.00 2009-03-15 00:16:54.022 074 13092.75 507.68 57071.17 88888.00 2009-03-15 00:16:55.022 074 13093.01 508.17 57071.91 88888.00 2009-03-15 00:16:56.022 074 13092.75 507.68 57071.66 88888.00 2009-03-15 00:16:57.022 074 13092.62 508.17 57071.42 88888.00 2009-03-15 00:16:58.022 074 13093.40 507.55 57071.54 88888.00 2009-03-15 00:16:59.022 074 13093.40 508.30 57072.15 88888.00 2009-03-15 00:17:00.022 074 13092.88 507.68 57071.79 88888.00 2009-03-15 00:17:01.022 074 13092.75 507.80 57070.93 88888.00 2009-03-15 00:17:02.022 074 13093.53 507.68 57071.79 88888.00 2009-03-15 00:17:03.022 074 13092.62 507.92 57071.79 88888.00 2009-03-15 00:17:04.022 074 13092.49 508.05 57071.66 88888.00 2009-03-15 00:17:05.022 074 13093.53 507.68 57071.54 88888.00 2009-03-15 00:17:06.022 074 13093.27 508.42 57071.79 88888.00 2009-03-15 00:17:07.022 074 13093.27 507.43 57072.03 88888.00 2009-03-15 00:17:08.022 074 13093.01 508.05 57071.54 88888.00 2009-03-15 00:17:09.022 074 13093.14 508.42 57072.03 88888.00 2009-03-15 00:17:10.022 074 13093.53 508.05 57071.66 88888.00 2009-03-15 00:17:11.022 074 13093.79 507.92 57071.66 88888.00 2009-03-15 00:17:12.022 074 13093.01 507.92 57071.42 88888.00 2009-03-15 00:17:13.022 074 13093.01 508.54 57071.91 88888.00 2009-03-15 00:17:14.022 074 13093.66 507.92 57071.66 88888.00 2009-03-15 00:17:15.022 074 13093.53 508.30 57072.03 88888.00 2009-03-15 00:17:16.022 074 13093.27 507.80 57072.52 88888.00 2009-03-15 00:17:17.022 074 13093.14 507.68 57071.79 88888.00 2009-03-15 00:17:18.022 074 13093.53 507.80 57072.03 88888.00 2009-03-15 00:17:19.022 074 13093.66 507.68 57071.54 88888.00 2009-03-15 00:17:20.022 074 13093.01 507.68 57072.27 88888.00 2009-03-15 00:17:21.022 074 13093.14 507.68 57072.03 88888.00 2009-03-15 00:17:22.022 074 13093.27 507.80 57071.91 88888.00 2009-03-15 00:17:23.022 074 13093.53 507.68 57072.39 88888.00 2009-03-15 00:17:24.022 074 13093.40 507.06 57072.39 88888.00 2009-03-15 00:17:25.022 074 13093.27 507.80 57072.64 88888.00 2009-03-15 00:17:26.022 074 13093.14 507.06 57071.79 88888.00 2009-03-15 00:17:27.022 074 13092.88 507.92 57071.66 88888.00 2009-03-15 00:17:28.022 074 13092.88 507.55 57071.91 88888.00 2009-03-15 00:17:29.022 074 13092.75 507.43 57071.91 88888.00 2009-03-15 00:17:30.022 074 13093.40 507.68 57072.15 88888.00 2009-03-15 00:17:31.022 074 13092.49 507.43 57071.79 88888.00 2009-03-15 00:17:32.022 074 13093.40 507.92 57071.91 88888.00 2009-03-15 00:17:33.022 074 13092.36 507.92 57072.39 88888.00 2009-03-15 00:17:34.022 074 13093.27 508.17 57071.66 88888.00 2009-03-15 00:17:35.022 074 13092.88 508.05 57072.39 88888.00 2009-03-15 00:17:36.022 074 13092.88 507.92 57071.91 88888.00 2009-03-15 00:17:37.022 074 13092.75 507.18 57071.66 88888.00 2009-03-15 00:17:38.022 074 13092.62 507.92 57071.54 88888.00 2009-03-15 00:17:39.022 074 13092.49 508.79 57072.52 88888.00 2009-03-15 00:17:40.022 074 13092.75 508.42 57072.03 88888.00 2009-03-15 00:17:41.022 074 13092.62 508.42 57072.15 88888.00 2009-03-15 00:17:42.022 074 13092.49 508.30 57072.03 88888.00 2009-03-15 00:17:43.022 074 13093.01 508.54 57072.03 88888.00 2009-03-15 00:17:44.022 074 13092.62 508.54 57071.79 88888.00 2009-03-15 00:17:45.022 074 13092.62 508.42 57072.03 88888.00 2009-03-15 00:17:46.022 074 13092.62 509.53 57072.64 88888.00 2009-03-15 00:17:47.022 074 13093.27 509.41 57072.39 88888.00 2009-03-15 00:17:48.022 074 13093.79 508.67 57072.03 88888.00 2009-03-15 00:17:49.022 074 13093.53 509.04 57072.64 88888.00 2009-03-15 00:17:50.022 074 13093.40 508.92 57072.27 88888.00 2009-03-15 00:17:51.022 074 13092.88 508.79 57072.39 88888.00 2009-03-15 00:17:52.022 074 13092.88 508.79 57072.52 88888.00 2009-03-15 00:17:53.022 074 13094.31 508.54 57072.03 88888.00 2009-03-15 00:17:54.022 074 13093.79 509.41 57072.15 88888.00 2009-03-15 00:17:55.022 074 13094.31 508.79 57071.91 88888.00 2009-03-15 00:17:56.022 074 13094.05 508.54 57072.52 88888.00 2009-03-15 00:17:57.022 074 13093.01 508.67 57071.29 88888.00 2009-03-15 00:17:58.022 074 13093.79 509.16 57072.03 88888.00 2009-03-15 00:17:59.022 074 13093.40 508.79 57071.91 88888.00 2009-03-15 00:18:00.022 074 13094.05 509.29 57072.27 88888.00 2009-03-15 00:18:01.021 074 13094.05 508.92 57072.88 88888.00 2009-03-15 00:18:02.021 074 13094.18 508.67 57072.52 88888.00 2009-03-15 00:18:03.021 074 13093.79 508.92 57072.03 88888.00 2009-03-15 00:18:04.021 074 13094.18 509.16 57072.27 88888.00 2009-03-15 00:18:05.021 074 13093.66 508.92 57072.15 88888.00 2009-03-15 00:18:06.021 074 13093.27 509.16 57072.64 88888.00 2009-03-15 00:18:07.021 074 13093.40 508.54 57072.52 88888.00 2009-03-15 00:18:08.021 074 13093.92 508.79 57072.39 88888.00 2009-03-15 00:18:09.021 074 13093.92 508.42 57071.79 88888.00 2009-03-15 00:18:10.021 074 13093.79 508.67 57071.79 88888.00 2009-03-15 00:18:11.021 074 13093.92 509.04 57072.03 88888.00 2009-03-15 00:18:12.021 074 13094.05 508.79 57072.39 88888.00 2009-03-15 00:18:13.021 074 13093.27 509.29 57072.39 88888.00 2009-03-15 00:18:14.021 074 13093.27 508.67 57072.64 88888.00 2009-03-15 00:18:15.021 074 13093.79 508.67 57072.39 88888.00 2009-03-15 00:18:16.021 074 13093.79 509.16 57072.03 88888.00 2009-03-15 00:18:17.021 074 13093.92 509.04 57072.15 88888.00 2009-03-15 00:18:18.021 074 13092.88 509.29 57072.15 88888.00 2009-03-15 00:18:19.021 074 13093.92 509.41 57071.79 88888.00 2009-03-15 00:18:20.021 074 13093.66 508.54 57072.03 88888.00 2009-03-15 00:18:21.021 074 13094.05 509.04 57072.52 88888.00 2009-03-15 00:18:22.021 074 13093.40 508.54 57072.03 88888.00 2009-03-15 00:18:23.021 074 13094.18 508.92 57072.03 88888.00 2009-03-15 00:18:24.021 074 13093.92 508.92 57071.91 88888.00 2009-03-15 00:18:25.021 074 13094.31 508.92 57071.91 88888.00 2009-03-15 00:18:26.021 074 13093.53 508.79 57072.03 88888.00 2009-03-15 00:18:27.021 074 13094.57 509.16 57072.64 88888.00 2009-03-15 00:18:28.021 074 13094.18 508.79 57072.15 88888.00 2009-03-15 00:18:29.021 074 13094.44 509.16 57072.27 88888.00 2009-03-15 00:18:30.021 074 13093.92 510.28 57072.27 88888.00 2009-03-15 00:18:31.021 074 13094.96 509.41 57072.52 88888.00 2009-03-15 00:18:32.021 074 13094.18 509.41 57072.39 88888.00 2009-03-15 00:18:33.021 074 13093.92 509.29 57072.27 88888.00 2009-03-15 00:18:34.021 074 13094.18 508.92 57072.76 88888.00 2009-03-15 00:18:35.021 074 13095.22 508.92 57071.79 88888.00 2009-03-15 00:18:36.021 074 13094.57 508.92 57072.15 88888.00 2009-03-15 00:18:37.021 074 13094.70 509.78 57072.15 88888.00 2009-03-15 00:18:38.021 074 13094.70 509.29 57072.03 88888.00 2009-03-15 00:18:39.021 074 13094.70 508.92 57072.03 88888.00 2009-03-15 00:18:41.021 074 13094.57 509.41 57072.52 88888.00 2009-03-15 00:18:42.021 074 13094.18 509.53 57072.88 88888.00 2009-03-15 00:18:43.021 074 13094.44 508.67 57072.52 88888.00 2009-03-15 00:18:44.021 074 13094.31 508.67 57072.76 88888.00 2009-03-15 00:18:45.021 074 13094.83 508.67 57072.64 88888.00 2009-03-15 00:18:46.021 074 13094.57 508.92 57072.39 88888.00 2009-03-15 00:18:47.021 074 13094.31 508.92 57072.52 88888.00 2009-03-15 00:18:48.021 074 13094.96 508.79 57072.52 88888.00 2009-03-15 00:18:49.021 074 13094.44 509.16 57072.64 88888.00 2009-03-15 00:18:50.021 074 13094.44 509.53 57072.27 88888.00 2009-03-15 00:18:51.021 074 13095.09 509.04 57071.91 88888.00 2009-03-15 00:18:52.021 074 13093.92 509.16 57072.52 88888.00 2009-03-15 00:18:53.021 074 13094.57 509.04 57072.27 88888.00 2009-03-15 00:18:54.021 074 13094.44 509.16 57072.15 88888.00 2009-03-15 00:18:55.021 074 13094.44 508.54 57072.52 88888.00 2009-03-15 00:18:56.021 074 13094.44 508.67 57072.15 88888.00 2009-03-15 00:18:57.021 074 13094.31 508.42 57072.64 88888.00 2009-03-15 00:18:58.021 074 13094.70 508.67 57071.91 88888.00 2009-03-15 00:18:59.021 074 13094.18 508.92 57072.39 88888.00 2009-03-15 00:19:00.021 074 13095.35 508.67 57072.03 88888.00 2009-03-15 00:19:01.021 074 13095.22 508.67 57072.15 88888.00 2009-03-15 00:19:02.021 074 13095.61 508.54 57072.64 88888.00 2009-03-15 00:19:03.021 074 13094.83 508.67 57072.39 88888.00 2009-03-15 00:19:04.021 074 13095.35 509.04 57072.39 88888.00 2009-03-15 00:19:05.021 074 13094.96 508.42 57071.91 88888.00 2009-03-15 00:19:06.021 074 13094.83 508.54 57072.39 88888.00 2009-03-15 00:19:07.021 074 13095.09 508.67 57072.15 88888.00 2009-03-15 00:19:08.021 074 13094.83 508.54 57072.52 88888.00 2009-03-15 00:19:09.021 074 13095.35 508.54 57071.91 88888.00 2009-03-15 00:19:10.021 074 13094.96 508.42 57072.64 88888.00 2009-03-15 00:19:11.021 074 13094.96 508.17 57072.88 88888.00 2009-03-15 00:19:12.021 074 13094.83 508.17 57073.13 88888.00 2009-03-15 00:19:13.021 074 13094.96 508.42 57072.52 88888.00 2009-03-15 00:19:14.021 074 13094.96 508.54 57072.15 88888.00 2009-03-15 00:19:15.021 074 13095.35 508.67 57072.27 88888.00 2009-03-15 00:19:16.021 074 13094.70 508.05 57073.25 88888.00 2009-03-15 00:19:17.021 074 13095.09 508.17 57073.01 88888.00 2009-03-15 00:19:18.021 074 13094.83 508.42 57072.52 88888.00 2009-03-15 00:19:19.021 074 13095.74 508.17 57072.27 88888.00 2009-03-15 00:19:20.021 074 13095.61 508.17 57072.15 88888.00 2009-03-15 00:19:21.021 074 13095.48 508.54 57072.39 88888.00 2009-03-15 00:19:22.021 074 13095.22 507.55 57072.39 88888.00 2009-03-15 00:19:23.021 074 13095.61 507.55 57072.52 88888.00 2009-03-15 00:19:24.021 074 13096.00 507.55 57072.52 88888.00 2009-03-15 00:19:25.021 074 13094.57 507.92 57072.88 88888.00 2009-03-15 00:19:26.021 074 13094.83 507.68 57072.88 88888.00 2009-03-15 00:19:27.021 074 13095.35 507.92 57072.15 88888.00 2009-03-15 00:19:28.021 074 13095.61 507.92 57072.64 88888.00 2009-03-15 00:19:29.021 074 13096.00 507.55 57073.01 88888.00 2009-03-15 00:19:30.021 074 13095.22 508.54 57072.64 88888.00 2009-03-15 00:19:31.021 074 13095.48 508.30 57072.64 88888.00 2009-03-15 00:19:32.021 074 13095.48 507.55 57072.27 88888.00 2009-03-15 00:19:33.021 074 13095.35 507.31 57072.64 88888.00 2009-03-15 00:19:34.021 074 13095.87 507.43 57072.52 88888.00 2009-03-15 00:19:35.021 074 13095.74 508.17 57072.64 88888.00 2009-03-15 00:19:36.021 074 13095.61 508.05 57072.52 88888.00 2009-03-15 00:19:37.021 074 13096.00 507.43 57073.13 88888.00 2009-03-15 00:19:38.021 074 13096.13 507.06 57073.01 88888.00 2009-03-15 00:19:39.021 074 13095.61 507.55 57072.39 88888.00 2009-03-15 00:19:40.021 074 13095.74 507.80 57072.52 88888.00 2009-03-15 00:19:41.021 074 13095.74 507.55 57073.13 88888.00 2009-03-15 00:19:42.021 074 13095.61 507.43 57073.01 88888.00 2009-03-15 00:19:43.021 074 13095.61 507.18 57072.64 88888.00 2009-03-15 00:19:44.021 074 13095.87 507.18 57072.03 88888.00 2009-03-15 00:19:45.021 074 13096.00 507.43 57073.25 88888.00 2009-03-15 00:19:46.021 074 13095.48 507.18 57072.76 88888.00 2009-03-15 00:19:47.021 074 13095.09 508.30 57072.88 88888.00 2009-03-15 00:19:48.021 074 13095.74 507.80 57072.64 88888.00 2009-03-15 00:19:49.021 074 13095.87 506.81 57072.39 88888.00 2009-03-15 00:19:50.021 074 13095.35 507.43 57073.13 88888.00 2009-03-15 00:19:51.021 074 13095.35 507.43 57072.64 88888.00 2009-03-15 00:19:52.021 074 13095.22 507.68 57072.88 88888.00 2009-03-15 00:19:53.021 074 13095.61 507.68 57072.88 88888.00 2009-03-15 00:19:54.021 074 13095.22 507.31 57073.25 88888.00 2009-03-15 00:19:55.021 074 13095.09 507.92 57072.88 88888.00 2009-03-15 00:19:56.021 074 13095.09 507.18 57073.01 88888.00 2009-03-15 00:19:57.021 074 13096.39 507.06 57072.39 88888.00 2009-03-15 00:19:58.021 074 13095.35 507.43 57072.52 88888.00 2009-03-15 00:19:59.021 074 13095.61 507.55 57072.88 88888.00 2009-03-15 00:20:00.021 074 13095.87 508.05 57072.88 88888.00 2009-03-15 00:20:01.021 074 13095.61 506.81 57073.38 88888.00 2009-03-15 00:20:02.021 074 13095.35 507.18 57073.01 88888.00 2009-03-15 00:20:03.021 074 13095.61 506.81 57073.01 88888.00 2009-03-15 00:20:04.021 074 13095.22 507.06 57073.01 88888.00 2009-03-15 00:20:05.021 074 13095.09 507.92 57072.76 88888.00 2009-03-15 00:20:06.021 074 13095.22 506.93 57072.39 88888.00 2009-03-15 00:20:07.021 074 13095.48 507.55 57073.25 88888.00 2009-03-15 00:20:08.021 074 13095.35 507.80 57072.88 88888.00 2009-03-15 00:20:09.021 074 13095.48 507.06 57073.25 88888.00 2009-03-15 00:20:10.021 074 13095.87 506.93 57073.25 88888.00 2009-03-15 00:20:11.021 074 13095.48 507.80 57072.52 88888.00 2009-03-15 00:20:12.021 074 13095.74 507.55 57072.64 88888.00 2009-03-15 00:20:13.021 074 13094.96 506.56 57072.76 88888.00 2009-03-15 00:20:14.021 074 13094.70 507.43 57072.52 88888.00 2009-03-15 00:20:15.021 074 13094.96 506.81 57073.25 88888.00 2009-03-15 00:20:16.021 074 13095.22 506.81 57073.13 88888.00 2009-03-15 00:20:17.021 074 13094.83 507.18 57073.13 88888.00 2009-03-15 00:20:18.021 074 13095.09 506.19 57073.25 88888.00 2009-03-15 00:20:19.021 074 13095.09 507.18 57073.13 88888.00 2009-03-15 00:20:20.021 074 13095.22 506.81 57072.52 88888.00 2009-03-15 00:20:21.021 074 13094.96 506.81 57073.13 88888.00 2009-03-15 00:20:22.021 074 13095.22 507.68 57072.88 88888.00 2009-03-15 00:20:23.021 074 13095.22 507.55 57073.13 88888.00 2009-03-15 00:20:24.021 074 13094.83 507.43 57073.25 88888.00 2009-03-15 00:20:25.021 074 13095.22 507.92 57073.01 88888.00 2009-03-15 00:20:26.021 074 13094.70 507.18 57073.01 88888.00 2009-03-15 00:20:27.021 074 13095.09 507.55 57072.03 88888.00 2009-03-15 00:20:28.021 074 13095.09 508.05 57072.03 88888.00 2009-03-15 00:20:29.021 074 13094.31 506.81 57072.76 88888.00 2009-03-15 00:20:30.021 074 13094.31 507.80 57073.13 88888.00 2009-03-15 00:20:31.021 074 13095.09 506.93 57072.64 88888.00 2009-03-15 00:20:32.021 074 13094.57 507.68 57073.50 88888.00 2009-03-15 00:20:33.021 074 13094.44 507.55 57072.64 88888.00 2009-03-15 00:20:34.021 074 13094.18 507.55 57073.13 88888.00 2009-03-15 00:20:35.021 074 13094.83 507.18 57072.76 88888.00 2009-03-15 00:20:36.021 074 13094.31 507.55 57072.39 88888.00 2009-03-15 00:20:37.021 074 13094.83 507.43 57072.39 88888.00 2009-03-15 00:20:38.021 074 13094.31 507.55 57072.39 88888.00 2009-03-15 00:20:39.021 074 13094.05 507.92 57073.62 88888.00 2009-03-15 00:20:40.021 074 13093.92 507.55 57073.01 88888.00 2009-03-15 00:20:41.021 074 13093.66 506.93 57072.52 88888.00 2009-03-15 00:20:42.021 074 13094.31 507.80 57072.39 88888.00 2009-03-15 00:20:43.021 074 13094.18 506.69 57072.27 88888.00 2009-03-15 00:20:44.021 074 13094.70 507.43 57072.52 88888.00 2009-03-15 00:20:45.021 074 13094.44 507.80 57072.15 88888.00 2009-03-15 00:20:46.021 074 13094.57 507.31 57072.39 88888.00 2009-03-15 00:20:47.021 074 13094.96 507.31 57071.91 88888.00 2009-03-15 00:20:48.021 074 13094.31 507.31 57072.52 88888.00 2009-03-15 00:20:49.021 074 13094.05 507.43 57072.64 88888.00 2009-03-15 00:20:50.021 074 13094.31 507.43 57072.27 88888.00 2009-03-15 00:20:51.021 074 13094.05 507.80 57072.15 88888.00 2009-03-15 00:20:52.021 074 13094.31 507.80 57072.39 88888.00 2009-03-15 00:20:53.021 074 13094.31 507.68 57072.15 88888.00 2009-03-15 00:20:54.021 074 13094.96 507.18 57071.66 88888.00 2009-03-15 00:20:55.021 074 13094.57 507.43 57072.39 88888.00 2009-03-15 00:20:56.021 074 13094.96 507.06 57073.01 88888.00 2009-03-15 00:20:57.021 074 13094.18 507.55 57072.27 88888.00 2009-03-15 00:20:58.021 074 13094.44 507.92 57072.27 88888.00 2009-03-15 00:20:59.021 074 13095.09 507.31 57072.64 88888.00 2009-03-15 00:21:00.021 074 13094.18 506.93 57072.52 88888.00 2009-03-15 00:21:01.021 074 13094.31 507.18 57072.15 88888.00 2009-03-15 00:21:02.021 074 13094.83 507.06 57072.03 88888.00 2009-03-15 00:21:03.021 074 13094.05 507.68 57072.52 88888.00 2009-03-15 00:21:04.021 074 13094.57 507.68 57072.52 88888.00 2009-03-15 00:21:05.021 074 13093.66 508.05 57072.27 88888.00 2009-03-15 00:21:06.021 074 13095.09 507.92 57071.54 88888.00 2009-03-15 00:21:07.021 074 13094.96 507.43 57072.52 88888.00 2009-03-15 00:21:08.021 074 13094.31 508.05 57072.03 88888.00 2009-03-15 00:21:09.021 074 13094.57 507.68 57072.27 88888.00 2009-03-15 00:21:10.021 074 13094.70 507.68 57072.15 88888.00 2009-03-15 00:21:11.021 074 13094.44 507.43 57072.39 88888.00 2009-03-15 00:21:12.021 074 13094.44 507.31 57071.66 88888.00 2009-03-15 00:21:13.021 074 13094.44 507.55 57072.27 88888.00 2009-03-15 00:21:14.021 074 13095.22 507.18 57072.52 88888.00 2009-03-15 00:21:15.021 074 13095.09 506.93 57072.39 88888.00 2009-03-15 00:21:16.021 074 13094.83 507.43 57072.52 88888.00 2009-03-15 00:21:17.021 074 13095.48 507.43 57071.91 88888.00 2009-03-15 00:21:18.021 074 13094.83 507.80 57072.76 88888.00 2009-03-15 00:21:19.021 074 13095.22 508.05 57072.27 88888.00 2009-03-15 00:21:20.021 074 13095.22 507.80 57072.64 88888.00 2009-03-15 00:21:21.021 074 13095.22 507.92 57072.64 88888.00 2009-03-15 00:21:22.021 074 13095.22 507.31 57072.52 88888.00 2009-03-15 00:21:23.021 074 13094.57 507.55 57072.52 88888.00 2009-03-15 00:21:24.021 074 13095.22 507.55 57072.27 88888.00 2009-03-15 00:21:25.021 074 13095.74 507.92 57072.52 88888.00 2009-03-15 00:21:26.021 074 13095.61 508.30 57072.88 88888.00 2009-03-15 00:21:27.021 074 13095.35 508.05 57071.91 88888.00 2009-03-15 00:21:28.021 074 13095.74 507.55 57072.88 88888.00 2009-03-15 00:21:29.021 074 13095.48 507.31 57072.88 88888.00 2009-03-15 00:21:30.021 074 13095.87 507.92 57072.76 88888.00 2009-03-15 00:21:31.021 074 13095.48 508.05 57072.64 88888.00 2009-03-15 00:21:32.021 074 13096.00 508.05 57072.64 88888.00 2009-03-15 00:21:33.021 074 13096.00 508.54 57071.91 88888.00 2009-03-15 00:21:34.021 074 13095.74 507.80 57072.39 88888.00 2009-03-15 00:21:35.021 074 13095.61 508.42 57072.27 88888.00 2009-03-15 00:21:36.021 074 13095.87 507.43 57072.52 88888.00 2009-03-15 00:21:37.021 074 13096.39 507.80 57073.01 88888.00 2009-03-15 00:21:38.021 074 13095.87 508.42 57073.62 88888.00 2009-03-15 00:21:39.021 074 13095.87 507.68 57072.52 88888.00 2009-03-15 00:21:40.021 074 13096.13 507.80 57073.25 88888.00 2009-03-15 00:21:41.021 074 13096.13 508.17 57073.62 88888.00 2009-03-15 00:21:42.021 074 13096.13 508.79 57072.52 88888.00 2009-03-15 00:21:43.021 074 13095.48 507.80 57073.25 88888.00 2009-03-15 00:21:44.021 074 13096.39 508.17 57072.64 88888.00 2009-03-15 00:21:45.021 074 13095.61 507.80 57073.01 88888.00 2009-03-15 00:21:46.021 074 13095.74 508.17 57072.76 88888.00 2009-03-15 00:21:47.021 074 13095.87 507.68 57072.88 88888.00 2009-03-15 00:21:48.021 074 13096.26 507.55 57073.25 88888.00 2009-03-15 00:21:49.021 074 13095.35 508.54 57073.13 88888.00 2009-03-15 00:21:50.021 074 13095.74 507.43 57072.64 88888.00 2009-03-15 00:21:51.021 074 13097.04 507.80 57072.64 88888.00 2009-03-15 00:21:52.021 074 13095.74 507.43 57072.39 88888.00 2009-03-15 00:21:53.021 074 13095.87 507.80 57073.25 88888.00 2009-03-15 00:21:54.021 074 13096.26 507.55 57073.38 88888.00 2009-03-15 00:21:55.021 074 13096.00 507.68 57072.52 88888.00 2009-03-15 00:21:56.021 074 13095.35 508.05 57073.38 88888.00 2009-03-15 00:21:57.021 074 13096.13 508.05 57073.25 88888.00 2009-03-15 00:21:58.021 074 13095.87 507.31 57073.13 88888.00 2009-03-15 00:21:59.021 074 13095.87 508.17 57073.38 88888.00 2009-03-15 00:22:00.021 074 13096.13 507.43 57073.01 88888.00 2009-03-15 00:22:01.021 074 13096.52 507.92 57072.88 88888.00 2009-03-15 00:22:02.021 074 13096.91 507.92 57073.50 88888.00 2009-03-15 00:22:03.021 074 13096.26 507.55 57072.52 88888.00 2009-03-15 00:22:04.021 074 13096.52 508.30 57072.52 88888.00 2009-03-15 00:22:05.021 074 13096.65 507.68 57073.86 88888.00 2009-03-15 00:22:06.021 074 13096.26 507.80 57073.62 88888.00 2009-03-15 00:22:07.021 074 13095.87 508.05 57072.88 88888.00 2009-03-15 00:22:08.021 074 13096.00 508.05 57073.01 88888.00 2009-03-15 00:22:09.021 074 13095.61 507.92 57072.64 88888.00 2009-03-15 00:22:10.021 074 13095.74 507.80 57072.64 88888.00 2009-03-15 00:22:11.021 074 13096.39 507.31 57072.88 88888.00 2009-03-15 00:22:12.021 074 13096.13 508.54 57072.15 88888.00 2009-03-15 00:22:13.021 074 13095.09 507.68 57072.64 88888.00 2009-03-15 00:22:14.021 074 13095.87 508.05 57073.74 88888.00 2009-03-15 00:22:15.021 074 13096.00 507.43 57072.39 88888.00 2009-03-15 00:22:16.021 074 13095.74 507.55 57073.50 88888.00 2009-03-15 00:22:17.021 074 13096.13 507.43 57073.01 88888.00 2009-03-15 00:22:18.021 074 13095.74 507.31 57073.50 88888.00 2009-03-15 00:22:19.021 074 13094.96 507.43 57072.64 88888.00 2009-03-15 00:22:20.021 074 13095.61 507.92 57073.01 88888.00 2009-03-15 00:22:21.021 074 13095.74 508.17 57072.76 88888.00 2009-03-15 00:22:22.021 074 13094.96 507.43 57072.39 88888.00 2009-03-15 00:22:23.021 074 13094.83 508.05 57073.13 88888.00 2009-03-15 00:22:24.021 074 13094.44 507.55 57073.13 88888.00 2009-03-15 00:22:25.021 074 13095.61 507.92 57073.25 88888.00 2009-03-15 00:22:26.021 074 13095.48 507.18 57073.38 88888.00 2009-03-15 00:22:27.021 074 13095.61 507.06 57073.01 88888.00 2009-03-15 00:22:28.021 074 13095.48 507.68 57072.88 88888.00 2009-03-15 00:22:29.021 074 13095.61 507.80 57073.25 88888.00 2009-03-15 00:22:30.021 074 13094.96 507.68 57073.38 88888.00 2009-03-15 00:22:31.021 074 13094.96 507.55 57072.76 88888.00 2009-03-15 00:22:32.021 074 13094.96 507.92 57073.25 88888.00 2009-03-15 00:22:33.021 074 13095.48 507.68 57073.38 88888.00 2009-03-15 00:22:34.021 074 13095.61 508.05 57073.01 88888.00 2009-03-15 00:22:35.021 074 13095.22 508.05 57072.88 88888.00 2009-03-15 00:22:36.021 074 13094.83 507.31 57072.27 88888.00 2009-03-15 00:22:37.021 074 13096.00 507.80 57072.88 88888.00 2009-03-15 00:22:38.021 074 13094.96 507.31 57072.76 88888.00 2009-03-15 00:22:39.021 074 13094.96 506.81 57073.13 88888.00 2009-03-15 00:22:40.021 074 13094.96 507.06 57073.38 88888.00 2009-03-15 00:22:41.021 074 13094.83 507.31 57073.01 88888.00 2009-03-15 00:22:42.021 074 13094.44 507.92 57073.62 88888.00 2009-03-15 00:22:43.021 074 13095.09 507.18 57073.01 88888.00 2009-03-15 00:22:44.021 074 13094.70 507.55 57073.01 88888.00 2009-03-15 00:22:45.021 074 13095.09 507.06 57073.01 88888.00 2009-03-15 00:22:46.021 074 13095.22 507.92 57072.76 88888.00 2009-03-15 00:22:47.021 074 13095.09 507.43 57072.52 88888.00 2009-03-15 00:22:48.021 074 13094.96 507.43 57072.88 88888.00 2009-03-15 00:22:49.021 074 13094.44 507.68 57072.88 88888.00 2009-03-15 00:22:50.021 074 13094.44 508.05 57073.13 88888.00 2009-03-15 00:22:51.021 074 13094.70 508.17 57073.13 88888.00 2009-03-15 00:22:52.021 074 13094.57 507.06 57073.38 88888.00 2009-03-15 00:22:53.021 074 13095.35 507.18 57073.01 88888.00 2009-03-15 00:22:54.021 074 13094.05 507.43 57073.01 88888.00 2009-03-15 00:22:55.021 074 13094.83 507.43 57072.03 88888.00 2009-03-15 00:22:56.021 074 13094.70 507.68 57072.64 88888.00 2009-03-15 00:22:57.021 074 13094.31 507.43 57072.15 88888.00 2009-03-15 00:22:58.021 074 13094.70 507.18 57073.01 88888.00 2009-03-15 00:22:59.021 074 13094.31 507.31 57072.64 88888.00 2009-03-15 00:23:00.021 074 13094.18 508.17 57072.88 88888.00 2009-03-15 00:23:01.021 074 13094.44 507.92 57072.76 88888.00 2009-03-15 00:23:02.021 074 13094.83 506.93 57072.03 88888.00 2009-03-15 00:23:03.021 074 13094.05 506.81 57072.76 88888.00 2009-03-15 00:23:04.021 074 13094.57 507.92 57072.64 88888.00 2009-03-15 00:23:05.021 074 13094.70 506.81 57073.25 88888.00 2009-03-15 00:23:06.021 074 13094.83 507.31 57072.76 88888.00 2009-03-15 00:23:07.021 074 13094.44 507.80 57073.01 88888.00 2009-03-15 00:23:08.021 074 13093.66 507.31 57072.52 88888.00 2009-03-15 00:23:09.021 074 13094.96 507.18 57072.88 88888.00 2009-03-15 00:23:10.021 074 13094.57 506.81 57072.03 88888.00 2009-03-15 00:23:11.021 074 13094.18 507.31 57072.64 88888.00 2009-03-15 00:23:12.021 074 13094.05 507.18 57072.15 88888.00 2009-03-15 00:23:13.021 074 13094.57 507.31 57072.64 88888.00 2009-03-15 00:23:14.021 074 13094.31 506.93 57072.76 88888.00 2009-03-15 00:23:15.021 074 13094.57 506.93 57073.25 88888.00 2009-03-15 00:23:16.021 074 13094.57 506.81 57072.76 88888.00 2009-03-15 00:23:17.021 074 13094.44 507.43 57072.88 88888.00 2009-03-15 00:23:18.021 074 13094.18 506.81 57072.03 88888.00 2009-03-15 00:23:19.021 074 13094.18 507.43 57072.39 88888.00 2009-03-15 00:23:20.021 074 13093.66 507.06 57072.76 88888.00 2009-03-15 00:23:21.021 074 13094.57 507.31 57072.27 88888.00 2009-03-15 00:23:22.021 074 13094.70 507.18 57072.39 88888.00 2009-03-15 00:23:23.021 074 13094.57 506.81 57072.15 88888.00 2009-03-15 00:23:24.021 074 13094.05 506.56 57072.64 88888.00 2009-03-15 00:23:25.021 074 13093.92 506.93 57072.39 88888.00 2009-03-15 00:23:26.021 074 13094.57 507.18 57072.52 88888.00 2009-03-15 00:23:27.021 074 13094.44 507.06 57072.64 88888.00 2009-03-15 00:23:28.021 074 13093.66 507.31 57071.54 88888.00 2009-03-15 00:23:29.021 074 13093.79 507.18 57072.27 88888.00 2009-03-15 00:23:30.021 074 13093.53 507.80 57072.52 88888.00 2009-03-15 00:23:31.021 074 13093.79 507.18 57071.91 88888.00 2009-03-15 00:23:32.021 074 13093.40 506.81 57071.91 88888.00 2009-03-15 00:23:33.021 074 13093.53 507.31 57072.15 88888.00 2009-03-15 00:23:34.021 074 13093.14 506.56 57071.42 88888.00 2009-03-15 00:23:35.021 074 13093.53 507.18 57071.91 88888.00 2009-03-15 00:23:36.021 074 13093.40 507.06 57072.39 88888.00 2009-03-15 00:23:37.021 074 13093.92 507.18 57072.52 88888.00 2009-03-15 00:23:38.021 074 13093.27 507.06 57072.39 88888.00 2009-03-15 00:23:39.021 074 13093.66 507.06 57071.66 88888.00 2009-03-15 00:23:40.021 074 13093.92 507.43 57072.27 88888.00 2009-03-15 00:23:41.021 074 13093.40 507.55 57072.52 88888.00 2009-03-15 00:23:42.021 074 13093.53 506.93 57071.54 88888.00 2009-03-15 00:23:43.021 074 13093.79 507.06 57072.64 88888.00 2009-03-15 00:23:44.021 074 13093.40 507.18 57072.64 88888.00 2009-03-15 00:23:45.021 074 13093.79 506.81 57072.15 88888.00 2009-03-15 00:23:46.021 074 13093.14 506.56 57072.39 88888.00 2009-03-15 00:23:47.021 074 13093.53 507.18 57072.15 88888.00 2009-03-15 00:23:48.021 074 13093.66 507.55 57072.15 88888.00 2009-03-15 00:23:49.021 074 13094.05 507.80 57072.52 88888.00 2009-03-15 00:23:50.021 074 13093.14 507.31 57072.15 88888.00 2009-03-15 00:23:51.021 074 13093.79 507.06 57072.15 88888.00 2009-03-15 00:23:52.021 074 13093.53 506.93 57071.29 88888.00 2009-03-15 00:23:53.021 074 13093.53 508.05 57071.54 88888.00 2009-03-15 00:23:54.021 074 13093.66 507.31 57073.01 88888.00 2009-03-15 00:23:55.021 074 13093.79 507.68 57072.76 88888.00 2009-03-15 00:23:56.021 074 13094.18 507.31 57072.03 88888.00 2009-03-15 00:23:57.021 074 13093.92 507.31 57071.91 88888.00 2009-03-15 00:23:58.021 074 13093.79 507.18 57072.52 88888.00 2009-03-15 00:23:59.021 074 13093.79 507.68 57072.15 88888.00 2009-03-15 00:24:00.021 074 13094.05 507.06 57072.39 88888.00 2009-03-15 00:24:01.021 074 13093.79 507.43 57072.76 88888.00 2009-03-15 00:24:02.021 074 13093.66 507.68 57071.91 88888.00 2009-03-15 00:24:03.021 074 13094.31 507.18 57073.01 88888.00 2009-03-15 00:24:04.021 074 13093.92 507.18 57071.54 88888.00 2009-03-15 00:24:05.021 074 13094.31 507.43 57072.27 88888.00 2009-03-15 00:24:06.021 074 13093.92 507.18 57072.27 88888.00 2009-03-15 00:24:07.021 074 13093.92 507.68 57072.52 88888.00 2009-03-15 00:24:08.021 074 13094.83 507.43 57072.39 88888.00 2009-03-15 00:24:09.021 074 13093.66 507.43 57071.91 88888.00 2009-03-15 00:24:10.021 074 13093.92 506.93 57072.39 88888.00 2009-03-15 00:24:11.021 074 13094.83 507.55 57071.91 88888.00 2009-03-15 00:24:12.021 074 13094.05 507.55 57072.03 88888.00 2009-03-15 00:24:13.021 074 13093.79 507.68 57072.64 88888.00 2009-03-15 00:24:14.021 074 13094.57 507.43 57072.88 88888.00 2009-03-15 00:24:15.021 074 13094.70 506.81 57071.66 88888.00 2009-03-15 00:24:16.021 074 13094.57 508.05 57072.15 88888.00 2009-03-15 00:24:17.021 074 13094.18 507.92 57071.54 88888.00 2009-03-15 00:24:18.021 074 13094.18 507.55 57072.52 88888.00 2009-03-15 00:24:19.021 074 13094.31 507.55 57072.52 88888.00 2009-03-15 00:24:20.021 074 13094.57 508.17 57072.39 88888.00 2009-03-15 00:24:21.021 074 13094.44 507.68 57072.27 88888.00 2009-03-15 00:24:22.021 074 13094.18 508.30 57072.03 88888.00 2009-03-15 00:24:23.021 074 13094.31 507.55 57072.76 88888.00 2009-03-15 00:24:24.021 074 13094.57 507.31 57072.52 88888.00 2009-03-15 00:24:25.021 074 13094.70 507.80 57071.79 88888.00 2009-03-15 00:24:26.021 074 13094.57 507.80 57071.91 88888.00 2009-03-15 00:24:27.021 074 13094.31 508.42 57072.03 88888.00 2009-03-15 00:24:28.021 074 13093.53 507.55 57072.15 88888.00 2009-03-15 00:24:29.021 074 13093.79 508.05 57071.91 88888.00 2009-03-15 00:24:30.021 074 13094.57 508.30 57072.27 88888.00 2009-03-15 00:24:31.021 074 13094.18 508.42 57072.03 88888.00 2009-03-15 00:24:32.021 074 13094.18 508.17 57072.39 88888.00 2009-03-15 00:24:33.021 074 13093.79 508.67 57072.39 88888.00 2009-03-15 00:24:34.021 074 13094.44 507.31 57072.15 88888.00 2009-03-15 00:24:35.021 074 13093.66 507.80 57072.52 88888.00 2009-03-15 00:24:36.021 074 13093.66 507.92 57072.39 88888.00 2009-03-15 00:24:37.021 074 13094.31 508.30 57071.91 88888.00 2009-03-15 00:24:38.021 074 13094.44 508.30 57072.27 88888.00 2009-03-15 00:24:39.021 074 13094.70 507.68 57071.17 88888.00 2009-03-15 00:24:40.021 074 13094.31 507.92 57072.03 88888.00 2009-03-15 00:24:41.021 074 13094.44 508.30 57071.79 88888.00 2009-03-15 00:24:42.021 074 13094.05 507.31 57072.39 88888.00 2009-03-15 00:24:43.021 074 13095.09 508.42 57072.39 88888.00 2009-03-15 00:24:44.021 074 13094.31 508.30 57072.64 88888.00 2009-03-15 00:24:45.021 074 13094.70 508.30 57072.15 88888.00 2009-03-15 00:24:46.021 074 13094.57 507.80 57072.03 88888.00 2009-03-15 00:24:47.021 074 13094.57 507.55 57071.91 88888.00 2009-03-15 00:24:48.021 074 13094.18 508.42 57071.42 88888.00 2009-03-15 00:24:49.021 074 13094.70 508.05 57071.91 88888.00 2009-03-15 00:24:50.021 074 13094.31 507.80 57071.91 88888.00 2009-03-15 00:24:51.021 074 13094.57 508.42 57071.91 88888.00 2009-03-15 00:24:52.021 074 13093.53 507.68 57071.91 88888.00 2009-03-15 00:24:53.021 074 13094.31 508.67 57072.03 88888.00 2009-03-15 00:24:54.021 074 13094.57 507.92 57072.15 88888.00 2009-03-15 00:24:55.021 074 13094.31 508.54 57071.91 88888.00 2009-03-15 00:24:56.021 074 13094.70 508.30 57072.15 88888.00 2009-03-15 00:24:57.021 074 13093.79 507.68 57071.54 88888.00 2009-03-15 00:24:58.021 074 13093.92 508.54 57072.15 88888.00 2009-03-15 00:24:59.021 074 13094.31 508.67 57072.15 88888.00 2009-03-15 00:25:00.021 074 13094.44 507.55 57072.39 88888.00 2009-03-15 00:25:01.021 074 13094.05 508.05 57071.66 88888.00 2009-03-15 00:25:02.021 074 13094.57 508.42 57072.03 88888.00 2009-03-15 00:25:03.021 074 13093.53 508.54 57072.03 88888.00 2009-03-15 00:25:04.021 074 13094.44 508.42 57072.64 88888.00 2009-03-15 00:25:05.021 074 13094.31 508.42 57071.91 88888.00 2009-03-15 00:25:06.021 074 13094.31 508.54 57071.29 88888.00 2009-03-15 00:25:07.021 074 13093.53 508.30 57072.15 88888.00 2009-03-15 00:25:08.021 074 13094.31 508.05 57072.15 88888.00 2009-03-15 00:25:09.021 074 13093.92 507.92 57071.42 88888.00 2009-03-15 00:25:10.021 074 13094.05 508.30 57071.66 88888.00 2009-03-15 00:25:11.021 074 13093.66 508.42 57071.54 88888.00 2009-03-15 00:25:12.021 074 13094.18 508.54 57071.29 88888.00 2009-03-15 00:25:13.021 074 13094.83 508.17 57071.42 88888.00 2009-03-15 00:25:14.021 074 13094.05 508.05 57071.79 88888.00 2009-03-15 00:25:15.021 074 13093.66 508.42 57071.54 88888.00 2009-03-15 00:25:16.021 074 13093.92 507.80 57071.91 88888.00 2009-03-15 00:25:17.021 074 13093.79 508.67 57072.15 88888.00 2009-03-15 00:25:18.021 074 13094.83 508.17 57071.79 88888.00 2009-03-15 00:25:19.021 074 13094.96 508.30 57071.42 88888.00 2009-03-15 00:25:20.021 074 13094.44 507.80 57071.54 88888.00 2009-03-15 00:25:21.021 074 13094.31 508.54 57071.79 88888.00 2009-03-15 00:25:22.021 074 13094.44 508.05 57071.66 88888.00 2009-03-15 00:25:23.021 074 13094.44 507.68 57072.15 88888.00 2009-03-15 00:25:24.021 074 13094.05 508.54 57071.66 88888.00 2009-03-15 00:25:25.021 074 13094.70 508.05 57071.91 88888.00 2009-03-15 00:25:26.021 074 13094.31 508.05 57072.52 88888.00 2009-03-15 00:25:27.021 074 13094.18 507.68 57071.79 88888.00 2009-03-15 00:25:28.021 074 13094.18 507.68 57071.66 88888.00 2009-03-15 00:25:29.021 074 13094.70 507.18 57071.42 88888.00 2009-03-15 00:25:30.021 074 13094.31 507.92 57071.54 88888.00 2009-03-15 00:25:31.021 074 13094.57 507.68 57071.05 88888.00 2009-03-15 00:25:32.021 074 13094.70 508.05 57072.27 88888.00 2009-03-15 00:25:33.021 074 13094.83 508.17 57071.42 88888.00 2009-03-15 00:25:34.021 074 13094.31 508.17 57071.54 88888.00 2009-03-15 00:25:35.021 074 13094.05 508.17 57071.42 88888.00 2009-03-15 00:25:36.021 074 13095.35 507.92 57071.17 88888.00 2009-03-15 00:25:37.021 074 13095.22 507.55 57071.54 88888.00 2009-03-15 00:25:38.021 074 13094.96 507.43 57071.66 88888.00 2009-03-15 00:25:39.021 074 13094.83 507.80 57071.91 88888.00 2009-03-15 00:25:40.021 074 13094.05 507.55 57071.91 88888.00 2009-03-15 00:25:41.021 074 13094.70 507.68 57072.03 88888.00 2009-03-15 00:25:42.021 074 13094.57 508.54 57072.15 88888.00 2009-03-15 00:25:43.021 074 13094.31 507.92 57072.27 88888.00 2009-03-15 00:25:44.021 074 13094.70 508.67 57071.91 88888.00 2009-03-15 00:25:45.021 074 13095.09 507.68 57072.15 88888.00 2009-03-15 00:25:46.021 074 13095.09 507.80 57072.15 88888.00 2009-03-15 00:25:47.021 074 13095.09 507.80 57071.79 88888.00 2009-03-15 00:25:48.021 074 13095.61 507.92 57072.03 88888.00 2009-03-15 00:25:49.021 074 13094.96 508.05 57071.79 88888.00 2009-03-15 00:25:50.021 074 13094.83 508.17 57071.42 88888.00 2009-03-15 00:25:51.021 074 13094.18 507.80 57072.15 88888.00 2009-03-15 00:25:52.021 074 13094.70 508.17 57072.27 88888.00 2009-03-15 00:25:53.021 074 13094.18 507.92 57071.42 88888.00 2009-03-15 00:25:54.021 074 13094.83 507.80 57071.91 88888.00 2009-03-15 00:25:55.021 074 13095.35 508.17 57072.15 88888.00 2009-03-15 00:25:56.021 074 13094.70 508.17 57072.39 88888.00 2009-03-15 00:25:57.021 074 13094.83 507.55 57071.66 88888.00 2009-03-15 00:25:58.021 074 13095.09 507.55 57072.03 88888.00 2009-03-15 00:25:59.021 074 13094.83 507.68 57071.91 88888.00 2009-03-15 00:26:00.021 074 13094.70 507.43 57071.91 88888.00 2009-03-15 00:26:01.021 074 13095.22 508.30 57072.03 88888.00 2009-03-15 00:26:02.021 074 13094.83 507.31 57072.15 88888.00 2009-03-15 00:26:03.021 074 13095.22 508.17 57072.39 88888.00 2009-03-15 00:26:04.021 074 13095.09 507.43 57072.15 88888.00 2009-03-15 00:26:05.021 074 13095.74 507.43 57071.79 88888.00 2009-03-15 00:26:06.021 074 13095.22 508.05 57071.91 88888.00 2009-03-15 00:26:07.021 074 13094.70 507.68 57071.91 88888.00 2009-03-15 00:26:08.021 074 13094.44 507.92 57072.39 88888.00 2009-03-15 00:26:09.021 074 13095.09 507.80 57071.79 88888.00 2009-03-15 00:26:10.021 074 13094.57 508.17 57072.03 88888.00 2009-03-15 00:26:11.021 074 13094.70 507.55 57071.91 88888.00 2009-03-15 00:26:12.021 074 13094.70 507.68 57072.39 88888.00 2009-03-15 00:26:13.021 074 13094.70 508.30 57071.66 88888.00 2009-03-15 00:26:14.021 074 13094.70 507.92 57071.66 88888.00 2009-03-15 00:26:15.021 074 13094.31 508.17 57072.64 88888.00 2009-03-15 00:26:16.021 074 13093.53 507.92 57072.15 88888.00 2009-03-15 00:26:17.021 074 13094.05 508.42 57072.15 88888.00 2009-03-15 00:26:18.021 074 13094.70 508.42 57072.76 88888.00 2009-03-15 00:26:19.021 074 13094.70 508.30 57071.54 88888.00 2009-03-15 00:26:20.021 074 13094.44 507.68 57071.91 88888.00 2009-03-15 00:26:21.021 074 13095.09 507.80 57072.52 88888.00 2009-03-15 00:26:22.021 074 13094.44 508.30 57072.52 88888.00 2009-03-15 00:26:23.021 074 13094.70 508.30 57072.03 88888.00 2009-03-15 00:26:24.021 074 13094.05 508.30 57071.91 88888.00 2009-03-15 00:26:25.021 074 13094.44 508.05 57071.79 88888.00 2009-03-15 00:26:26.021 074 13094.83 507.80 57072.27 88888.00 2009-03-15 00:26:27.021 074 13094.57 507.92 57072.27 88888.00 2009-03-15 00:26:28.021 074 13094.44 508.30 57072.27 88888.00 2009-03-15 00:26:29.021 074 13094.05 508.17 57071.79 88888.00 2009-03-15 00:26:30.021 074 13095.48 507.68 57072.39 88888.00 2009-03-15 00:26:31.021 074 13095.09 507.80 57073.01 88888.00 2009-03-15 00:26:32.021 074 13094.44 507.06 57072.39 88888.00 2009-03-15 00:26:33.021 074 13095.35 507.55 57072.52 88888.00 2009-03-15 00:26:34.021 074 13094.70 508.17 57072.27 88888.00 2009-03-15 00:26:35.021 074 13095.09 508.42 57072.15 88888.00 2009-03-15 00:26:36.021 074 13095.09 507.55 57072.39 88888.00 2009-03-15 00:26:37.021 074 13095.22 508.17 57072.03 88888.00 2009-03-15 00:26:38.021 074 13094.83 508.17 57071.79 88888.00 2009-03-15 00:26:39.021 074 13094.96 507.55 57072.64 88888.00 2009-03-15 00:26:40.021 074 13095.48 507.55 57071.66 88888.00 2009-03-15 00:26:41.021 074 13094.70 507.92 57072.64 88888.00 2009-03-15 00:26:42.021 074 13095.22 507.80 57072.39 88888.00 2009-03-15 00:26:43.021 074 13095.74 508.42 57072.52 88888.00 2009-03-15 00:26:44.021 074 13095.35 507.43 57072.52 88888.00 2009-03-15 00:26:45.021 074 13095.48 508.42 57072.15 88888.00 2009-03-15 00:26:46.021 074 13095.35 508.17 57072.76 88888.00 2009-03-15 00:26:47.021 074 13096.00 508.17 57073.25 88888.00 2009-03-15 00:26:48.021 074 13095.74 508.67 57071.91 88888.00 2009-03-15 00:26:49.021 074 13096.26 507.92 57072.39 88888.00 2009-03-15 00:26:50.021 074 13095.87 507.55 57072.76 88888.00 2009-03-15 00:26:51.021 074 13096.00 509.29 57072.52 88888.00 2009-03-15 00:26:52.021 074 13096.13 507.68 57072.39 88888.00 2009-03-15 00:26:53.021 074 13095.87 508.42 57073.01 88888.00 2009-03-15 00:26:54.021 074 13095.87 508.79 57073.38 88888.00 2009-03-15 00:26:55.021 074 13096.13 508.54 57072.52 88888.00 2009-03-15 00:26:56.021 074 13096.26 508.30 57072.88 88888.00 2009-03-15 00:26:57.021 074 13095.87 509.29 57072.88 88888.00 2009-03-15 00:26:58.021 074 13096.13 508.05 57072.39 88888.00 2009-03-15 00:26:59.021 074 13096.13 508.30 57072.76 88888.00 2009-03-15 00:27:00.021 074 13095.61 508.30 57073.01 88888.00 2009-03-15 00:27:01.021 074 13095.35 509.04 57073.01 88888.00 2009-03-15 00:27:02.021 074 13096.39 509.04 57072.88 88888.00 2009-03-15 00:27:03.021 074 13096.13 508.92 57072.03 88888.00 2009-03-15 00:27:04.021 074 13096.13 508.67 57073.01 88888.00 2009-03-15 00:27:05.021 074 13096.26 507.92 57072.76 88888.00 2009-03-15 00:27:06.021 074 13096.39 508.79 57073.38 88888.00 2009-03-15 00:27:07.021 074 13096.26 508.92 57072.39 88888.00 2009-03-15 00:27:08.021 074 13095.74 508.17 57072.76 88888.00 2009-03-15 00:27:09.021 074 13096.52 508.54 57073.13 88888.00 2009-03-15 00:27:10.021 074 13096.39 508.79 57072.39 88888.00 2009-03-15 00:27:11.021 074 13096.26 508.67 57073.25 88888.00 2009-03-15 00:27:12.021 074 13095.74 508.17 57072.27 88888.00 2009-03-15 00:27:13.021 074 13095.35 508.30 57072.15 88888.00 2009-03-15 00:27:14.021 074 13095.87 508.92 57072.39 88888.00 2009-03-15 00:27:15.021 074 13095.61 508.67 57072.39 88888.00 2009-03-15 00:27:16.021 074 13095.35 508.54 57072.64 88888.00 2009-03-15 00:27:17.021 074 13096.39 508.17 57073.25 88888.00 2009-03-15 00:27:18.021 074 13095.48 508.67 57072.76 88888.00 2009-03-15 00:27:19.021 074 13095.87 508.92 57072.52 88888.00 2009-03-15 00:27:20.021 074 13096.13 508.42 57072.15 88888.00 2009-03-15 00:27:21.021 074 13095.35 508.67 57071.79 88888.00 2009-03-15 00:27:22.021 074 13094.70 509.29 57072.52 88888.00 2009-03-15 00:27:23.021 074 13096.13 508.54 57072.15 88888.00 2009-03-15 00:27:24.021 074 13095.48 508.92 57072.76 88888.00 2009-03-15 00:27:25.021 074 13095.22 508.42 57072.15 88888.00 2009-03-15 00:27:26.021 074 13095.09 508.42 57072.76 88888.00 2009-03-15 00:27:27.021 074 13094.83 508.17 57072.64 88888.00 2009-03-15 00:27:28.021 074 13095.22 509.04 57072.03 88888.00 2009-03-15 00:27:29.021 074 13095.48 508.05 57072.27 88888.00 2009-03-15 00:27:30.021 074 13095.35 508.67 57071.54 88888.00 2009-03-15 00:27:31.021 074 13095.09 508.42 57072.64 88888.00 2009-03-15 00:27:32.021 074 13095.22 508.42 57072.27 88888.00 2009-03-15 00:27:33.021 074 13095.09 507.80 57071.79 88888.00 2009-03-15 00:27:34.021 074 13095.61 508.54 57072.15 88888.00 2009-03-15 00:27:35.021 074 13095.09 509.04 57071.91 88888.00 2009-03-15 00:27:36.021 074 13095.35 508.54 57072.15 88888.00 2009-03-15 00:27:37.021 074 13094.83 508.05 57072.03 88888.00 2009-03-15 00:27:38.021 074 13094.70 508.30 57071.66 88888.00 2009-03-15 00:27:39.021 074 13094.96 507.80 57071.66 88888.00 2009-03-15 00:27:40.021 074 13094.83 508.30 57071.05 88888.00 2009-03-15 00:27:41.021 074 13094.31 508.05 57071.79 88888.00 2009-03-15 00:27:42.021 074 13094.44 508.67 57071.79 88888.00 2009-03-15 00:27:43.021 074 13094.83 508.42 57071.29 88888.00 2009-03-15 00:27:44.021 074 13094.44 508.05 57071.66 88888.00 2009-03-15 00:27:45.021 074 13094.57 508.17 57071.79 88888.00 2009-03-15 00:27:46.021 074 13094.96 508.42 57072.03 88888.00 2009-03-15 00:27:47.021 074 13094.18 508.92 57071.29 88888.00 2009-03-15 00:27:48.021 074 13093.79 508.30 57071.66 88888.00 2009-03-15 00:27:49.021 074 13094.18 508.79 57072.15 88888.00 2009-03-15 00:27:50.021 074 13094.44 508.54 57071.79 88888.00 2009-03-15 00:27:51.021 074 13094.18 508.42 57071.79 88888.00 2009-03-15 00:27:52.021 074 13094.31 508.17 57070.80 88888.00 2009-03-15 00:27:53.021 074 13093.79 508.05 57071.29 88888.00 2009-03-15 00:27:54.021 074 13093.79 508.92 57071.42 88888.00 2009-03-15 00:27:55.021 074 13094.31 509.04 57071.29 88888.00 2009-03-15 00:27:56.021 074 13093.79 508.67 57071.05 88888.00 2009-03-15 00:27:57.021 074 13094.31 507.92 57070.56 88888.00 2009-03-15 00:27:58.021 074 13093.79 508.05 57071.42 88888.00 2009-03-15 00:27:59.021 074 13094.44 507.92 57071.17 88888.00 2009-03-15 00:28:00.021 074 13094.18 508.67 57071.66 88888.00 2009-03-15 00:28:01.021 074 13093.79 507.92 57071.17 88888.00 2009-03-15 00:28:02.021 074 13093.01 508.30 57071.17 88888.00 2009-03-15 00:28:03.021 074 13093.79 508.79 57071.54 88888.00 2009-03-15 00:28:04.021 074 13093.66 508.42 57070.56 88888.00 2009-03-15 00:28:05.021 074 13093.79 508.67 57071.17 88888.00 2009-03-15 00:28:06.021 074 13093.40 508.30 57071.54 88888.00 2009-03-15 00:28:07.021 074 13093.53 508.17 57071.29 88888.00 2009-03-15 00:28:08.021 074 13093.27 507.80 57071.54 88888.00 2009-03-15 00:28:09.021 074 13094.05 508.17 57071.29 88888.00 2009-03-15 00:28:10.021 074 13093.66 508.54 57070.80 88888.00 2009-03-15 00:28:11.021 074 13093.66 508.42 57071.05 88888.00 2009-03-15 00:28:12.021 074 13093.53 508.67 57070.68 88888.00 2009-03-15 00:28:13.021 074 13093.92 507.80 57071.54 88888.00 2009-03-15 00:28:14.021 074 13092.75 508.17 57070.68 88888.00 2009-03-15 00:28:15.021 074 13093.79 508.54 57071.29 88888.00 2009-03-15 00:28:16.021 074 13092.88 508.05 57071.17 88888.00 2009-03-15 00:28:17.021 074 13093.01 508.42 57071.05 88888.00 2009-03-15 00:28:18.021 074 13092.75 507.92 57071.05 88888.00 2009-03-15 00:28:19.021 074 13093.40 508.05 57071.29 88888.00 2009-03-15 00:28:20.021 074 13093.79 508.67 57071.17 88888.00 2009-03-15 00:28:21.021 074 13092.75 508.17 57071.42 88888.00 2009-03-15 00:28:22.021 074 13092.88 508.67 57070.80 88888.00 2009-03-15 00:28:23.021 074 13093.01 507.92 57071.05 88888.00 2009-03-15 00:28:24.021 074 13093.27 508.30 57071.29 88888.00 2009-03-15 00:28:25.021 074 13093.40 508.54 57070.93 88888.00 2009-03-15 00:28:26.021 074 13092.62 508.30 57070.56 88888.00 2009-03-15 00:28:27.021 074 13092.75 508.54 57071.42 88888.00 2009-03-15 00:28:28.021 074 13092.10 508.17 57071.17 88888.00 2009-03-15 00:28:29.021 074 13093.01 508.42 57071.17 88888.00 2009-03-15 00:28:30.021 074 13092.62 507.31 57070.32 88888.00 2009-03-15 00:28:31.021 074 13092.88 506.93 57070.93 88888.00 2009-03-15 00:28:32.021 074 13093.14 507.68 57071.17 88888.00 2009-03-15 00:28:33.021 074 13092.62 508.54 57071.29 88888.00 2009-03-15 00:28:34.021 074 13092.10 507.43 57071.29 88888.00 2009-03-15 00:28:35.021 074 13092.62 507.68 57070.80 88888.00 2009-03-15 00:28:36.021 074 13092.62 508.17 57070.32 88888.00 2009-03-15 00:28:37.021 074 13092.75 508.05 57070.80 88888.00 2009-03-15 00:28:38.021 074 13092.49 507.92 57071.05 88888.00 2009-03-15 00:28:39.021 074 13092.62 507.80 57070.20 88888.00 2009-03-15 00:28:40.021 074 13091.71 508.42 57070.93 88888.00 2009-03-15 00:28:41.021 074 13092.49 508.30 57071.05 88888.00 2009-03-15 00:28:42.021 074 13092.23 507.80 57070.56 88888.00 2009-03-15 00:28:43.021 074 13092.49 507.68 57070.56 88888.00 2009-03-15 00:28:44.021 074 13091.84 507.31 57070.32 88888.00 2009-03-15 00:28:45.021 074 13092.36 507.80 57070.93 88888.00 2009-03-15 00:28:46.021 074 13091.71 508.05 57071.05 88888.00 2009-03-15 00:28:47.021 074 13091.84 508.05 57070.44 88888.00 2009-03-15 00:28:48.021 074 13091.84 508.42 57071.42 88888.00 2009-03-15 00:28:49.021 074 13091.32 507.43 57070.44 88888.00 2009-03-15 00:28:50.021 074 13091.97 508.05 57070.80 88888.00 2009-03-15 00:28:51.021 074 13091.58 508.30 57070.68 88888.00 2009-03-15 00:28:52.021 074 13091.19 509.16 57070.93 88888.00 2009-03-15 00:28:53.021 074 13091.19 508.30 57071.05 88888.00 2009-03-15 00:28:54.021 074 13091.45 509.29 57071.05 88888.00 2009-03-15 00:28:55.021 074 13091.45 508.42 57070.07 88888.00 2009-03-15 00:28:56.021 074 13091.71 508.42 57070.44 88888.00 2009-03-15 00:28:57.021 074 13091.06 507.80 57070.93 88888.00 2009-03-15 00:28:58.021 074 13091.71 508.42 57070.68 88888.00 2009-03-15 00:28:59.021 074 13090.93 508.05 57070.93 88888.00 2009-03-15 00:29:00.021 074 13091.19 507.92 57070.56 88888.00 2009-03-15 00:29:01.021 074 13090.93 508.30 57070.44 88888.00 2009-03-15 00:29:02.021 074 13091.06 508.67 57070.93 88888.00 2009-03-15 00:29:03.021 074 13090.93 507.31 57070.80 88888.00 2009-03-15 00:29:04.021 074 13090.93 507.55 57070.93 88888.00 2009-03-15 00:29:05.021 074 13090.67 509.04 57070.56 88888.00 2009-03-15 00:29:06.021 074 13090.93 507.43 57070.68 88888.00 2009-03-15 00:29:07.021 074 13090.67 507.92 57071.17 88888.00 2009-03-15 00:29:08.021 074 13089.89 507.55 57070.80 88888.00 2009-03-15 00:29:09.021 074 13090.15 508.05 57070.44 88888.00 2009-03-15 00:29:10.021 074 13090.54 507.92 57070.80 88888.00 2009-03-15 00:29:11.021 074 13090.80 507.92 57070.07 88888.00 2009-03-15 00:29:12.021 074 13090.67 508.30 57070.44 88888.00 2009-03-15 00:29:13.021 074 13090.54 508.30 57070.93 88888.00 2009-03-15 00:29:14.021 074 13090.02 507.68 57070.80 88888.00 2009-03-15 00:29:15.021 074 13090.15 508.54 57070.44 88888.00 2009-03-15 00:29:16.021 074 13090.28 508.05 57070.20 88888.00 2009-03-15 00:29:17.021 074 13090.41 507.68 57069.95 88888.00 2009-03-15 00:29:18.021 074 13089.38 508.17 57070.07 88888.00 2009-03-15 00:29:19.021 074 13090.54 508.17 57070.20 88888.00 2009-03-15 00:29:20.021 074 13089.25 507.80 57069.46 88888.00 2009-03-15 00:29:21.021 074 13089.25 507.80 57070.07 88888.00 2009-03-15 00:29:22.021 074 13089.63 507.31 57069.71 88888.00 2009-03-15 00:29:23.021 074 13089.63 507.80 57070.44 88888.00 2009-03-15 00:29:24.021 074 13089.12 507.92 57070.07 88888.00 2009-03-15 00:29:25.021 074 13088.99 508.05 57070.44 88888.00 2009-03-15 00:29:26.021 074 13088.99 508.05 57070.20 88888.00 2009-03-15 00:29:27.021 074 13089.38 507.68 57070.20 88888.00 2009-03-15 00:29:28.021 074 13088.86 508.30 57070.07 88888.00 2009-03-15 00:29:29.021 074 13088.99 508.67 57069.58 88888.00 2009-03-15 00:29:30.021 074 13089.25 508.42 57069.46 88888.00 2009-03-15 00:29:31.021 074 13089.25 507.31 57069.83 88888.00 2009-03-15 00:29:32.021 074 13089.12 508.54 57070.20 88888.00 2009-03-15 00:29:33.021 074 13088.86 507.80 57069.58 88888.00 2009-03-15 00:29:34.021 074 13088.34 508.67 57070.07 88888.00 2009-03-15 00:29:35.021 074 13088.60 508.17 57069.71 88888.00 2009-03-15 00:29:36.021 074 13088.60 507.80 57069.71 88888.00 2009-03-15 00:29:37.021 074 13088.34 508.05 57069.21 88888.00 2009-03-15 00:29:38.021 074 13088.34 508.05 57069.21 88888.00 2009-03-15 00:29:39.021 074 13088.73 508.30 57069.58 88888.00 2009-03-15 00:29:40.021 074 13088.47 508.17 57070.07 88888.00 2009-03-15 00:29:41.021 074 13088.34 507.68 57069.46 88888.00 2009-03-15 00:29:42.021 074 13088.34 507.92 57069.21 88888.00 2009-03-15 00:29:43.021 074 13088.86 507.68 57069.34 88888.00 2009-03-15 00:29:44.021 074 13088.34 507.68 57069.83 88888.00 2009-03-15 00:29:45.021 074 13088.47 507.80 57069.95 88888.00 2009-03-15 00:29:46.021 074 13087.69 507.92 57069.34 88888.00 2009-03-15 00:29:47.021 074 13087.82 507.92 57069.58 88888.00 2009-03-15 00:29:48.021 074 13087.69 507.43 57069.46 88888.00 2009-03-15 00:29:49.021 074 13087.30 507.43 57069.34 88888.00 2009-03-15 00:29:50.021 074 13087.56 508.05 57069.46 88888.00 2009-03-15 00:29:51.021 074 13088.21 508.42 57069.46 88888.00 2009-03-15 00:29:52.021 074 13087.30 508.05 57069.58 88888.00 2009-03-15 00:29:53.021 074 13088.34 508.30 57069.58 88888.00 2009-03-15 00:29:54.021 074 13088.08 507.68 57069.34 88888.00 2009-03-15 00:29:55.021 074 13087.30 508.67 57069.34 88888.00 2009-03-15 00:29:56.021 074 13087.95 507.92 57069.09 88888.00 2009-03-15 00:29:57.021 074 13088.08 508.79 57069.09 88888.00 2009-03-15 00:29:58.021 074 13088.34 509.04 57068.36 88888.00 2009-03-15 00:29:59.021 074 13087.95 508.30 57069.21 88888.00 2009-03-15 00:30:00.021 074 13087.30 508.92 57069.58 88888.00 2009-03-15 00:30:01.021 074 13088.21 508.67 57068.61 88888.00 2009-03-15 00:30:02.021 074 13087.82 508.92 57069.21 88888.00 2009-03-15 00:30:03.021 074 13087.17 508.67 57068.73 88888.00 2009-03-15 00:30:04.021 074 13087.69 508.42 57068.97 88888.00 2009-03-15 00:30:05.021 074 13087.95 509.29 57069.58 88888.00 2009-03-15 00:30:06.021 074 13087.82 509.04 57068.73 88888.00 2009-03-15 00:30:07.021 074 13087.69 508.17 57069.58 88888.00 2009-03-15 00:30:08.021 074 13087.69 508.54 57069.21 88888.00 2009-03-15 00:30:09.021 074 13088.08 509.16 57068.97 88888.00 2009-03-15 00:30:10.021 074 13088.08 509.16 57068.85 88888.00 2009-03-15 00:30:11.021 074 13088.08 509.29 57068.73 88888.00 2009-03-15 00:30:12.021 074 13087.30 508.67 57069.34 88888.00 2009-03-15 00:30:13.021 074 13088.34 509.16 57068.48 88888.00 2009-03-15 00:30:14.021 074 13087.95 508.30 57068.48 88888.00 2009-03-15 00:30:15.021 074 13088.21 508.30 57068.36 88888.00 2009-03-15 00:30:16.021 074 13088.34 509.53 57068.97 88888.00 2009-03-15 00:30:17.021 074 13088.08 508.92 57068.48 88888.00 2009-03-15 00:30:18.021 074 13088.08 509.53 57068.85 88888.00 2009-03-15 00:30:19.021 074 13087.56 508.42 57068.73 88888.00 2009-03-15 00:30:20.021 074 13087.95 508.92 57068.85 88888.00 2009-03-15 00:30:21.021 074 13087.95 508.79 57069.21 88888.00 2009-03-15 00:30:22.021 074 13087.82 508.67 57068.12 88888.00 2009-03-15 00:30:23.021 074 13087.30 508.92 57069.21 88888.00 2009-03-15 00:30:24.021 074 13088.21 509.04 57068.12 88888.00 2009-03-15 00:30:25.021 074 13087.43 509.04 57068.24 88888.00 2009-03-15 00:30:26.021 074 13087.56 508.79 57068.61 88888.00 2009-03-15 00:30:27.021 074 13087.82 509.04 57067.99 88888.00 2009-03-15 00:30:28.021 074 13087.56 509.53 57068.36 88888.00 2009-03-15 00:30:29.021 074 13087.56 509.04 57068.61 88888.00 2009-03-15 00:30:30.021 074 13087.69 509.04 57068.61 88888.00 2009-03-15 00:30:31.021 074 13087.43 509.41 57068.85 88888.00 2009-03-15 00:30:32.021 074 13088.08 509.29 57068.61 88888.00 2009-03-15 00:30:33.021 074 13087.43 508.79 57068.85 88888.00 2009-03-15 00:30:34.021 074 13087.56 508.67 57068.12 88888.00 2009-03-15 00:30:35.021 074 13088.21 508.67 57068.61 88888.00 2009-03-15 00:30:36.021 074 13087.56 509.04 57068.36 88888.00 2009-03-15 00:30:37.021 074 13086.91 509.16 57068.48 88888.00 2009-03-15 00:30:38.021 074 13087.69 509.04 57068.61 88888.00 2009-03-15 00:30:39.021 074 13087.56 509.16 57068.24 88888.00 2009-03-15 00:30:40.021 074 13088.21 508.67 57068.36 88888.00 2009-03-15 00:30:41.021 074 13087.69 509.41 57068.85 88888.00 2009-03-15 00:30:42.021 074 13087.43 508.79 57068.73 88888.00 2009-03-15 00:30:43.021 074 13087.82 509.29 57067.87 88888.00 2009-03-15 00:30:44.021 074 13088.73 508.67 57068.48 88888.00 2009-03-15 00:30:45.021 074 13087.95 509.53 57068.36 88888.00 2009-03-15 00:30:46.021 074 13088.21 509.41 57068.48 88888.00 2009-03-15 00:30:47.021 074 13088.86 509.29 57068.36 88888.00 2009-03-15 00:30:48.020 074 13088.34 508.67 57068.61 88888.00 2009-03-15 00:30:49.020 074 13088.73 509.04 57068.61 88888.00 2009-03-15 00:30:50.020 074 13088.47 508.79 57068.36 88888.00 2009-03-15 00:30:51.020 074 13088.99 509.04 57068.85 88888.00 2009-03-15 00:30:52.020 074 13088.08 508.67 57068.73 88888.00 2009-03-15 00:30:53.020 074 13088.60 509.16 57068.73 88888.00 2009-03-15 00:30:54.020 074 13087.69 509.04 57068.61 88888.00 2009-03-15 00:30:55.020 074 13088.08 509.16 57068.97 88888.00 2009-03-15 00:30:56.020 074 13088.86 509.29 57068.73 88888.00 2009-03-15 00:30:57.020 074 13088.47 509.66 57069.09 88888.00 2009-03-15 00:30:58.020 074 13088.21 509.41 57068.36 88888.00 2009-03-15 00:30:59.020 074 13087.82 509.16 57068.97 88888.00 2009-03-15 00:31:00.020 074 13088.08 509.53 57068.24 88888.00 2009-03-15 00:31:01.020 074 13088.47 508.54 57068.73 88888.00 2009-03-15 00:31:02.020 074 13087.95 509.41 57068.12 88888.00 2009-03-15 00:31:03.020 074 13088.21 508.92 57067.99 88888.00 2009-03-15 00:31:04.020 074 13087.69 509.16 57067.99 88888.00 2009-03-15 00:31:05.020 074 13087.30 509.41 57068.61 88888.00 2009-03-15 00:31:06.020 074 13087.04 509.16 57067.99 88888.00 2009-03-15 00:31:07.020 074 13087.69 509.04 57068.36 88888.00 2009-03-15 00:31:08.020 074 13087.04 509.91 57068.36 88888.00 2009-03-15 00:31:09.020 074 13087.69 509.04 57068.48 88888.00 2009-03-15 00:31:10.020 074 13087.43 509.53 57068.24 88888.00 2009-03-15 00:31:11.020 074 13087.17 509.04 57068.24 88888.00 2009-03-15 00:31:12.020 074 13086.78 509.66 57068.48 88888.00 2009-03-15 00:31:13.020 074 13086.65 509.53 57069.09 88888.00 2009-03-15 00:31:14.020 074 13087.30 509.16 57068.12 88888.00 2009-03-15 00:31:15.020 074 13087.43 509.16 57068.73 88888.00 2009-03-15 00:31:16.020 074 13086.52 509.29 57068.61 88888.00 2009-03-15 00:31:17.020 074 13087.30 509.16 57068.48 88888.00 2009-03-15 00:31:18.020 074 13086.52 508.92 57067.87 88888.00 2009-03-15 00:31:19.020 074 13086.91 509.53 57068.24 88888.00 2009-03-15 00:31:20.020 074 13086.91 509.41 57068.61 88888.00 2009-03-15 00:31:21.020 074 13086.91 509.04 57068.12 88888.00 2009-03-15 00:31:22.020 074 13086.65 509.41 57068.48 88888.00 2009-03-15 00:31:23.020 074 13086.39 508.92 57068.24 88888.00 2009-03-15 00:31:24.020 074 13086.13 509.16 57068.24 88888.00 2009-03-15 00:31:25.020 074 13086.91 509.53 57068.36 88888.00 2009-03-15 00:31:26.020 074 13087.17 508.79 57068.48 88888.00 2009-03-15 00:31:27.020 074 13086.78 509.16 57068.97 88888.00 2009-03-15 00:31:28.020 074 13086.52 509.29 57067.75 88888.00 2009-03-15 00:31:29.020 074 13086.52 509.04 57068.36 88888.00 2009-03-15 00:31:30.020 074 13087.04 509.41 57068.36 88888.00 2009-03-15 00:31:31.020 074 13086.91 508.92 57068.48 88888.00 2009-03-15 00:31:32.020 074 13086.91 509.78 57068.12 88888.00 2009-03-15 00:31:33.020 074 13086.00 508.92 57068.36 88888.00 2009-03-15 00:31:34.020 074 13086.39 509.41 57067.87 88888.00 2009-03-15 00:31:35.020 074 13086.39 509.41 57069.09 88888.00 2009-03-15 00:31:36.020 074 13086.13 508.79 57068.61 88888.00 2009-03-15 00:31:37.020 074 13086.26 509.66 57068.48 88888.00 2009-03-15 00:31:38.020 074 13086.13 509.66 57067.99 88888.00 2009-03-15 00:31:39.020 074 13086.52 509.29 57068.24 88888.00 2009-03-15 00:31:40.020 074 13086.52 509.91 57067.62 88888.00 2009-03-15 00:31:41.020 074 13086.78 509.78 57067.87 88888.00 2009-03-15 00:31:42.020 074 13085.87 509.66 57068.24 88888.00 2009-03-15 00:31:43.020 074 13086.39 508.92 57067.99 88888.00 2009-03-15 00:31:44.020 074 13086.00 509.29 57068.36 88888.00 2009-03-15 00:31:45.020 074 13086.26 508.79 57067.99 88888.00 2009-03-15 00:31:46.020 074 13086.00 509.04 57068.36 88888.00 2009-03-15 00:31:47.020 074 13086.39 508.67 57068.24 88888.00 2009-03-15 00:31:48.020 074 13086.00 509.66 57067.50 88888.00 2009-03-15 00:31:49.020 074 13085.74 509.78 57068.73 88888.00 2009-03-15 00:31:50.020 074 13085.61 509.91 57067.99 88888.00 2009-03-15 00:31:51.020 074 13086.13 509.04 57068.48 88888.00 2009-03-15 00:31:52.020 074 13087.04 509.78 57068.24 88888.00 2009-03-15 00:31:53.020 074 13086.78 509.53 57068.36 88888.00 2009-03-15 00:31:54.020 074 13086.52 509.16 57067.75 88888.00 2009-03-15 00:31:55.020 074 13085.74 509.53 57067.75 88888.00 2009-03-15 00:31:56.020 074 13086.52 508.67 57068.36 88888.00 2009-03-15 00:31:57.020 074 13086.39 509.04 57068.85 88888.00 2009-03-15 00:31:58.020 074 13086.52 509.41 57068.12 88888.00 2009-03-15 00:31:59.020 074 13086.65 509.66 57068.48 88888.00 2009-03-15 00:32:00.020 074 13086.39 509.53 57068.24 88888.00 2009-03-15 00:32:01.020 074 13086.52 509.04 57068.12 88888.00 2009-03-15 00:32:02.020 074 13086.78 510.28 57067.75 88888.00 2009-03-15 00:32:03.020 074 13086.26 509.66 57067.99 88888.00 2009-03-15 00:32:04.020 074 13086.52 509.66 57069.09 88888.00 2009-03-15 00:32:05.020 074 13086.13 509.41 57067.99 88888.00 2009-03-15 00:32:06.020 074 13086.52 509.41 57068.61 88888.00 2009-03-15 00:32:07.020 074 13086.78 509.78 57068.36 88888.00 2009-03-15 00:32:08.020 074 13086.91 509.78 57068.48 88888.00 2009-03-15 00:32:09.020 074 13086.91 509.78 57068.48 88888.00 2009-03-15 00:32:10.020 074 13087.04 509.16 57068.48 88888.00 2009-03-15 00:32:11.020 074 13086.65 509.66 57068.48 88888.00 2009-03-15 00:32:12.020 074 13086.91 509.29 57068.48 88888.00 2009-03-15 00:32:13.020 074 13086.91 509.78 57068.36 88888.00 2009-03-15 00:32:14.020 074 13087.04 509.78 57068.48 88888.00 2009-03-15 00:32:15.020 074 13086.39 509.16 57067.62 88888.00 2009-03-15 00:32:16.020 074 13086.78 510.03 57068.73 88888.00 2009-03-15 00:32:17.020 074 13086.52 510.15 57068.36 88888.00 2009-03-15 00:32:18.020 074 13086.13 509.78 57068.48 88888.00 2009-03-15 00:32:19.020 074 13087.43 509.66 57068.61 88888.00 2009-03-15 00:32:20.020 074 13086.39 509.78 57068.61 88888.00 2009-03-15 00:32:21.020 074 13086.52 509.29 57067.75 88888.00 2009-03-15 00:32:22.020 074 13086.52 509.78 57068.73 88888.00 2009-03-15 00:32:23.020 074 13086.78 509.53 57068.61 88888.00 2009-03-15 00:32:24.020 074 13085.61 509.04 57068.73 88888.00 2009-03-15 00:32:25.020 074 13086.00 509.78 57067.87 88888.00 2009-03-15 00:32:26.020 074 13085.61 509.53 57069.09 88888.00 2009-03-15 00:32:27.020 074 13085.87 509.16 57067.99 88888.00 2009-03-15 00:32:28.020 074 13085.35 509.53 57067.87 88888.00 2009-03-15 00:32:29.020 074 13085.74 509.29 57067.99 88888.00 2009-03-15 00:32:30.020 074 13085.61 509.41 57068.24 88888.00 2009-03-15 00:32:31.020 074 13085.22 509.41 57068.73 88888.00 2009-03-15 00:32:32.020 074 13085.09 509.53 57068.12 88888.00 2009-03-15 00:32:33.020 074 13085.48 510.03 57067.62 88888.00 2009-03-15 00:32:34.020 074 13086.00 509.16 57068.73 88888.00 2009-03-15 00:32:35.020 074 13084.96 509.66 57068.36 88888.00 2009-03-15 00:32:36.020 074 13085.22 509.91 57068.12 88888.00 2009-03-15 00:32:37.020 074 13085.74 510.15 57068.61 88888.00 2009-03-15 00:32:38.020 074 13084.70 510.28 57068.24 88888.00 2009-03-15 00:32:39.020 074 13085.35 509.16 57067.87 88888.00 2009-03-15 00:32:40.020 074 13085.35 509.66 57067.87 88888.00 2009-03-15 00:32:41.020 074 13085.09 509.53 57068.36 88888.00 2009-03-15 00:32:42.020 074 13085.22 510.40 57067.62 88888.00 2009-03-15 00:32:43.020 074 13085.22 509.78 57067.75 88888.00 2009-03-15 00:32:44.020 074 13084.83 510.15 57067.87 88888.00 2009-03-15 00:32:45.020 074 13085.61 509.78 57068.12 88888.00 2009-03-15 00:32:46.020 074 13084.96 509.91 57067.62 88888.00 2009-03-15 00:32:47.020 074 13085.35 509.91 57068.36 88888.00 2009-03-15 00:32:48.020 074 13084.96 510.03 57068.12 88888.00 2009-03-15 00:32:49.020 074 13085.09 510.65 57067.62 88888.00 2009-03-15 00:32:50.020 074 13084.83 509.91 57067.62 88888.00 2009-03-15 00:32:51.020 074 13085.61 510.03 57068.36 88888.00 2009-03-15 00:32:52.020 074 13084.70 510.40 57067.62 88888.00 2009-03-15 00:32:53.020 074 13085.09 510.28 57068.24 88888.00 2009-03-15 00:32:54.020 074 13084.83 510.65 57068.12 88888.00 2009-03-15 00:32:55.020 074 13084.83 510.03 57068.36 88888.00 2009-03-15 00:32:56.020 074 13084.83 510.40 57067.38 88888.00 2009-03-15 00:32:57.020 074 13084.96 510.28 57067.50 88888.00 2009-03-15 00:32:58.020 074 13084.44 510.15 57067.38 88888.00 2009-03-15 00:32:59.020 074 13084.70 510.53 57067.62 88888.00 2009-03-15 00:33:00.020 074 13084.83 510.15 57067.75 88888.00 2009-03-15 00:33:01.020 074 13084.70 510.28 57067.87 88888.00 2009-03-15 00:33:02.020 074 13084.18 510.77 57067.50 88888.00 2009-03-15 00:33:03.020 074 13084.57 510.77 57067.50 88888.00 2009-03-15 00:33:04.020 074 13084.31 510.40 57067.02 88888.00 2009-03-15 00:33:05.020 074 13084.57 510.15 57067.38 88888.00 2009-03-15 00:33:06.020 074 13084.18 510.53 57067.50 88888.00 2009-03-15 00:33:07.020 074 13084.57 510.28 57067.14 88888.00 2009-03-15 00:33:08.020 074 13083.79 510.53 57067.75 88888.00 2009-03-15 00:33:09.020 074 13083.92 509.91 57067.26 88888.00 2009-03-15 00:33:10.020 074 13084.18 510.15 57067.38 88888.00 2009-03-15 00:33:11.020 074 13084.31 510.90 57067.62 88888.00 2009-03-15 00:33:12.020 074 13084.83 510.53 57067.75 88888.00 2009-03-15 00:33:13.020 074 13084.83 510.03 57067.14 88888.00 2009-03-15 00:33:14.020 074 13083.40 510.53 57068.24 88888.00 2009-03-15 00:33:15.020 074 13085.61 510.40 57067.75 88888.00 2009-03-15 00:33:16.020 074 13084.18 510.77 57067.75 88888.00 2009-03-15 00:33:17.020 074 13084.31 509.78 57067.14 88888.00 2009-03-15 00:33:18.020 074 13084.18 509.41 57067.38 88888.00 2009-03-15 00:33:19.020 074 13083.92 510.77 57067.14 88888.00 2009-03-15 00:33:20.020 074 13083.92 510.40 57067.38 88888.00 2009-03-15 00:33:21.020 074 13084.44 510.90 57067.38 88888.00 2009-03-15 00:33:22.020 074 13084.18 511.14 57067.87 88888.00 2009-03-15 00:33:23.020 074 13084.70 511.02 57067.50 88888.00 2009-03-15 00:33:24.020 074 13084.31 510.77 57067.26 88888.00 2009-03-15 00:33:25.020 074 13084.70 510.77 57067.62 88888.00 2009-03-15 00:33:26.020 074 13084.83 510.53 57066.77 88888.00 2009-03-15 00:33:27.020 074 13084.18 510.77 57067.02 88888.00 2009-03-15 00:33:28.020 074 13084.57 511.02 57067.14 88888.00 2009-03-15 00:33:29.020 074 13084.44 510.77 57067.14 88888.00 2009-03-15 00:33:30.020 074 13084.83 511.39 57067.38 88888.00 2009-03-15 00:33:31.020 074 13084.31 510.90 57067.26 88888.00 2009-03-15 00:33:32.020 074 13085.22 511.27 57067.26 88888.00 2009-03-15 00:33:33.020 074 13084.83 511.02 57066.89 88888.00 2009-03-15 00:33:34.020 074 13084.31 510.77 57067.38 88888.00 2009-03-15 00:33:35.020 074 13084.96 511.14 57067.50 88888.00 2009-03-15 00:33:36.020 074 13085.22 510.90 57067.02 88888.00 2009-03-15 00:33:37.020 074 13084.31 511.14 57067.50 88888.00 2009-03-15 00:33:38.020 074 13085.35 510.77 57067.62 88888.00 2009-03-15 00:33:39.020 074 13085.09 511.64 57067.50 88888.00 2009-03-15 00:33:40.020 074 13085.09 511.52 57068.12 88888.00 2009-03-15 00:33:41.020 074 13085.22 511.52 57067.62 88888.00 2009-03-15 00:33:42.020 074 13085.22 511.52 57067.26 88888.00 2009-03-15 00:33:43.020 074 13084.96 511.14 57067.87 88888.00 2009-03-15 00:33:44.020 074 13084.96 511.39 57067.26 88888.00 2009-03-15 00:33:45.020 074 13085.09 511.52 57067.75 88888.00 2009-03-15 00:33:46.020 074 13085.48 511.64 57068.12 88888.00 2009-03-15 00:33:47.020 074 13085.61 511.52 57067.75 88888.00 2009-03-15 00:33:48.020 074 13085.61 511.52 57067.87 88888.00 2009-03-15 00:33:49.020 074 13085.35 512.14 57067.75 88888.00 2009-03-15 00:33:50.020 074 13085.87 511.76 57067.75 88888.00 2009-03-15 00:33:51.020 074 13085.61 511.52 57067.50 88888.00 2009-03-15 00:33:52.020 074 13086.26 511.76 57067.75 88888.00 2009-03-15 00:33:53.020 074 13085.74 511.52 57068.36 88888.00 2009-03-15 00:33:54.020 074 13085.35 511.39 57067.62 88888.00 2009-03-15 00:33:55.020 074 13085.48 511.27 57068.73 88888.00 2009-03-15 00:33:56.020 074 13085.74 512.01 57068.12 88888.00 2009-03-15 00:33:57.020 074 13085.22 511.52 57067.50 88888.00 2009-03-15 00:33:58.020 074 13085.48 511.64 57067.87 88888.00 2009-03-15 00:33:59.020 074 13085.09 511.64 57067.87 88888.00 2009-03-15 00:34:00.020 074 13085.87 512.51 57068.24 88888.00 2009-03-15 00:34:01.020 074 13085.74 510.77 57067.87 88888.00 2009-03-15 00:34:02.020 074 13086.00 511.76 57068.24 88888.00 2009-03-15 00:34:03.020 074 13086.13 511.52 57067.87 88888.00 2009-03-15 00:34:04.020 074 13085.48 511.02 57067.87 88888.00 2009-03-15 00:34:05.020 074 13085.87 511.89 57068.24 88888.00 2009-03-15 00:34:06.020 074 13086.52 511.52 57068.12 88888.00 2009-03-15 00:34:07.020 074 13085.87 511.89 57068.24 88888.00 2009-03-15 00:34:08.020 074 13085.48 512.38 57068.12 88888.00 2009-03-15 00:34:09.020 074 13084.57 512.51 57068.24 88888.00 2009-03-15 00:34:10.020 074 13085.48 512.14 57068.24 88888.00 2009-03-15 00:34:11.020 074 13086.00 512.51 57068.48 88888.00 2009-03-15 00:34:12.020 074 13085.22 512.01 57067.87 88888.00 2009-03-15 00:34:13.020 074 13085.48 512.14 57068.36 88888.00 2009-03-15 00:34:14.020 074 13085.35 511.52 57067.99 88888.00 2009-03-15 00:34:15.020 074 13085.09 511.27 57068.12 88888.00 2009-03-15 00:34:16.020 074 13085.61 511.14 57067.87 88888.00 2009-03-15 00:34:17.020 074 13085.74 511.76 57068.48 88888.00 2009-03-15 00:34:18.020 074 13085.48 511.76 57068.73 88888.00 2009-03-15 00:34:19.020 074 13084.96 511.64 57067.87 88888.00 2009-03-15 00:34:20.020 074 13084.70 511.27 57068.12 88888.00 2009-03-15 00:34:21.020 074 13085.61 510.90 57067.99 88888.00 2009-03-15 00:34:22.020 074 13085.35 511.02 57067.99 88888.00 2009-03-15 00:34:23.020 074 13084.44 511.14 57068.85 88888.00 2009-03-15 00:34:24.020 074 13084.96 511.52 57068.12 88888.00 2009-03-15 00:34:25.020 074 13085.61 511.14 57068.48 88888.00 2009-03-15 00:34:26.020 074 13085.22 511.27 57067.99 88888.00 2009-03-15 00:34:27.020 074 13085.22 510.90 57068.73 88888.00 2009-03-15 00:34:28.020 074 13085.09 511.14 57068.73 88888.00 2009-03-15 00:34:29.020 074 13085.22 510.53 57068.48 88888.00 2009-03-15 00:34:30.020 074 13084.96 511.14 57067.87 88888.00 2009-03-15 00:34:31.020 074 13085.48 510.90 57067.99 88888.00 2009-03-15 00:34:32.020 074 13085.48 510.53 57067.62 88888.00 2009-03-15 00:34:33.020 074 13084.44 511.14 57068.12 88888.00 2009-03-15 00:34:34.020 074 13084.96 510.77 57067.38 88888.00 2009-03-15 00:34:35.020 074 13085.22 510.90 57067.62 88888.00 2009-03-15 00:34:36.020 074 13084.83 511.02 57068.73 88888.00 2009-03-15 00:34:37.020 074 13085.35 510.77 57067.87 88888.00 2009-03-15 00:34:38.020 074 13084.96 510.40 57068.12 88888.00 2009-03-15 00:34:39.020 074 13084.83 510.53 57068.12 88888.00 2009-03-15 00:34:40.020 074 13084.70 510.28 57067.99 88888.00 2009-03-15 00:34:41.020 074 13084.96 511.02 57067.75 88888.00 2009-03-15 00:34:42.020 074 13084.31 510.40 57067.75 88888.00 2009-03-15 00:34:43.020 074 13084.31 510.03 57068.36 88888.00 2009-03-15 00:34:44.020 074 13085.48 511.02 57068.12 88888.00 2009-03-15 00:34:45.020 074 13084.18 509.78 57068.12 88888.00 2009-03-15 00:34:46.020 074 13084.31 510.03 57068.48 88888.00 2009-03-15 00:34:47.020 074 13085.74 510.53 57068.12 88888.00 2009-03-15 00:34:48.020 074 13084.44 510.65 57068.12 88888.00 2009-03-15 00:34:49.020 074 13084.18 510.77 57067.99 88888.00 2009-03-15 00:34:50.020 074 13084.70 510.28 57067.99 88888.00 2009-03-15 00:34:51.020 074 13084.18 510.53 57067.26 88888.00 2009-03-15 00:34:52.020 074 13084.18 510.15 57067.62 88888.00 2009-03-15 00:34:53.020 074 13083.92 509.91 57067.99 88888.00 2009-03-15 00:34:54.020 074 13084.96 510.28 57068.48 88888.00 2009-03-15 00:34:55.020 074 13085.22 510.65 57068.12 88888.00 2009-03-15 00:34:56.020 074 13084.44 510.03 57068.12 88888.00 2009-03-15 00:34:57.020 074 13084.57 510.28 57068.61 88888.00 2009-03-15 00:34:58.020 074 13084.96 510.15 57067.87 88888.00 2009-03-15 00:34:59.020 074 13084.44 510.28 57067.50 88888.00 2009-03-15 00:35:00.020 074 13083.79 510.65 57068.61 88888.00 2009-03-15 00:35:01.020 074 13084.31 510.77 57068.12 88888.00 2009-03-15 00:35:02.020 074 13084.31 510.40 57068.24 88888.00 2009-03-15 00:35:03.020 074 13084.31 509.78 57068.12 88888.00 2009-03-15 00:35:04.020 074 13084.96 509.66 57067.87 88888.00 2009-03-15 00:35:05.020 074 13084.70 510.53 57067.62 88888.00 2009-03-15 00:35:06.020 074 13084.57 509.91 57068.73 88888.00 2009-03-15 00:35:07.020 074 13083.92 510.40 57067.99 88888.00 2009-03-15 00:35:08.020 074 13084.96 510.15 57068.24 88888.00 2009-03-15 00:35:09.020 074 13084.70 510.40 57067.75 88888.00 2009-03-15 00:35:10.020 074 13084.70 510.28 57067.62 88888.00 2009-03-15 00:35:11.020 074 13084.57 510.15 57067.99 88888.00 2009-03-15 00:35:12.020 074 13084.44 510.40 57067.87 88888.00 2009-03-15 00:35:13.020 074 13085.35 510.03 57067.62 88888.00 2009-03-15 00:35:14.020 074 13084.18 510.03 57067.26 88888.00 2009-03-15 00:35:15.020 074 13084.05 511.02 57067.26 88888.00 2009-03-15 00:35:16.020 074 13084.31 510.28 57067.87 88888.00 2009-03-15 00:35:17.020 074 13083.79 510.65 57068.48 88888.00 2009-03-15 00:35:18.020 074 13084.31 510.03 57068.36 88888.00 2009-03-15 00:35:19.020 074 13084.44 510.53 57068.12 88888.00 2009-03-15 00:35:20.020 074 13084.96 510.28 57067.38 88888.00 2009-03-15 00:35:21.020 074 13084.70 509.91 57067.26 88888.00 2009-03-15 00:35:22.020 074 13083.79 510.28 57068.12 88888.00 2009-03-15 00:35:23.020 074 13084.05 510.53 57068.12 88888.00 2009-03-15 00:35:24.020 074 13084.05 510.28 57067.99 88888.00 2009-03-15 00:35:25.020 074 13084.31 510.15 57067.62 88888.00 2009-03-15 00:35:26.020 074 13084.70 510.53 57068.12 88888.00 2009-03-15 00:35:27.020 074 13084.70 510.53 57067.75 88888.00 2009-03-15 00:35:28.020 074 13084.18 511.02 57067.38 88888.00 2009-03-15 00:35:29.020 074 13084.57 510.40 57067.87 88888.00 2009-03-15 00:35:30.020 074 13084.83 510.40 57067.75 88888.00 2009-03-15 00:35:31.020 074 13084.57 510.90 57068.12 88888.00 2009-03-15 00:35:32.020 074 13084.70 511.27 57067.87 88888.00 2009-03-15 00:35:33.020 074 13084.70 510.03 57067.75 88888.00 2009-03-15 00:35:34.020 074 13085.35 510.03 57067.62 88888.00 2009-03-15 00:35:35.020 074 13084.70 511.02 57067.38 88888.00 2009-03-15 00:35:36.020 074 13085.22 510.53 57068.48 88888.00 2009-03-15 00:35:37.020 074 13084.44 510.77 57068.12 88888.00 2009-03-15 00:35:38.020 074 13084.70 510.53 57068.61 88888.00 2009-03-15 00:35:39.020 074 13085.48 511.39 57068.12 88888.00 2009-03-15 00:35:40.020 074 13085.09 510.77 57068.36 88888.00 2009-03-15 00:35:41.020 074 13084.83 510.65 57068.12 88888.00 2009-03-15 00:35:42.020 074 13085.61 511.02 57068.48 88888.00 2009-03-15 00:35:43.020 074 13085.74 511.89 57068.24 88888.00 2009-03-15 00:35:44.020 074 13085.35 511.39 57068.24 88888.00 2009-03-15 00:35:45.020 074 13085.22 511.14 57068.61 88888.00 2009-03-15 00:35:46.020 074 13085.61 511.27 57067.75 88888.00 2009-03-15 00:35:47.020 074 13084.57 511.14 57067.99 88888.00 2009-03-15 00:35:48.020 074 13085.74 512.38 57067.99 88888.00 2009-03-15 00:35:49.020 074 13085.48 511.64 57068.73 88888.00 2009-03-15 00:35:50.020 074 13085.48 511.52 57068.12 88888.00 2009-03-15 00:35:51.020 074 13085.48 512.14 57067.87 88888.00 2009-03-15 00:35:52.020 074 13084.96 512.26 57068.48 88888.00 2009-03-15 00:35:53.020 074 13085.48 512.26 57068.61 88888.00 2009-03-15 00:35:54.020 074 13085.61 512.01 57068.24 88888.00 2009-03-15 00:35:55.020 074 13085.61 512.01 57069.09 88888.00 2009-03-15 00:35:56.020 074 13085.87 511.64 57068.61 88888.00 2009-03-15 00:35:57.020 074 13085.48 512.63 57068.73 88888.00 2009-03-15 00:35:58.020 074 13085.61 512.63 57068.85 88888.00 2009-03-15 00:35:59.020 074 13085.87 512.63 57068.48 88888.00 2009-03-15 00:36:00.020 074 13085.74 512.88 57067.87 88888.00 2009-03-15 00:36:01.020 074 13085.61 512.51 57068.12 88888.00 2009-03-15 00:36:02.020 074 13085.61 512.26 57068.73 88888.00 2009-03-15 00:36:03.020 074 13086.26 513.13 57068.36 88888.00 2009-03-15 00:36:04.020 074 13085.74 512.63 57068.36 88888.00 2009-03-15 00:36:05.020 074 13086.00 512.51 57068.48 88888.00 2009-03-15 00:36:06.020 074 13086.65 512.63 57068.61 88888.00 2009-03-15 00:36:07.020 074 13086.65 513.25 57068.12 88888.00 2009-03-15 00:36:08.020 074 13086.13 513.13 57069.09 88888.00 2009-03-15 00:36:09.020 074 13085.87 512.63 57068.36 88888.00 2009-03-15 00:36:10.020 074 13086.26 512.26 57068.61 88888.00 2009-03-15 00:36:11.020 074 13086.65 512.88 57068.24 88888.00 2009-03-15 00:36:12.020 074 13087.17 513.37 57068.73 88888.00 2009-03-15 00:36:13.020 074 13087.04 512.75 57068.48 88888.00 2009-03-15 00:36:14.020 074 13087.17 512.63 57068.36 88888.00 2009-03-15 00:36:15.020 074 13086.52 512.63 57069.09 88888.00 2009-03-15 00:36:16.020 074 13087.30 512.75 57068.61 88888.00 2009-03-15 00:36:17.020 074 13087.17 513.00 57068.48 88888.00 2009-03-15 00:36:18.020 074 13087.17 512.51 57068.48 88888.00 2009-03-15 00:36:19.020 074 13087.17 513.00 57068.73 88888.00 2009-03-15 00:36:20.020 074 13087.95 511.64 57068.73 88888.00 2009-03-15 00:36:21.020 074 13087.56 512.26 57069.09 88888.00 2009-03-15 00:36:22.020 074 13087.69 512.75 57069.46 88888.00 2009-03-15 00:36:23.020 074 13087.69 512.38 57068.24 88888.00 2009-03-15 00:36:24.020 074 13087.56 512.63 57068.48 88888.00 2009-03-15 00:36:25.020 074 13087.69 512.01 57069.34 88888.00 2009-03-15 00:36:26.020 074 13088.47 512.51 57068.24 88888.00 2009-03-15 00:36:27.020 074 13087.43 512.26 57069.34 88888.00 2009-03-15 00:36:28.020 074 13088.73 512.75 57069.21 88888.00 2009-03-15 00:36:29.020 074 13087.56 512.14 57069.09 88888.00 2009-03-15 00:36:30.020 074 13088.47 512.26 57069.58 88888.00 2009-03-15 00:36:31.020 074 13087.43 511.52 57069.09 88888.00 2009-03-15 00:36:32.020 074 13087.82 511.52 57068.97 88888.00 2009-03-15 00:36:33.020 074 13087.82 512.01 57069.34 88888.00 2009-03-15 00:36:34.020 074 13087.30 512.01 57069.21 88888.00 2009-03-15 00:36:35.020 074 13087.82 512.26 57068.73 88888.00 2009-03-15 00:36:36.020 074 13087.95 512.14 57068.73 88888.00 2009-03-15 00:36:37.020 074 13088.34 512.14 57069.46 88888.00 2009-03-15 00:36:38.020 074 13087.95 512.01 57068.97 88888.00 2009-03-15 00:36:39.020 074 13087.82 512.26 57068.97 88888.00 2009-03-15 00:36:40.020 074 13087.95 512.01 57069.46 88888.00 2009-03-15 00:36:41.020 074 13087.82 512.01 57068.73 88888.00 2009-03-15 00:36:42.020 074 13087.56 511.76 57069.46 88888.00 2009-03-15 00:36:43.020 074 13088.08 511.89 57069.46 88888.00 2009-03-15 00:36:44.020 074 13088.08 511.64 57068.73 88888.00 2009-03-15 00:36:45.020 074 13087.56 511.76 57068.48 88888.00 2009-03-15 00:36:46.020 074 13087.69 511.64 57069.83 88888.00 2009-03-15 00:36:47.020 074 13087.82 512.38 57068.97 88888.00 2009-03-15 00:36:48.020 074 13087.82 511.39 57069.46 88888.00 2009-03-15 00:36:49.020 074 13087.56 512.26 57069.83 88888.00 2009-03-15 00:36:50.020 074 13087.43 510.77 57069.21 88888.00 2009-03-15 00:36:51.020 074 13087.95 511.39 57069.21 88888.00 2009-03-15 00:36:52.020 074 13087.56 511.64 57068.73 88888.00 2009-03-15 00:36:53.020 074 13087.17 511.76 57069.09 88888.00 2009-03-15 00:36:54.020 074 13087.43 511.14 57068.73 88888.00 2009-03-15 00:36:55.020 074 13087.56 511.02 57068.85 88888.00 2009-03-15 00:36:56.020 074 13087.43 511.02 57069.09 88888.00 2009-03-15 00:36:57.020 074 13088.21 511.02 57068.97 88888.00 2009-03-15 00:36:58.020 074 13087.82 511.64 57068.61 88888.00 2009-03-15 00:36:59.020 074 13087.95 510.77 57069.34 88888.00 2009-03-15 00:37:00.020 074 13087.56 511.02 57069.83 88888.00 2009-03-15 00:37:01.020 074 13087.69 510.90 57069.58 88888.00 2009-03-15 00:37:02.020 074 13088.21 511.64 57068.73 88888.00 2009-03-15 00:37:03.020 074 13088.08 511.02 57069.34 88888.00 2009-03-15 00:37:04.020 074 13086.52 511.14 57069.46 88888.00 2009-03-15 00:37:05.020 074 13087.30 511.14 57069.34 88888.00 2009-03-15 00:37:06.020 074 13086.52 511.14 57069.95 88888.00 2009-03-15 00:37:07.020 074 13086.91 511.14 57069.71 88888.00 2009-03-15 00:37:08.020 074 13086.52 510.40 57069.71 88888.00 2009-03-15 00:37:09.020 074 13086.78 511.89 57069.21 88888.00 2009-03-15 00:37:10.020 074 13086.39 510.77 57069.34 88888.00 2009-03-15 00:37:11.020 074 13086.52 510.65 57069.46 88888.00 2009-03-15 00:37:12.020 074 13086.39 511.02 57069.83 88888.00 2009-03-15 00:37:13.020 074 13086.26 511.14 57069.83 88888.00 2009-03-15 00:37:14.020 074 13086.00 511.02 57069.83 88888.00 2009-03-15 00:37:15.020 074 13086.13 510.77 57069.83 88888.00 2009-03-15 00:37:16.020 074 13085.74 510.90 57069.71 88888.00 2009-03-15 00:37:17.020 074 13086.52 511.02 57068.97 88888.00 2009-03-15 00:37:18.020 074 13086.13 511.02 57069.58 88888.00 2009-03-15 00:37:19.020 074 13086.52 511.27 57069.83 88888.00 2009-03-15 00:37:20.020 074 13086.00 510.53 57069.09 88888.00 2009-03-15 00:37:21.020 074 13086.26 510.53 57069.34 88888.00 2009-03-15 00:37:22.020 074 13085.74 510.53 57068.97 88888.00 2009-03-15 00:37:23.020 074 13086.26 510.53 57069.34 88888.00 2009-03-15 00:37:24.020 074 13085.61 511.14 57069.46 88888.00 2009-03-15 00:37:25.020 074 13085.35 510.77 57069.46 88888.00 2009-03-15 00:37:26.020 074 13086.65 510.77 57069.46 88888.00 2009-03-15 00:37:27.020 074 13085.61 510.90 57069.83 88888.00 2009-03-15 00:37:28.020 074 13085.48 511.14 57068.85 88888.00 2009-03-15 00:37:29.020 074 13086.39 511.02 57068.97 88888.00 2009-03-15 00:37:30.020 074 13085.35 510.15 57069.46 88888.00 2009-03-15 00:37:31.020 074 13086.26 511.02 57069.34 88888.00 2009-03-15 00:37:32.020 074 13085.48 510.90 57070.07 88888.00 2009-03-15 00:37:33.020 074 13085.87 510.77 57069.83 88888.00 2009-03-15 00:37:34.020 074 13086.52 511.52 57069.58 88888.00 2009-03-15 00:37:35.020 074 13086.13 510.65 57069.09 88888.00 2009-03-15 00:37:36.020 074 13085.61 511.39 57069.34 88888.00 2009-03-15 00:37:37.020 074 13086.13 511.39 57069.58 88888.00 2009-03-15 00:37:38.020 074 13085.61 511.02 57069.71 88888.00 2009-03-15 00:37:39.020 074 13085.87 510.65 57068.73 88888.00 2009-03-15 00:37:40.020 074 13085.22 510.40 57069.58 88888.00 2009-03-15 00:37:41.020 074 13085.74 510.65 57069.58 88888.00 2009-03-15 00:37:42.020 074 13086.00 510.65 57069.34 88888.00 2009-03-15 00:37:43.020 074 13085.74 511.14 57069.34 88888.00 2009-03-15 00:37:44.020 074 13085.35 511.27 57069.58 88888.00 2009-03-15 00:37:45.020 074 13085.22 511.14 57069.71 88888.00 2009-03-15 00:37:46.020 074 13085.74 511.02 57068.97 88888.00 2009-03-15 00:37:47.020 074 13085.87 511.52 57069.71 88888.00 2009-03-15 00:37:48.020 074 13085.22 510.77 57069.46 88888.00 2009-03-15 00:37:49.020 074 13086.00 510.90 57068.73 88888.00 2009-03-15 00:37:50.020 074 13085.74 510.90 57069.34 88888.00 2009-03-15 00:37:51.020 074 13085.74 511.27 57068.97 88888.00 2009-03-15 00:37:52.020 074 13085.61 510.90 57069.09 88888.00 2009-03-15 00:37:53.020 074 13085.22 510.77 57069.46 88888.00 2009-03-15 00:37:54.020 074 13085.61 511.14 57069.34 88888.00 2009-03-15 00:37:55.020 074 13085.35 511.02 57068.97 88888.00 2009-03-15 00:37:56.020 074 13085.35 511.39 57068.97 88888.00 2009-03-15 00:37:57.020 074 13084.83 510.28 57068.97 88888.00 2009-03-15 00:37:58.020 074 13084.96 510.65 57068.61 88888.00 2009-03-15 00:37:59.020 074 13084.83 510.03 57068.73 88888.00 2009-03-15 00:38:00.020 074 13084.96 510.90 57069.21 88888.00 2009-03-15 00:38:01.020 074 13085.22 510.53 57069.34 88888.00 2009-03-15 00:38:02.020 074 13085.22 510.65 57069.58 88888.00 2009-03-15 00:38:03.020 074 13085.61 510.90 57068.36 88888.00 2009-03-15 00:38:04.020 074 13085.61 510.40 57068.97 88888.00 2009-03-15 00:38:05.020 074 13085.74 511.27 57068.73 88888.00 2009-03-15 00:38:06.020 074 13086.00 510.40 57069.09 88888.00 2009-03-15 00:38:07.020 074 13085.35 510.65 57068.97 88888.00 2009-03-15 00:38:08.020 074 13086.00 510.40 57069.09 88888.00 2009-03-15 00:38:09.020 074 13085.87 510.90 57068.97 88888.00 2009-03-15 00:38:10.020 074 13085.09 510.65 57068.61 88888.00 2009-03-15 00:38:11.020 074 13086.13 511.02 57068.85 88888.00 2009-03-15 00:38:12.020 074 13085.48 510.40 57068.85 88888.00 2009-03-15 00:38:13.020 074 13086.13 511.14 57069.21 88888.00 2009-03-15 00:38:14.020 074 13086.00 510.77 57068.85 88888.00 2009-03-15 00:38:15.020 074 13086.52 511.27 57069.09 88888.00 2009-03-15 00:38:16.020 074 13086.39 510.65 57068.61 88888.00 2009-03-15 00:38:17.020 074 13086.00 511.27 57069.09 88888.00 2009-03-15 00:38:18.020 074 13086.13 510.77 57068.85 88888.00 2009-03-15 00:38:19.020 074 13086.39 510.53 57069.09 88888.00 2009-03-15 00:38:20.020 074 13086.65 510.90 57068.85 88888.00 2009-03-15 00:38:21.020 074 13086.39 510.90 57069.09 88888.00 2009-03-15 00:38:22.020 074 13086.78 510.90 57068.97 88888.00 2009-03-15 00:38:23.020 074 13086.52 510.90 57068.97 88888.00 2009-03-15 00:38:24.020 074 13087.30 511.64 57069.71 88888.00 2009-03-15 00:38:25.020 074 13087.69 511.14 57069.09 88888.00 2009-03-15 00:38:26.020 074 13087.30 510.65 57069.46 88888.00 2009-03-15 00:38:27.020 074 13087.30 511.39 57069.46 88888.00 2009-03-15 00:38:28.020 074 13087.43 511.27 57069.46 88888.00 2009-03-15 00:38:29.020 074 13086.78 511.52 57069.09 88888.00 2009-03-15 00:38:30.020 074 13087.17 511.02 57069.21 88888.00 2009-03-15 00:38:31.020 074 13087.82 511.39 57069.58 88888.00 2009-03-15 00:38:32.020 074 13087.17 511.52 57069.71 88888.00 2009-03-15 00:38:33.020 074 13088.21 511.52 57069.46 88888.00 2009-03-15 00:38:34.020 074 13086.91 511.02 57069.34 88888.00 2009-03-15 00:38:35.020 074 13088.34 511.39 57069.58 88888.00 2009-03-15 00:38:36.020 074 13087.82 511.52 57069.34 88888.00 2009-03-15 00:38:37.020 074 13087.69 511.39 57069.58 88888.00 2009-03-15 00:38:38.020 074 13087.95 511.27 57069.46 88888.00 2009-03-15 00:38:39.020 074 13088.34 511.39 57069.34 88888.00 2009-03-15 00:38:40.020 074 13088.60 511.76 57069.83 88888.00 2009-03-15 00:38:41.020 074 13087.69 511.27 57069.46 88888.00 2009-03-15 00:38:42.020 074 13088.08 510.90 57069.83 88888.00 2009-03-15 00:38:43.020 074 13087.82 512.01 57069.21 88888.00 2009-03-15 00:38:44.020 074 13088.21 511.02 57069.71 88888.00 2009-03-15 00:38:45.020 074 13088.21 511.39 57069.21 88888.00 2009-03-15 00:38:46.020 074 13088.86 511.14 57069.71 88888.00 2009-03-15 00:38:47.020 074 13088.86 511.64 57069.58 88888.00 2009-03-15 00:38:48.020 074 13088.60 511.39 57069.46 88888.00 2009-03-15 00:38:49.020 074 13088.34 511.02 57069.46 88888.00 2009-03-15 00:38:50.020 074 13088.60 511.27 57069.21 88888.00 2009-03-15 00:38:51.020 074 13088.60 511.27 57068.85 88888.00 2009-03-15 00:38:52.020 074 13088.21 511.02 57069.21 88888.00 2009-03-15 00:38:53.020 074 13089.12 511.02 57068.97 88888.00 2009-03-15 00:38:54.020 074 13088.08 511.14 57068.85 88888.00 2009-03-15 00:38:55.020 074 13088.73 511.14 57068.85 88888.00 2009-03-15 00:38:56.020 074 13088.34 511.14 57068.97 88888.00 2009-03-15 00:38:57.020 074 13088.73 511.39 57069.09 88888.00 2009-03-15 00:38:58.020 074 13088.47 510.90 57069.83 88888.00 2009-03-15 00:38:59.020 074 13088.86 511.02 57069.58 88888.00 2009-03-15 00:39:00.020 074 13087.95 510.77 57069.46 88888.00 2009-03-15 00:39:01.020 074 13088.60 510.77 57069.34 88888.00 2009-03-15 00:39:02.020 074 13088.60 510.90 57068.73 88888.00 2009-03-15 00:39:03.020 074 13088.60 510.28 57069.09 88888.00 2009-03-15 00:39:04.020 074 13088.08 510.28 57068.85 88888.00 2009-03-15 00:39:05.020 074 13088.47 510.77 57068.85 88888.00 2009-03-15 00:39:06.020 074 13088.47 510.53 57068.97 88888.00 2009-03-15 00:39:07.020 074 13087.56 510.53 57068.85 88888.00 2009-03-15 00:39:08.020 074 13088.47 510.28 57068.85 88888.00 2009-03-15 00:39:09.020 074 13088.34 511.27 57068.97 88888.00 2009-03-15 00:39:10.020 074 13088.08 511.02 57069.09 88888.00 2009-03-15 00:39:11.020 074 13088.08 510.53 57068.97 88888.00 2009-03-15 00:39:12.020 074 13088.21 510.65 57068.97 88888.00 2009-03-15 00:39:13.020 074 13087.95 509.91 57068.97 88888.00 2009-03-15 00:39:14.020 074 13087.69 509.78 57068.48 88888.00 2009-03-15 00:39:15.020 074 13087.95 510.15 57069.09 88888.00 2009-03-15 00:39:16.020 074 13087.30 510.03 57069.34 88888.00 2009-03-15 00:39:17.020 074 13087.82 510.28 57068.48 88888.00 2009-03-15 00:39:18.020 074 13088.34 510.40 57068.61 88888.00 2009-03-15 00:39:19.020 074 13088.08 509.53 57068.61 88888.00 2009-03-15 00:39:20.020 074 13088.60 510.28 57068.48 88888.00 2009-03-15 00:39:21.020 074 13087.69 509.29 57069.09 88888.00 2009-03-15 00:39:22.020 074 13087.95 509.78 57068.85 88888.00 2009-03-15 00:39:23.020 074 13087.82 509.91 57068.48 88888.00 2009-03-15 00:39:24.020 074 13088.08 509.53 57067.75 88888.00 2009-03-15 00:39:25.020 074 13087.69 509.53 57068.61 88888.00 2009-03-15 00:39:26.020 074 13087.56 509.16 57068.73 88888.00 2009-03-15 00:39:27.020 074 13087.69 508.79 57068.36 88888.00 2009-03-15 00:39:28.020 074 13087.30 508.67 57068.73 88888.00 2009-03-15 00:39:29.020 074 13087.82 508.92 57067.99 88888.00 2009-03-15 00:39:30.020 074 13087.56 509.29 57068.36 88888.00 2009-03-15 00:39:31.020 074 13086.78 508.67 57068.61 88888.00 2009-03-15 00:39:32.020 074 13087.30 508.05 57068.48 88888.00 2009-03-15 00:39:33.020 074 13087.69 508.54 57068.24 88888.00 2009-03-15 00:39:34.020 074 13086.91 508.17 57068.73 88888.00 2009-03-15 00:39:35.020 074 13086.78 508.54 57068.73 88888.00 2009-03-15 00:39:36.020 074 13086.26 507.55 57068.12 88888.00 2009-03-15 00:39:37.020 074 13087.17 508.05 57068.73 88888.00 2009-03-15 00:39:38.020 074 13086.26 507.43 57067.99 88888.00 2009-03-15 00:39:39.020 074 13086.26 507.92 57068.12 88888.00 2009-03-15 00:39:40.020 074 13086.91 507.92 57067.50 88888.00 2009-03-15 00:39:41.020 074 13086.52 508.42 57067.62 88888.00 2009-03-15 00:39:42.020 074 13086.00 508.42 57067.62 88888.00 2009-03-15 00:39:43.020 074 13086.26 507.68 57067.99 88888.00 2009-03-15 00:39:44.020 074 13084.96 507.06 57067.87 88888.00 2009-03-15 00:39:45.020 074 13085.87 507.68 57067.38 88888.00 2009-03-15 00:39:46.020 074 13086.00 507.31 57068.12 88888.00 2009-03-15 00:39:47.020 074 13085.35 507.43 57067.26 88888.00 2009-03-15 00:39:48.020 074 13085.22 508.17 57068.24 88888.00 2009-03-15 00:39:49.020 074 13085.87 507.68 57068.12 88888.00 2009-03-15 00:39:50.020 074 13085.74 506.81 57067.87 88888.00 2009-03-15 00:39:51.020 074 13085.74 507.18 57067.50 88888.00 2009-03-15 00:39:52.020 074 13085.09 507.43 57068.12 88888.00 2009-03-15 00:39:53.020 074 13084.57 507.06 57068.12 88888.00 2009-03-15 00:39:54.020 074 13085.61 507.31 57067.38 88888.00 2009-03-15 00:39:55.020 074 13085.22 507.18 57067.26 88888.00 2009-03-15 00:39:56.020 074 13084.83 507.18 57067.75 88888.00 2009-03-15 00:39:57.020 074 13085.09 507.31 57067.62 88888.00 2009-03-15 00:39:58.020 074 13084.57 507.06 57067.14 88888.00 2009-03-15 00:39:59.020 074 13085.09 507.55 57066.77 88888.00 2009-03-15 00:40:00.020 074 13084.70 507.80 57068.12 88888.00 2009-03-15 00:40:01.020 074 13084.96 507.68 57067.14 88888.00 2009-03-15 00:40:02.020 074 13084.70 507.31 57067.99 88888.00 2009-03-15 00:40:03.020 074 13083.92 507.06 57067.50 88888.00 2009-03-15 00:40:04.020 074 13084.05 506.69 57067.38 88888.00 2009-03-15 00:40:05.020 074 13084.18 507.31 57067.50 88888.00 2009-03-15 00:40:06.020 074 13083.27 507.18 57067.99 88888.00 2009-03-15 00:40:07.020 074 13083.53 506.56 57067.87 88888.00 2009-03-15 00:40:08.020 074 13083.27 507.06 57067.26 88888.00 2009-03-15 00:40:09.020 074 13083.40 506.31 57067.02 88888.00 2009-03-15 00:40:10.020 074 13082.88 506.81 57067.26 88888.00 2009-03-15 00:40:11.020 074 13082.62 506.81 57067.02 88888.00 2009-03-15 00:40:12.020 074 13083.01 507.18 57067.50 88888.00 2009-03-15 00:40:13.020 074 13082.49 507.31 57067.62 88888.00 2009-03-15 00:40:14.020 074 13082.88 507.31 57066.89 88888.00 2009-03-15 00:40:15.020 074 13082.62 507.55 57067.38 88888.00 2009-03-15 00:40:16.020 074 13082.49 506.69 57066.77 88888.00 2009-03-15 00:40:17.020 074 13082.10 507.18 57067.02 88888.00 2009-03-15 00:40:18.020 074 13082.49 507.06 57067.26 88888.00 2009-03-15 00:40:19.020 074 13082.62 506.81 57066.65 88888.00 2009-03-15 00:40:20.020 074 13082.75 507.06 57066.65 88888.00 2009-03-15 00:40:21.020 074 13082.23 506.93 57066.89 88888.00 2009-03-15 00:40:22.020 074 13082.36 506.44 57066.89 88888.00 2009-03-15 00:40:23.020 074 13081.97 506.69 57066.77 88888.00 2009-03-15 00:40:24.020 074 13081.97 506.93 57066.40 88888.00 2009-03-15 00:40:25.020 074 13082.23 506.69 57066.65 88888.00 2009-03-15 00:40:26.020 074 13082.23 506.69 57066.65 88888.00 2009-03-15 00:40:27.020 074 13081.32 507.55 57067.75 88888.00 2009-03-15 00:40:28.020 074 13081.97 506.93 57066.04 88888.00 2009-03-15 00:40:29.020 074 13082.36 506.93 57066.28 88888.00 2009-03-15 00:40:30.020 074 13081.45 506.56 57066.77 88888.00 2009-03-15 00:40:31.020 074 13082.36 507.18 57066.16 88888.00 2009-03-15 00:40:32.020 074 13082.10 506.93 57066.16 88888.00 2009-03-15 00:40:33.020 074 13081.58 506.56 57066.16 88888.00 2009-03-15 00:40:34.020 074 13081.58 506.19 57066.40 88888.00 2009-03-15 00:40:35.020 074 13081.06 507.18 57066.16 88888.00 2009-03-15 00:40:36.020 074 13081.97 506.81 57066.28 88888.00 2009-03-15 00:40:37.020 074 13081.06 506.56 57065.67 88888.00 2009-03-15 00:40:38.020 074 13081.19 507.18 57066.40 88888.00 2009-03-15 00:40:39.020 074 13081.58 506.93 57066.28 88888.00 2009-03-15 00:40:40.020 074 13081.32 506.19 57066.04 88888.00 2009-03-15 00:40:41.020 074 13081.71 507.06 57066.53 88888.00 2009-03-15 00:40:42.020 074 13080.93 506.81 57066.40 88888.00 2009-03-15 00:40:43.020 074 13080.93 506.93 57066.28 88888.00 2009-03-15 00:40:44.020 074 13081.58 506.93 57066.28 88888.00 2009-03-15 00:40:45.020 074 13080.54 506.93 57065.79 88888.00 2009-03-15 00:40:46.020 074 13081.19 507.18 57065.67 88888.00 2009-03-15 00:40:47.020 074 13081.97 506.93 57065.06 88888.00 2009-03-15 00:40:48.020 074 13081.32 507.18 57066.04 88888.00 2009-03-15 00:40:49.020 074 13081.32 507.18 57065.79 88888.00 2009-03-15 00:40:50.020 074 13081.06 506.81 57065.55 88888.00 2009-03-15 00:40:51.020 074 13081.32 506.81 57065.79 88888.00 2009-03-15 00:40:52.020 074 13081.84 506.81 57066.16 88888.00 2009-03-15 00:40:53.020 074 13080.80 507.43 57065.67 88888.00 2009-03-15 00:40:54.020 074 13081.32 507.18 57066.53 88888.00 2009-03-15 00:40:55.020 074 13082.10 507.18 57066.04 88888.00 2009-03-15 00:40:56.020 074 13081.71 507.06 57066.16 88888.00 2009-03-15 00:40:57.020 074 13080.80 507.18 57066.04 88888.00 2009-03-15 00:40:58.020 074 13081.32 506.69 57065.67 88888.00 2009-03-15 00:40:59.020 074 13081.84 507.31 57066.28 88888.00 2009-03-15 00:41:00.020 074 13081.71 507.18 57065.91 88888.00 2009-03-15 00:41:01.020 074 13081.97 506.69 57065.67 88888.00 2009-03-15 00:41:02.020 074 13081.84 506.93 57065.18 88888.00 2009-03-15 00:41:03.020 074 13081.71 506.93 57065.55 88888.00 2009-03-15 00:41:04.020 074 13081.32 507.18 57066.16 88888.00 2009-03-15 00:41:05.020 074 13081.45 508.05 57065.67 88888.00 2009-03-15 00:41:06.020 074 13081.71 506.93 57065.43 88888.00 2009-03-15 00:41:07.020 074 13081.97 507.18 57066.16 88888.00 2009-03-15 00:41:08.020 074 13081.84 507.06 57065.55 88888.00 2009-03-15 00:41:09.020 074 13081.97 506.93 57065.43 88888.00 2009-03-15 00:41:10.020 074 13082.10 507.43 57066.04 88888.00 2009-03-15 00:41:11.020 074 13082.23 507.43 57065.55 88888.00 2009-03-15 00:41:12.020 074 13082.10 507.06 57065.91 88888.00 2009-03-15 00:41:13.020 074 13082.49 506.69 57065.91 88888.00 2009-03-15 00:41:14.020 074 13082.88 506.56 57066.04 88888.00 2009-03-15 00:41:15.020 074 13083.01 506.69 57065.79 88888.00 2009-03-15 00:41:16.020 074 13082.75 506.69 57066.40 88888.00 2009-03-15 00:41:17.020 074 13082.75 507.18 57066.28 88888.00 2009-03-15 00:41:18.020 074 13083.40 506.81 57065.43 88888.00 2009-03-15 00:41:19.020 074 13082.75 507.18 57066.28 88888.00 2009-03-15 00:41:20.020 074 13083.14 507.31 57065.67 88888.00 2009-03-15 00:41:21.020 074 13083.27 506.81 57065.67 88888.00 2009-03-15 00:41:22.020 074 13082.88 507.18 57065.55 88888.00 2009-03-15 00:41:23.020 074 13083.27 506.81 57065.79 88888.00 2009-03-15 00:41:24.020 074 13083.92 506.69 57066.28 88888.00 2009-03-15 00:41:25.020 074 13083.40 506.56 57066.16 88888.00 2009-03-15 00:41:26.020 074 13083.14 507.43 57066.16 88888.00 2009-03-15 00:41:27.020 074 13084.31 506.81 57066.04 88888.00 2009-03-15 00:41:28.020 074 13083.27 506.69 57065.91 88888.00 2009-03-15 00:41:29.020 074 13084.44 506.69 57065.67 88888.00 2009-03-15 00:41:30.020 074 13084.18 507.31 57066.16 88888.00 2009-03-15 00:41:31.020 074 13083.79 506.93 57066.77 88888.00 2009-03-15 00:41:32.020 074 13083.40 507.06 57065.91 88888.00 2009-03-15 00:41:33.020 074 13084.70 506.31 57066.53 88888.00 2009-03-15 00:41:34.020 074 13084.57 507.06 57066.53 88888.00 2009-03-15 00:41:35.020 074 13084.44 506.93 57066.53 88888.00 2009-03-15 00:41:36.020 074 13084.96 506.81 57066.04 88888.00 2009-03-15 00:41:37.020 074 13084.18 506.69 57066.28 88888.00 2009-03-15 00:41:38.020 074 13084.70 506.69 57066.40 88888.00 2009-03-15 00:41:39.020 074 13084.70 506.69 57066.28 88888.00 2009-03-15 00:41:40.020 074 13084.31 506.93 57066.28 88888.00 2009-03-15 00:41:41.020 074 13084.57 507.06 57066.16 88888.00 2009-03-15 00:41:42.020 074 13084.57 507.92 57065.79 88888.00 2009-03-15 00:41:43.020 074 13084.18 506.69 57066.28 88888.00 2009-03-15 00:41:44.020 074 13084.70 506.69 57066.28 88888.00 2009-03-15 00:41:45.020 074 13084.70 507.06 57066.40 88888.00 2009-03-15 00:41:46.020 074 13085.09 506.44 57065.79 88888.00 2009-03-15 00:41:47.020 074 13084.05 506.69 57066.53 88888.00 2009-03-15 00:41:48.020 074 13084.57 507.31 57066.53 88888.00 2009-03-15 00:41:49.020 074 13083.92 506.81 57066.77 88888.00 2009-03-15 00:41:50.020 074 13083.92 506.81 57065.30 88888.00 2009-03-15 00:41:51.020 074 13084.18 506.81 57066.65 88888.00 2009-03-15 00:41:52.020 074 13084.44 507.43 57066.16 88888.00 2009-03-15 00:41:53.020 074 13085.09 506.69 57065.67 88888.00 2009-03-15 00:41:54.020 074 13084.31 507.18 57066.77 88888.00 2009-03-15 00:41:55.020 074 13084.44 506.69 57065.91 88888.00 2009-03-15 00:41:56.020 074 13084.96 506.81 57066.28 88888.00 2009-03-15 00:41:57.020 074 13084.31 506.93 57066.28 88888.00 2009-03-15 00:41:58.020 074 13083.79 507.18 57066.77 88888.00 2009-03-15 00:41:59.020 074 13084.05 506.19 57066.65 88888.00 2009-03-15 00:42:00.020 074 13084.44 507.18 57066.40 88888.00 2009-03-15 00:42:01.020 074 13084.05 507.43 57066.28 88888.00 2009-03-15 00:42:02.020 074 13084.44 506.93 57065.91 88888.00 2009-03-15 00:42:03.020 074 13083.92 506.81 57066.40 88888.00 2009-03-15 00:42:04.020 074 13084.57 507.43 57066.77 88888.00 2009-03-15 00:42:05.020 074 13084.57 507.31 57066.16 88888.00 2009-03-15 00:42:06.020 074 13084.18 506.44 57066.40 88888.00 2009-03-15 00:42:07.020 074 13084.31 507.43 57066.77 88888.00 2009-03-15 00:42:08.020 074 13084.18 507.43 57066.77 88888.00 2009-03-15 00:42:09.020 074 13084.70 507.18 57066.04 88888.00 2009-03-15 00:42:10.020 074 13083.92 506.56 57066.16 88888.00 2009-03-15 00:42:11.020 074 13084.31 507.06 57065.79 88888.00 2009-03-15 00:42:12.020 074 13084.18 506.81 57065.67 88888.00 2009-03-15 00:42:13.020 074 13084.05 506.81 57066.04 88888.00 2009-03-15 00:42:14.020 074 13083.92 506.93 57066.40 88888.00 2009-03-15 00:42:15.020 074 13084.44 506.31 57066.40 88888.00 2009-03-15 00:42:16.020 074 13084.05 507.18 57066.04 88888.00 2009-03-15 00:42:17.020 074 13083.40 507.06 57066.28 88888.00 2009-03-15 00:42:18.020 074 13084.31 506.56 57066.04 88888.00 2009-03-15 00:42:19.020 074 13083.66 507.06 57065.79 88888.00 2009-03-15 00:42:20.020 074 13084.05 507.43 57066.16 88888.00 2009-03-15 00:42:21.020 074 13083.27 506.81 57065.91 88888.00 2009-03-15 00:42:22.020 074 13083.79 506.07 57065.67 88888.00 2009-03-15 00:42:23.020 074 13083.27 506.56 57066.16 88888.00 2009-03-15 00:42:24.020 074 13083.14 507.43 57065.91 88888.00 2009-03-15 00:42:25.020 074 13083.40 506.81 57066.53 88888.00 2009-03-15 00:42:26.020 074 13082.88 506.81 57065.55 88888.00 2009-03-15 00:42:27.020 074 13082.88 505.82 57065.43 88888.00 2009-03-15 00:42:28.020 074 13083.01 506.93 57065.30 88888.00 2009-03-15 00:42:29.020 074 13083.53 507.18 57065.79 88888.00 2009-03-15 00:42:30.020 074 13082.49 507.43 57066.04 88888.00 2009-03-15 00:42:31.020 074 13082.62 507.43 57065.30 88888.00 2009-03-15 00:42:32.020 074 13083.14 506.81 57065.30 88888.00 2009-03-15 00:42:33.020 074 13082.75 506.69 57065.06 88888.00 2009-03-15 00:42:34.020 074 13082.88 507.31 57065.06 88888.00 2009-03-15 00:42:35.020 074 13082.49 507.31 57065.06 88888.00 2009-03-15 00:42:36.020 074 13082.88 507.68 57065.30 88888.00 2009-03-15 00:42:37.020 074 13081.97 506.44 57065.18 88888.00 2009-03-15 00:42:38.020 074 13082.49 506.81 57065.43 88888.00 2009-03-15 00:42:39.020 074 13082.49 507.18 57065.91 88888.00 2009-03-15 00:42:40.020 074 13082.36 506.81 57066.40 88888.00 2009-03-15 00:42:41.020 074 13082.10 506.81 57065.43 88888.00 2009-03-15 00:42:42.020 074 13082.36 507.31 57066.04 88888.00 2009-03-15 00:42:43.020 074 13082.10 506.56 57065.67 88888.00 2009-03-15 00:42:44.020 074 13082.49 507.92 57065.55 88888.00 2009-03-15 00:42:45.020 074 13083.14 507.18 57065.91 88888.00 2009-03-15 00:42:46.020 074 13082.36 507.43 57065.18 88888.00 2009-03-15 00:42:47.020 074 13082.62 507.18 57065.67 88888.00 2009-03-15 00:42:48.020 074 13083.01 507.68 57065.43 88888.00 2009-03-15 00:42:49.020 074 13083.79 507.06 57065.43 88888.00 2009-03-15 00:42:50.020 074 13082.36 506.93 57065.79 88888.00 2009-03-15 00:42:51.020 074 13082.88 506.56 57065.55 88888.00 2009-03-15 00:42:52.020 074 13083.40 507.31 57065.06 88888.00 2009-03-15 00:42:53.020 074 13083.14 507.06 57065.18 88888.00 2009-03-15 00:42:54.020 074 13082.23 507.31 57065.30 88888.00 2009-03-15 00:42:55.020 074 13083.01 506.81 57066.16 88888.00 2009-03-15 00:42:56.020 074 13082.62 507.43 57066.28 88888.00 2009-03-15 00:42:57.020 074 13083.53 507.06 57065.06 88888.00 2009-03-15 00:42:58.020 074 13083.14 506.69 57065.67 88888.00 2009-03-15 00:42:59.020 074 13083.40 507.18 57065.79 88888.00 2009-03-15 00:43:00.020 074 13083.40 506.69 57064.69 88888.00 2009-03-15 00:43:01.020 074 13084.05 506.56 57065.30 88888.00 2009-03-15 00:43:02.020 074 13083.53 507.55 57065.43 88888.00 2009-03-15 00:43:03.020 074 13083.66 506.56 57065.55 88888.00 2009-03-15 00:43:04.020 074 13083.01 506.31 57065.55 88888.00 2009-03-15 00:43:05.020 074 13083.66 506.81 57065.43 88888.00 2009-03-15 00:43:06.020 074 13083.40 507.18 57065.43 88888.00 2009-03-15 00:43:07.020 074 13083.01 505.94 57065.43 88888.00 2009-03-15 00:43:08.020 074 13084.31 506.69 57065.30 88888.00 2009-03-15 00:43:09.020 074 13083.53 507.06 57065.30 88888.00 2009-03-15 00:43:10.020 074 13083.01 506.93 57065.18 88888.00 2009-03-15 00:43:11.020 074 13083.40 506.93 57065.18 88888.00 2009-03-15 00:43:12.020 074 13083.01 506.31 57065.67 88888.00 2009-03-15 00:43:13.020 074 13084.05 506.44 57065.55 88888.00 2009-03-15 00:43:14.020 074 13083.79 506.69 57065.18 88888.00 2009-03-15 00:43:15.020 074 13082.88 507.18 57065.67 88888.00 2009-03-15 00:43:16.020 074 13083.40 506.19 57066.16 88888.00 2009-03-15 00:43:17.020 074 13083.27 506.56 57065.79 88888.00 2009-03-15 00:43:18.020 074 13083.01 506.44 57065.91 88888.00 2009-03-15 00:43:19.020 074 13083.53 506.56 57065.67 88888.00 2009-03-15 00:43:20.020 074 13083.79 506.31 57065.18 88888.00 2009-03-15 00:43:21.020 074 13083.40 506.19 57065.18 88888.00 2009-03-15 00:43:22.020 074 13083.79 506.19 57065.79 88888.00 2009-03-15 00:43:23.020 074 13083.40 506.07 57065.79 88888.00 2009-03-15 00:43:24.020 074 13084.18 506.19 57065.30 88888.00 2009-03-15 00:43:25.020 074 13083.40 506.19 57065.79 88888.00 2009-03-15 00:43:26.020 074 13083.14 506.31 57065.43 88888.00 2009-03-15 00:43:27.020 074 13082.75 505.82 57065.06 88888.00 2009-03-15 00:43:28.020 074 13084.70 505.57 57064.94 88888.00 2009-03-15 00:43:29.020 074 13083.66 505.57 57065.30 88888.00 2009-03-15 00:43:30.020 074 13084.18 506.44 57065.06 88888.00 2009-03-15 00:43:31.020 074 13083.40 506.69 57065.30 88888.00 2009-03-15 00:43:32.020 074 13083.79 505.70 57066.04 88888.00 2009-03-15 00:43:33.020 074 13083.66 505.94 57065.43 88888.00 2009-03-15 00:43:34.020 074 13083.92 505.82 57064.81 88888.00 2009-03-15 00:43:35.020 074 13083.79 506.93 57065.67 88888.00 2009-03-15 00:43:36.019 074 13082.75 505.70 57065.18 88888.00 2009-03-15 00:43:37.019 074 13083.40 506.19 57065.43 88888.00 2009-03-15 00:43:38.019 074 13083.92 506.07 57065.67 88888.00 2009-03-15 00:43:39.019 074 13083.40 506.44 57064.57 88888.00 2009-03-15 00:43:40.019 074 13083.66 505.20 57065.06 88888.00 2009-03-15 00:43:41.019 074 13082.62 506.07 57064.94 88888.00 2009-03-15 00:43:42.019 074 13083.14 505.94 57065.06 88888.00 2009-03-15 00:43:43.019 074 13083.14 506.19 57065.18 88888.00 2009-03-15 00:43:44.019 074 13083.40 505.45 57065.06 88888.00 2009-03-15 00:43:45.019 074 13083.14 506.44 57065.18 88888.00 2009-03-15 00:43:46.019 074 13083.14 506.56 57065.43 88888.00 2009-03-15 00:43:47.019 074 13082.62 505.82 57065.18 88888.00 2009-03-15 00:43:48.019 074 13083.14 506.93 57065.06 88888.00 2009-03-15 00:43:49.019 074 13083.79 506.69 57064.94 88888.00 2009-03-15 00:43:50.019 074 13083.27 505.94 57064.94 88888.00 2009-03-15 00:43:51.019 074 13083.66 505.94 57065.67 88888.00 2009-03-15 00:43:52.019 074 13083.27 506.31 57065.18 88888.00 2009-03-15 00:43:53.019 074 13083.01 506.44 57065.30 88888.00 2009-03-15 00:43:54.019 074 13083.53 505.82 57065.18 88888.00 2009-03-15 00:43:55.019 074 13083.27 506.19 57065.18 88888.00 2009-03-15 00:43:56.019 074 13082.88 505.82 57064.94 88888.00 2009-03-15 00:43:57.019 074 13082.75 506.31 57065.06 88888.00 2009-03-15 00:43:58.019 074 13083.40 506.19 57065.67 88888.00 2009-03-15 00:43:59.019 074 13083.79 506.07 57065.18 88888.00 2009-03-15 00:44:00.019 074 13083.14 505.57 57065.18 88888.00 2009-03-15 00:44:01.019 074 13083.14 505.94 57065.91 88888.00 2009-03-15 00:44:02.019 074 13082.88 505.94 57065.18 88888.00 2009-03-15 00:44:03.019 074 13083.14 505.82 57066.04 88888.00 2009-03-15 00:44:04.019 074 13082.88 506.07 57065.30 88888.00 2009-03-15 00:44:05.019 074 13082.88 506.07 57065.30 88888.00 2009-03-15 00:44:06.019 074 13083.27 505.70 57064.69 88888.00 2009-03-15 00:44:07.019 074 13083.14 506.19 57065.06 88888.00 2009-03-15 00:44:08.019 074 13083.66 506.56 57065.06 88888.00 2009-03-15 00:44:09.019 074 13083.53 505.82 57064.81 88888.00 2009-03-15 00:44:10.019 074 13083.14 506.19 57065.43 88888.00 2009-03-15 00:44:11.019 074 13083.01 506.44 57064.81 88888.00 2009-03-15 00:44:12.019 074 13083.40 505.70 57065.43 88888.00 2009-03-15 00:44:13.019 074 13082.49 505.82 57065.55 88888.00 2009-03-15 00:44:14.019 074 13083.27 506.19 57065.55 88888.00 2009-03-15 00:44:15.019 074 13083.01 505.82 57064.81 88888.00 2009-03-15 00:44:16.019 074 13083.14 505.94 57066.04 88888.00 2009-03-15 00:44:17.019 074 13083.66 505.82 57065.18 88888.00 2009-03-15 00:44:18.019 074 13083.40 505.45 57065.06 88888.00 2009-03-15 00:44:19.019 074 13083.40 505.94 57065.30 88888.00 2009-03-15 00:44:20.019 074 13083.40 505.70 57064.69 88888.00 2009-03-15 00:44:21.019 074 13081.97 505.70 57065.06 88888.00 2009-03-15 00:44:22.019 074 13082.36 505.45 57064.81 88888.00 2009-03-15 00:44:23.019 074 13083.40 505.70 57065.79 88888.00 2009-03-15 00:44:24.019 074 13083.14 505.45 57065.18 88888.00 2009-03-15 00:44:25.019 074 13083.14 504.83 57065.67 88888.00 2009-03-15 00:44:26.019 074 13082.88 505.82 57065.55 88888.00 2009-03-15 00:44:27.019 074 13082.75 505.82 57064.94 88888.00 2009-03-15 00:44:28.019 074 13082.62 505.45 57065.30 88888.00 2009-03-15 00:44:29.019 074 13082.23 505.94 57065.06 88888.00 2009-03-15 00:44:30.019 074 13083.14 505.57 57064.69 88888.00 2009-03-15 00:44:31.019 074 13082.75 505.70 57065.06 88888.00 2009-03-15 00:44:32.019 074 13082.36 505.08 57064.32 88888.00 2009-03-15 00:44:33.019 074 13081.97 504.95 57064.94 88888.00 2009-03-15 00:44:34.019 074 13082.62 504.83 57065.06 88888.00 2009-03-15 00:44:35.019 074 13082.23 505.20 57065.18 88888.00 2009-03-15 00:44:36.019 074 13082.49 505.08 57064.94 88888.00 2009-03-15 00:44:37.019 074 13081.97 505.70 57064.94 88888.00 2009-03-15 00:44:38.019 074 13082.36 505.82 57065.30 88888.00 2009-03-15 00:44:39.019 074 13082.75 505.57 57064.57 88888.00 2009-03-15 00:44:40.019 074 13081.97 504.70 57064.81 88888.00 2009-03-15 00:44:41.019 074 13083.01 505.20 57064.32 88888.00 2009-03-15 00:44:42.019 074 13083.14 505.82 57064.20 88888.00 2009-03-15 00:44:43.019 074 13082.75 505.20 57064.45 88888.00 2009-03-15 00:44:44.019 074 13082.49 505.45 57065.18 88888.00 2009-03-15 00:44:45.019 074 13083.27 505.70 57064.57 88888.00 2009-03-15 00:44:46.019 074 13082.23 505.45 57064.57 88888.00 2009-03-15 00:44:47.019 074 13082.23 505.20 57064.32 88888.00 2009-03-15 00:44:48.019 074 13082.23 505.57 57064.20 88888.00 2009-03-15 00:44:49.019 074 13081.97 505.57 57064.81 88888.00 2009-03-15 00:44:50.019 074 13082.10 505.57 57063.96 88888.00 2009-03-15 00:44:51.019 074 13083.01 505.57 57064.20 88888.00 2009-03-15 00:44:52.019 074 13082.36 505.70 57064.20 88888.00 2009-03-15 00:44:53.019 074 13082.49 505.94 57064.20 88888.00 2009-03-15 00:44:54.019 074 13081.84 505.94 57063.96 88888.00 2009-03-15 00:44:55.019 074 13082.23 505.57 57064.69 88888.00 2009-03-15 00:44:56.019 074 13082.23 505.70 57064.45 88888.00 2009-03-15 00:44:57.019 074 13082.36 505.57 57064.57 88888.00 2009-03-15 00:44:58.019 074 13082.62 506.31 57064.32 88888.00 2009-03-15 00:44:59.019 074 13082.49 505.70 57064.81 88888.00 2009-03-15 00:45:00.019 074 13082.62 505.45 57064.57 88888.00 2009-03-15 00:45:01.019 074 13082.10 506.31 57063.96 88888.00 2009-03-15 00:45:02.019 074 13082.88 505.94 57063.96 88888.00 2009-03-15 00:45:03.019 074 13083.40 505.94 57064.32 88888.00 2009-03-15 00:45:04.019 074 13082.23 506.07 57064.57 88888.00 2009-03-15 00:45:05.019 074 13081.97 505.70 57064.32 88888.00 2009-03-15 00:45:06.019 074 13082.23 505.57 57064.20 88888.00 2009-03-15 00:45:07.019 074 13082.10 506.19 57064.69 88888.00 2009-03-15 00:45:08.019 074 13081.97 506.44 57064.32 88888.00 2009-03-15 00:45:09.019 074 13082.10 505.82 57064.81 88888.00 2009-03-15 00:45:10.019 074 13082.10 506.19 57064.20 88888.00 2009-03-15 00:45:11.019 074 13081.84 506.69 57065.06 88888.00 2009-03-15 00:45:12.019 074 13082.23 506.44 57064.32 88888.00 2009-03-15 00:45:13.019 074 13082.36 505.94 57064.32 88888.00 2009-03-15 00:45:14.019 074 13083.01 505.94 57064.81 88888.00 2009-03-15 00:45:15.019 074 13082.23 506.44 57065.18 88888.00 2009-03-15 00:45:16.019 074 13082.23 506.56 57064.08 88888.00 2009-03-15 00:45:17.019 074 13082.62 506.56 57064.20 88888.00 2009-03-15 00:45:18.019 074 13082.62 506.31 57063.59 88888.00 2009-03-15 00:45:19.019 074 13083.01 506.81 57064.08 88888.00 2009-03-15 00:45:20.019 074 13082.62 506.93 57064.45 88888.00 2009-03-15 00:45:21.019 074 13083.40 506.56 57064.45 88888.00 2009-03-15 00:45:22.019 074 13083.92 506.69 57064.45 88888.00 2009-03-15 00:45:23.019 074 13082.88 507.18 57064.45 88888.00 2009-03-15 00:45:24.019 074 13083.14 506.93 57063.84 88888.00 2009-03-15 00:45:25.019 074 13082.88 506.69 57064.69 88888.00 2009-03-15 00:45:26.019 074 13083.27 506.81 57064.81 88888.00 2009-03-15 00:45:27.019 074 13083.79 506.93 57064.32 88888.00 2009-03-15 00:45:28.019 074 13083.53 507.18 57064.81 88888.00 2009-03-15 00:45:29.019 074 13084.44 507.43 57064.81 88888.00 2009-03-15 00:45:30.019 074 13083.92 507.06 57064.20 88888.00 2009-03-15 00:45:31.019 074 13083.92 507.68 57064.32 88888.00 2009-03-15 00:45:32.019 074 13083.66 507.18 57065.06 88888.00 2009-03-15 00:45:33.019 074 13084.44 507.68 57064.69 88888.00 2009-03-15 00:45:34.019 074 13084.96 507.55 57064.69 88888.00 2009-03-15 00:45:35.019 074 13084.70 507.68 57064.45 88888.00 2009-03-15 00:45:36.019 074 13085.09 507.31 57064.94 88888.00 2009-03-15 00:45:37.019 074 13084.96 507.43 57064.32 88888.00 2009-03-15 00:45:38.019 074 13084.18 506.81 57064.45 88888.00 2009-03-15 00:45:39.019 074 13084.83 507.18 57065.30 88888.00 2009-03-15 00:45:40.019 074 13084.96 507.80 57064.94 88888.00 2009-03-15 00:45:41.019 074 13084.57 507.06 57065.06 88888.00 2009-03-15 00:45:42.019 074 13085.22 507.80 57064.69 88888.00 2009-03-15 00:45:43.019 074 13085.09 507.80 57064.45 88888.00 2009-03-15 00:45:44.019 074 13084.70 506.93 57065.06 88888.00 2009-03-15 00:45:45.019 074 13085.48 507.06 57065.06 88888.00 2009-03-15 00:45:46.019 074 13085.48 507.43 57064.81 88888.00 2009-03-15 00:45:47.019 074 13085.22 507.43 57064.94 88888.00 2009-03-15 00:45:48.019 074 13085.09 507.68 57065.43 88888.00 2009-03-15 00:45:49.019 074 13085.22 507.18 57065.18 88888.00 2009-03-15 00:45:50.019 074 13085.35 507.06 57064.81 88888.00 2009-03-15 00:45:51.019 074 13085.22 507.06 57065.18 88888.00 2009-03-15 00:45:52.019 074 13085.22 506.44 57065.06 88888.00 2009-03-15 00:45:53.019 074 13085.22 506.93 57065.30 88888.00 2009-03-15 00:45:54.019 074 13085.22 506.81 57064.81 88888.00 2009-03-15 00:45:55.019 074 13084.83 506.93 57064.32 88888.00 2009-03-15 00:45:56.019 074 13085.22 506.81 57064.94 88888.00 2009-03-15 00:45:57.019 074 13085.87 506.69 57064.57 88888.00 2009-03-15 00:45:58.019 074 13085.22 506.31 57065.43 88888.00 2009-03-15 00:45:59.019 074 13085.87 506.19 57064.94 88888.00 2009-03-15 00:46:00.019 074 13085.09 505.82 57064.45 88888.00 2009-03-15 00:46:01.019 074 13084.96 505.82 57064.81 88888.00 2009-03-15 00:46:02.019 074 13084.96 506.44 57064.94 88888.00 2009-03-15 00:46:03.019 074 13085.22 505.94 57064.81 88888.00 2009-03-15 00:46:04.019 074 13084.70 505.94 57064.94 88888.00 2009-03-15 00:46:05.019 074 13084.96 506.93 57065.06 88888.00 2009-03-15 00:46:06.019 074 13084.96 506.19 57064.94 88888.00 2009-03-15 00:46:07.019 074 13085.09 505.57 57065.06 88888.00 2009-03-15 00:46:08.019 074 13084.96 505.82 57065.30 88888.00 2009-03-15 00:46:09.019 074 13085.09 505.45 57064.45 88888.00 2009-03-15 00:46:10.019 074 13084.96 505.32 57064.94 88888.00 2009-03-15 00:46:11.019 074 13084.57 505.57 57065.06 88888.00 2009-03-15 00:46:12.019 074 13084.31 506.07 57065.18 88888.00 2009-03-15 00:46:13.019 074 13084.96 504.70 57064.81 88888.00 2009-03-15 00:46:14.019 074 13084.57 505.08 57064.69 88888.00 2009-03-15 00:46:15.019 074 13084.44 504.83 57065.06 88888.00 2009-03-15 00:46:16.019 074 13084.70 505.20 57064.69 88888.00 2009-03-15 00:46:17.019 074 13084.83 504.46 57064.69 88888.00 2009-03-15 00:46:18.019 074 13084.18 504.58 57064.69 88888.00 2009-03-15 00:46:19.019 074 13084.18 504.95 57065.30 88888.00 2009-03-15 00:46:20.019 074 13084.18 504.33 57064.81 88888.00 2009-03-15 00:46:21.019 074 13084.31 504.58 57064.45 88888.00 2009-03-15 00:46:22.019 074 13084.18 505.20 57064.94 88888.00 2009-03-15 00:46:23.019 074 13083.92 504.83 57065.06 88888.00 2009-03-15 00:46:24.019 074 13084.05 504.95 57064.57 88888.00 2009-03-15 00:46:25.019 074 13083.40 504.70 57064.69 88888.00 2009-03-15 00:46:26.019 074 13084.31 504.58 57064.81 88888.00 2009-03-15 00:46:27.019 074 13083.66 504.83 57065.43 88888.00 2009-03-15 00:46:28.019 074 13084.05 504.70 57064.81 88888.00 2009-03-15 00:46:29.019 074 13083.79 503.96 57065.06 88888.00 2009-03-15 00:46:30.019 074 13083.79 504.21 57064.45 88888.00 2009-03-15 00:46:31.019 074 13083.92 505.08 57064.32 88888.00 2009-03-15 00:46:32.019 074 13084.05 504.33 57064.69 88888.00 2009-03-15 00:46:33.019 074 13084.44 504.95 57064.57 88888.00 2009-03-15 00:46:34.019 074 13083.79 505.45 57064.32 88888.00 2009-03-15 00:46:35.019 074 13084.18 504.83 57065.18 88888.00 2009-03-15 00:46:36.019 074 13084.31 504.21 57064.57 88888.00 2009-03-15 00:46:37.019 074 13083.53 504.83 57064.20 88888.00 2009-03-15 00:46:38.019 074 13083.66 504.95 57064.45 88888.00 2009-03-15 00:46:39.019 074 13083.27 505.70 57064.69 88888.00 2009-03-15 00:46:40.019 074 13083.92 505.08 57064.81 88888.00 2009-03-15 00:46:41.019 074 13084.05 505.08 57064.45 88888.00 2009-03-15 00:46:42.019 074 13084.70 505.08 57064.57 88888.00 2009-03-15 00:46:43.019 074 13084.57 505.32 57064.69 88888.00 2009-03-15 00:46:44.019 074 13084.57 505.70 57064.69 88888.00 2009-03-15 00:46:45.019 074 13084.31 505.08 57064.69 88888.00 2009-03-15 00:46:46.019 074 13084.44 505.20 57065.06 88888.00 2009-03-15 00:46:47.019 074 13083.79 505.57 57064.45 88888.00 2009-03-15 00:46:48.019 074 13085.22 505.20 57064.69 88888.00 2009-03-15 00:46:49.019 074 13084.31 505.32 57064.81 88888.00 2009-03-15 00:46:50.019 074 13085.09 505.45 57064.57 88888.00 2009-03-15 00:46:51.019 074 13085.35 506.07 57065.06 88888.00 2009-03-15 00:46:52.019 074 13085.35 505.82 57064.45 88888.00 2009-03-15 00:46:53.019 074 13085.61 505.45 57065.30 88888.00 2009-03-15 00:46:54.019 074 13085.87 505.82 57064.57 88888.00 2009-03-15 00:46:55.019 074 13086.00 506.56 57065.18 88888.00 2009-03-15 00:46:56.019 074 13085.74 505.94 57065.43 88888.00 2009-03-15 00:46:57.019 074 13085.35 506.31 57065.30 88888.00 2009-03-15 00:46:58.019 074 13086.26 506.93 57065.06 88888.00 2009-03-15 00:46:59.019 074 13085.74 506.44 57065.67 88888.00 2009-03-15 00:47:00.019 074 13085.61 506.44 57064.69 88888.00 2009-03-15 00:47:01.019 074 13086.13 506.69 57065.18 88888.00 2009-03-15 00:47:02.019 074 13085.74 506.44 57065.06 88888.00 2009-03-15 00:47:03.019 074 13087.17 505.45 57065.30 88888.00 2009-03-15 00:47:04.019 074 13086.91 505.94 57065.79 88888.00 2009-03-15 00:47:05.019 074 13087.04 506.69 57065.43 88888.00 2009-03-15 00:47:06.019 074 13087.43 506.93 57065.30 88888.00 2009-03-15 00:47:07.019 074 13087.17 506.07 57065.06 88888.00 2009-03-15 00:47:08.019 074 13088.34 506.31 57065.30 88888.00 2009-03-15 00:47:09.019 074 13087.95 506.44 57065.67 88888.00 2009-03-15 00:47:10.019 074 13087.82 506.93 57065.67 88888.00 2009-03-15 00:47:11.019 074 13087.43 507.31 57065.67 88888.00 2009-03-15 00:47:12.019 074 13087.82 506.44 57065.55 88888.00 2009-03-15 00:47:13.019 074 13088.73 506.31 57066.28 88888.00 2009-03-15 00:47:14.019 074 13088.73 506.19 57065.79 88888.00 2009-03-15 00:47:15.019 074 13088.60 506.56 57066.53 88888.00 2009-03-15 00:47:16.019 074 13089.25 506.69 57065.79 88888.00 2009-03-15 00:47:17.019 074 13088.60 506.93 57065.91 88888.00 2009-03-15 00:47:18.019 074 13089.38 506.69 57065.91 88888.00 2009-03-15 00:47:19.019 074 13088.47 506.69 57066.04 88888.00 2009-03-15 00:47:20.019 074 13089.25 506.69 57066.04 88888.00 2009-03-15 00:47:21.019 074 13089.89 506.31 57066.40 88888.00 2009-03-15 00:47:22.019 074 13090.15 506.31 57065.91 88888.00 2009-03-15 00:47:23.019 074 13090.02 505.82 57066.65 88888.00 2009-03-15 00:47:24.019 074 13091.71 506.69 57066.89 88888.00 2009-03-15 00:47:25.019 074 13091.19 506.81 57066.77 88888.00 2009-03-15 00:47:26.019 074 13090.67 506.69 57066.65 88888.00 2009-03-15 00:47:27.019 074 13091.32 507.06 57066.89 88888.00 2009-03-15 00:47:28.019 074 13091.19 506.44 57066.65 88888.00 2009-03-15 00:47:29.019 074 13091.32 506.19 57067.26 88888.00 2009-03-15 00:47:30.019 074 13091.06 505.94 57066.77 88888.00 2009-03-15 00:47:31.019 074 13091.45 506.19 57066.53 88888.00 2009-03-15 00:47:32.019 074 13090.93 506.44 57066.77 88888.00 2009-03-15 00:47:33.019 074 13091.06 506.07 57067.26 88888.00 2009-03-15 00:47:34.019 074 13091.19 505.70 57067.62 88888.00 2009-03-15 00:47:35.019 074 13091.32 505.94 57066.53 88888.00 2009-03-15 00:47:36.019 074 13091.84 506.44 57067.75 88888.00 2009-03-15 00:47:37.019 074 13091.32 506.31 57067.50 88888.00 2009-03-15 00:47:38.019 074 13091.06 506.19 57067.38 88888.00 2009-03-15 00:47:39.019 074 13091.58 505.82 57067.75 88888.00 2009-03-15 00:47:40.019 074 13091.71 505.94 57067.75 88888.00 2009-03-15 00:47:41.019 074 13091.58 506.19 57067.50 88888.00 2009-03-15 00:47:42.019 074 13092.10 505.82 57067.87 88888.00 2009-03-15 00:47:43.019 074 13092.10 506.07 57067.14 88888.00 2009-03-15 00:47:44.019 074 13091.06 506.93 57067.87 88888.00 2009-03-15 00:47:45.019 074 13091.84 506.07 57067.26 88888.00 2009-03-15 00:47:46.019 074 13091.06 506.56 57067.62 88888.00 2009-03-15 00:47:47.019 074 13091.32 505.82 57067.99 88888.00 2009-03-15 00:47:48.019 074 13091.32 506.07 57067.50 88888.00 2009-03-15 00:47:49.019 074 13091.06 505.57 57067.87 88888.00 2009-03-15 00:47:50.019 074 13091.71 506.31 57067.75 88888.00 2009-03-15 00:47:51.019 074 13090.80 506.56 57068.12 88888.00 2009-03-15 00:47:52.019 074 13090.28 505.70 57067.50 88888.00 2009-03-15 00:47:53.019 074 13090.54 506.19 57068.12 88888.00 2009-03-15 00:47:54.019 074 13089.76 505.94 57068.12 88888.00 2009-03-15 00:47:55.019 074 13090.67 506.19 57067.62 88888.00 2009-03-15 00:47:56.019 074 13089.89 505.08 57067.38 88888.00 2009-03-15 00:47:57.019 074 13090.15 505.32 57068.12 88888.00 2009-03-15 00:47:58.019 074 13089.89 505.45 57068.12 88888.00 2009-03-15 00:47:59.019 074 13090.15 505.08 57067.26 88888.00 2009-03-15 00:48:00.019 074 13089.38 505.45 57067.62 88888.00 2009-03-15 00:48:01.019 074 13089.89 504.70 57067.75 88888.00 2009-03-15 00:48:02.019 074 13089.50 504.70 57067.50 88888.00 2009-03-15 00:48:03.019 074 13089.63 504.46 57067.75 88888.00 2009-03-15 00:48:04.019 074 13088.60 505.08 57067.50 88888.00 2009-03-15 00:48:05.019 074 13089.38 505.20 57068.12 88888.00 2009-03-15 00:48:06.019 074 13089.25 505.08 57067.38 88888.00 2009-03-15 00:48:07.019 074 13088.99 504.95 57067.02 88888.00 2009-03-15 00:48:08.019 074 13088.60 504.08 57067.75 88888.00 2009-03-15 00:48:09.019 074 13087.69 504.58 57067.02 88888.00 2009-03-15 00:48:10.019 074 13088.08 504.21 57067.87 88888.00 2009-03-15 00:48:11.019 074 13088.34 505.08 57067.62 88888.00 2009-03-15 00:48:12.019 074 13088.99 504.95 57067.87 88888.00 2009-03-15 00:48:13.019 074 13088.60 504.70 57067.50 88888.00 2009-03-15 00:48:14.019 074 13087.95 504.58 57067.50 88888.00 2009-03-15 00:48:15.019 074 13088.21 504.83 57067.14 88888.00 2009-03-15 00:48:16.019 074 13087.95 504.83 57067.50 88888.00 2009-03-15 00:48:17.019 074 13088.21 504.58 57067.02 88888.00 2009-03-15 00:48:18.019 074 13088.08 505.20 57067.62 88888.00 2009-03-15 00:48:19.019 074 13087.56 504.46 57067.75 88888.00 2009-03-15 00:48:20.019 074 13087.17 504.46 57066.65 88888.00 2009-03-15 00:48:21.019 074 13087.30 504.83 57067.50 88888.00 2009-03-15 00:48:22.019 074 13087.82 504.21 57066.53 88888.00 2009-03-15 00:48:23.019 074 13086.39 503.84 57066.77 88888.00 2009-03-15 00:48:24.019 074 13087.17 505.08 57067.75 88888.00 2009-03-15 00:48:25.019 074 13086.39 503.96 57067.14 88888.00 2009-03-15 00:48:26.019 074 13086.39 504.46 57067.26 88888.00 2009-03-15 00:48:27.019 074 13086.78 505.08 57066.89 88888.00 2009-03-15 00:48:28.019 074 13087.04 504.33 57066.28 88888.00 2009-03-15 00:48:29.019 074 13087.04 504.08 57066.77 88888.00 2009-03-15 00:48:30.019 074 13087.17 505.08 57067.75 88888.00 2009-03-15 00:48:31.019 074 13086.65 504.58 57066.77 88888.00 2009-03-15 00:48:32.019 074 13086.78 504.58 57067.26 88888.00 2009-03-15 00:48:33.019 074 13086.26 503.96 57067.26 88888.00 2009-03-15 00:48:34.019 074 13086.00 504.08 57067.02 88888.00 2009-03-15 00:48:35.019 074 13086.26 505.08 57066.89 88888.00 2009-03-15 00:48:36.019 074 13087.43 505.20 57066.89 88888.00 2009-03-15 00:48:37.019 074 13086.26 504.83 57066.53 88888.00 2009-03-15 00:48:38.019 074 13086.78 505.32 57067.02 88888.00 2009-03-15 00:48:39.019 074 13087.30 504.21 57066.28 88888.00 2009-03-15 00:48:41.019 074 13085.87 505.45 57066.40 88888.00 2009-03-15 00:48:42.019 074 13086.26 505.45 57067.02 88888.00 2009-03-15 00:48:43.019 074 13086.00 504.95 57066.77 88888.00 2009-03-15 00:48:44.019 074 13086.00 504.95 57066.77 88888.00 2009-03-15 00:48:45.019 074 13086.26 505.45 57066.40 88888.00 2009-03-15 00:48:46.019 074 13086.13 504.83 57066.53 88888.00 2009-03-15 00:48:47.019 074 13086.26 504.83 57066.04 88888.00 2009-03-15 00:48:48.019 074 13086.13 505.45 57066.40 88888.00 2009-03-15 00:48:49.019 074 13086.13 506.07 57066.77 88888.00 2009-03-15 00:48:50.019 074 13086.26 505.82 57066.04 88888.00 2009-03-15 00:48:51.019 074 13086.39 506.44 57066.04 88888.00 2009-03-15 00:48:52.019 074 13085.61 506.31 57066.40 88888.00 2009-03-15 00:48:53.019 074 13085.35 505.70 57066.16 88888.00 2009-03-15 00:48:54.019 074 13086.00 505.32 57066.28 88888.00 2009-03-15 00:48:55.019 074 13085.74 505.57 57066.40 88888.00 2009-03-15 00:48:56.019 074 13085.87 505.94 57066.77 88888.00 2009-03-15 00:48:57.019 074 13085.74 505.70 57065.91 88888.00 2009-03-15 00:48:58.019 074 13085.22 505.57 57066.53 88888.00 2009-03-15 00:48:59.019 074 13085.87 506.31 57066.53 88888.00 2009-03-15 00:49:00.019 074 13085.09 506.07 57066.16 88888.00 2009-03-15 00:49:01.019 074 13085.09 506.44 57066.40 88888.00 2009-03-15 00:49:02.019 074 13085.48 506.07 57066.16 88888.00 2009-03-15 00:49:03.019 074 13085.74 506.19 57066.28 88888.00 2009-03-15 00:49:04.019 074 13084.70 506.07 57066.28 88888.00 2009-03-15 00:49:05.019 074 13084.83 506.19 57066.77 88888.00 2009-03-15 00:49:06.019 074 13084.70 506.07 57066.04 88888.00 2009-03-15 00:49:07.019 074 13084.83 506.07 57065.79 88888.00 2009-03-15 00:49:08.019 074 13084.83 506.07 57065.79 88888.00 2009-03-15 00:49:09.019 074 13085.35 506.31 57066.16 88888.00 2009-03-15 00:49:10.019 074 13084.70 506.81 57065.55 88888.00 2009-03-15 00:49:11.019 074 13084.96 506.69 57065.91 88888.00 2009-03-15 00:49:12.019 074 13084.83 506.44 57065.79 88888.00 2009-03-15 00:49:13.019 074 13085.61 506.56 57065.18 88888.00 2009-03-15 00:49:14.019 074 13085.35 505.82 57066.40 88888.00 2009-03-15 00:49:15.019 074 13086.00 506.31 57066.28 88888.00 2009-03-15 00:49:16.019 074 13085.48 506.44 57066.40 88888.00 2009-03-15 00:49:17.019 074 13086.26 506.81 57066.16 88888.00 2009-03-15 00:49:18.019 074 13086.00 505.70 57066.04 88888.00 2009-03-15 00:49:19.019 074 13085.87 506.69 57066.16 88888.00 2009-03-15 00:49:20.019 074 13085.61 506.31 57065.79 88888.00 2009-03-15 00:49:21.019 074 13085.61 506.81 57066.53 88888.00 2009-03-15 00:49:22.019 074 13085.74 506.07 57066.28 88888.00 2009-03-15 00:49:23.019 074 13085.48 506.81 57065.79 88888.00 2009-03-15 00:49:24.019 074 13086.00 506.81 57065.67 88888.00 2009-03-15 00:49:25.019 074 13086.00 506.31 57065.43 88888.00 2009-03-15 00:49:26.019 074 13086.26 506.69 57065.91 88888.00 2009-03-15 00:49:27.019 074 13086.91 506.69 57065.79 88888.00 2009-03-15 00:49:28.019 074 13087.04 506.93 57066.16 88888.00 2009-03-15 00:49:29.019 074 13086.52 506.69 57066.16 88888.00 2009-03-15 00:49:30.019 074 13086.91 506.69 57065.91 88888.00 2009-03-15 00:49:31.019 074 13086.78 506.56 57066.53 88888.00 2009-03-15 00:49:32.019 074 13087.30 507.18 57066.53 88888.00 2009-03-15 00:49:33.019 074 13087.17 507.31 57066.04 88888.00 2009-03-15 00:49:34.019 074 13086.39 507.06 57066.16 88888.00 2009-03-15 00:49:35.019 074 13087.30 507.06 57066.40 88888.00 2009-03-15 00:49:36.019 074 13087.04 507.43 57066.04 88888.00 2009-03-15 00:49:37.019 074 13087.17 507.55 57066.40 88888.00 2009-03-15 00:49:38.019 074 13087.30 507.31 57066.28 88888.00 2009-03-15 00:49:39.019 074 13087.30 507.55 57066.40 88888.00 2009-03-15 00:49:40.019 074 13088.08 507.06 57066.04 88888.00 2009-03-15 00:49:41.019 074 13087.43 507.80 57066.89 88888.00 2009-03-15 00:49:42.019 074 13087.82 506.93 57067.02 88888.00 2009-03-15 00:49:43.019 074 13088.34 507.43 57066.40 88888.00 2009-03-15 00:49:44.019 074 13088.08 507.18 57066.28 88888.00 2009-03-15 00:49:45.019 074 13087.95 506.69 57067.02 88888.00 2009-03-15 00:49:46.019 074 13088.73 507.18 57066.89 88888.00 2009-03-15 00:49:47.019 074 13087.69 507.92 57067.02 88888.00 2009-03-15 00:49:48.019 074 13088.99 507.92 57066.77 88888.00 2009-03-15 00:49:49.019 074 13088.34 507.55 57066.77 88888.00 2009-03-15 00:49:50.019 074 13088.08 507.55 57066.89 88888.00 2009-03-15 00:49:51.019 074 13089.12 507.68 57066.65 88888.00 2009-03-15 00:49:52.019 074 13089.25 507.43 57066.89 88888.00 2009-03-15 00:49:53.019 074 13089.63 507.43 57066.89 88888.00 2009-03-15 00:49:54.019 074 13088.60 507.68 57066.77 88888.00 2009-03-15 00:49:55.019 074 13089.63 507.55 57066.77 88888.00 2009-03-15 00:49:56.019 074 13088.73 507.68 57067.14 88888.00 2009-03-15 00:49:57.019 074 13089.12 507.43 57067.87 88888.00 2009-03-15 00:49:58.019 074 13089.50 507.68 57067.14 88888.00 2009-03-15 00:49:59.019 074 13089.76 508.05 57067.26 88888.00 2009-03-15 00:50:00.019 074 13090.02 507.31 57067.50 88888.00 2009-03-15 00:50:01.019 074 13089.89 507.55 57067.14 88888.00 2009-03-15 00:50:02.019 074 13090.15 507.80 57067.50 88888.00 2009-03-15 00:50:03.019 074 13089.63 507.06 57067.75 88888.00 2009-03-15 00:50:04.019 074 13090.15 507.80 57067.50 88888.00 2009-03-15 00:50:05.019 074 13090.28 507.43 57067.62 88888.00 2009-03-15 00:50:06.019 074 13090.67 507.31 57067.87 88888.00 2009-03-15 00:50:07.019 074 13090.02 507.18 57067.50 88888.00 2009-03-15 00:50:08.019 074 13090.15 507.31 57067.62 88888.00 2009-03-15 00:50:09.019 074 13090.41 508.30 57067.62 88888.00 2009-03-15 00:50:10.019 074 13090.15 507.18 57068.36 88888.00 2009-03-15 00:50:11.019 074 13090.80 508.17 57068.12 88888.00 2009-03-15 00:50:12.019 074 13090.28 507.43 57068.48 88888.00 2009-03-15 00:50:13.019 074 13090.80 506.69 57067.87 88888.00 2009-03-15 00:50:14.019 074 13090.54 507.43 57067.87 88888.00 2009-03-15 00:50:15.019 074 13090.02 507.55 57067.75 88888.00 2009-03-15 00:50:16.019 074 13090.28 507.80 57068.12 88888.00 2009-03-15 00:50:17.019 074 13090.80 507.06 57067.50 88888.00 2009-03-15 00:50:18.019 074 13090.28 507.18 57067.99 88888.00 2009-03-15 00:50:19.019 074 13090.15 507.31 57068.12 88888.00 2009-03-15 00:50:20.019 074 13090.54 507.55 57068.73 88888.00 2009-03-15 00:50:21.019 074 13090.02 507.31 57068.48 88888.00 2009-03-15 00:50:22.019 074 13090.80 507.92 57067.75 88888.00 2009-03-15 00:50:23.019 074 13090.02 507.43 57067.99 88888.00 2009-03-15 00:50:24.019 074 13090.02 507.18 57068.24 88888.00 2009-03-15 00:50:25.019 074 13089.89 507.43 57067.99 88888.00 2009-03-15 00:50:26.019 074 13089.63 507.06 57068.24 88888.00 2009-03-15 00:50:27.019 074 13090.54 506.93 57068.73 88888.00 2009-03-15 00:50:28.019 074 13090.54 506.81 57068.61 88888.00 2009-03-15 00:50:29.019 074 13089.89 506.56 57068.85 88888.00 2009-03-15 00:50:30.019 074 13090.02 507.80 57068.36 88888.00 2009-03-15 00:50:31.019 074 13089.63 506.81 57068.61 88888.00 2009-03-15 00:50:32.019 074 13089.50 506.93 57069.09 88888.00 2009-03-15 00:50:33.019 074 13089.38 506.56 57068.85 88888.00 2009-03-15 00:50:34.019 074 13089.50 507.18 57068.24 88888.00 2009-03-15 00:50:35.019 074 13089.38 506.93 57069.09 88888.00 2009-03-15 00:50:36.019 074 13089.89 506.81 57068.73 88888.00 2009-03-15 00:50:37.019 074 13089.25 506.81 57068.73 88888.00 2009-03-15 00:50:38.019 074 13088.73 506.69 57068.48 88888.00 2009-03-15 00:50:39.019 074 13089.38 506.93 57068.85 88888.00 2009-03-15 00:50:40.019 074 13089.50 506.44 57068.61 88888.00 2009-03-15 00:50:41.019 074 13089.38 506.07 57068.97 88888.00 2009-03-15 00:50:42.019 074 13088.73 506.56 57068.85 88888.00 2009-03-15 00:50:43.019 074 13089.25 506.31 57068.73 88888.00 2009-03-15 00:50:44.019 074 13088.60 506.81 57068.48 88888.00 2009-03-15 00:50:45.019 074 13089.38 506.07 57068.24 88888.00 2009-03-15 00:50:46.019 074 13088.08 507.55 57069.21 88888.00 2009-03-15 00:50:47.019 074 13088.21 506.69 57067.87 88888.00 2009-03-15 00:50:48.019 074 13088.34 506.69 57069.09 88888.00 2009-03-15 00:50:49.019 074 13088.08 505.57 57067.87 88888.00 2009-03-15 00:50:50.019 074 13088.34 506.44 57068.73 88888.00 2009-03-15 00:50:51.019 074 13088.47 506.07 57068.73 88888.00 2009-03-15 00:50:52.019 074 13088.21 506.56 57068.48 88888.00 2009-03-15 00:50:53.019 074 13087.95 506.56 57068.73 88888.00 2009-03-15 00:50:54.019 074 13088.21 506.31 57068.73 88888.00 2009-03-15 00:50:55.019 074 13088.08 506.69 57068.48 88888.00 2009-03-15 00:50:56.019 074 13087.69 506.07 57069.09 88888.00 2009-03-15 00:50:57.019 074 13087.95 506.44 57067.99 88888.00 2009-03-15 00:50:58.019 074 13087.43 506.07 57067.75 88888.00 2009-03-15 00:50:59.019 074 13087.04 506.56 57068.24 88888.00 2009-03-15 00:51:00.019 074 13087.56 506.44 57068.73 88888.00 2009-03-15 00:51:01.019 074 13087.43 506.56 57068.36 88888.00 2009-03-15 00:51:02.019 074 13087.30 506.07 57067.38 88888.00 2009-03-15 00:51:03.019 074 13087.30 506.44 57068.48 88888.00 2009-03-15 00:51:04.019 074 13086.78 505.82 57068.48 88888.00 2009-03-15 00:51:05.019 074 13086.91 505.94 57067.99 88888.00 2009-03-15 00:51:06.019 074 13086.13 505.82 57068.24 88888.00 2009-03-15 00:51:07.019 074 13086.13 505.45 57068.61 88888.00 2009-03-15 00:51:08.019 074 13086.39 506.19 57068.61 88888.00 2009-03-15 00:51:09.019 074 13086.65 505.82 57068.73 88888.00 2009-03-15 00:51:10.019 074 13086.26 505.82 57068.24 88888.00 2009-03-15 00:51:11.019 074 13085.22 506.19 57068.61 88888.00 2009-03-15 00:51:12.019 074 13085.22 505.57 57067.62 88888.00 2009-03-15 00:51:13.019 074 13085.48 505.70 57067.99 88888.00 2009-03-15 00:51:14.019 074 13085.74 505.94 57068.12 88888.00 2009-03-15 00:51:15.019 074 13085.74 505.82 57068.12 88888.00 2009-03-15 00:51:16.019 074 13085.48 505.94 57068.48 88888.00 2009-03-15 00:51:17.019 074 13085.35 505.94 57067.26 88888.00 2009-03-15 00:51:18.019 074 13085.74 505.94 57067.87 88888.00 2009-03-15 00:51:19.019 074 13085.09 505.94 57067.87 88888.00 2009-03-15 00:51:20.019 074 13085.09 505.70 57068.12 88888.00 2009-03-15 00:51:21.019 074 13085.48 505.82 57068.12 88888.00 2009-03-15 00:51:22.019 074 13084.44 505.70 57067.87 88888.00 2009-03-15 00:51:23.019 074 13084.44 505.70 57067.99 88888.00 2009-03-15 00:51:24.019 074 13084.70 505.45 57068.12 88888.00 2009-03-15 00:51:25.019 074 13084.57 505.94 57067.50 88888.00 2009-03-15 00:51:26.019 074 13084.57 505.57 57066.89 88888.00 2009-03-15 00:51:27.019 074 13084.18 505.32 57067.38 88888.00 2009-03-15 00:51:28.019 074 13083.79 505.94 57067.26 88888.00 2009-03-15 00:51:29.019 074 13083.92 506.69 57067.99 88888.00 2009-03-15 00:51:30.019 074 13083.92 506.19 57067.75 88888.00 2009-03-15 00:51:31.019 074 13084.18 505.70 57067.26 88888.00 2009-03-15 00:51:32.019 074 13083.66 506.56 57067.75 88888.00 2009-03-15 00:51:33.019 074 13084.05 505.45 57066.89 88888.00 2009-03-15 00:51:34.019 074 13083.53 506.07 57066.77 88888.00 2009-03-15 00:51:35.019 074 13083.53 506.19 57066.65 88888.00 2009-03-15 00:51:36.019 074 13084.31 506.69 57066.77 88888.00 2009-03-15 00:51:37.019 074 13084.05 505.94 57066.77 88888.00 2009-03-15 00:51:38.019 074 13084.05 505.82 57067.26 88888.00 2009-03-15 00:51:39.019 074 13083.40 505.45 57067.14 88888.00 2009-03-15 00:51:40.019 074 13083.01 506.31 57066.89 88888.00 2009-03-15 00:51:41.019 074 13083.79 506.07 57066.65 88888.00 2009-03-15 00:51:42.019 074 13083.40 505.32 57066.77 88888.00 2009-03-15 00:51:43.019 074 13082.75 506.07 57066.77 88888.00 2009-03-15 00:51:44.019 074 13083.01 505.57 57067.02 88888.00 2009-03-15 00:51:45.019 074 13083.27 505.94 57066.53 88888.00 2009-03-15 00:51:46.019 074 13083.66 506.07 57067.02 88888.00 2009-03-15 00:51:47.019 074 13083.53 506.31 57067.14 88888.00 2009-03-15 00:51:48.019 074 13083.66 506.31 57066.16 88888.00 2009-03-15 00:51:49.019 074 13083.27 505.57 57066.53 88888.00 2009-03-15 00:51:50.019 074 13083.14 506.31 57066.40 88888.00 2009-03-15 00:51:51.019 074 13083.53 506.31 57066.65 88888.00 2009-03-15 00:51:52.019 074 13083.27 506.81 57066.40 88888.00 2009-03-15 00:51:53.019 074 13083.79 505.94 57066.16 88888.00 2009-03-15 00:51:54.019 074 13083.40 506.31 57066.77 88888.00 2009-03-15 00:51:55.019 074 13083.53 506.31 57066.40 88888.00 2009-03-15 00:51:56.019 074 13084.05 506.69 57066.28 88888.00 2009-03-15 00:51:57.019 074 13083.40 506.44 57065.79 88888.00 2009-03-15 00:51:58.019 074 13083.92 506.69 57066.53 88888.00 2009-03-15 00:51:59.019 074 13083.53 506.81 57066.28 88888.00 2009-03-15 00:52:00.019 074 13084.31 506.93 57066.53 88888.00 2009-03-15 00:52:01.019 074 13083.79 507.06 57066.28 88888.00 2009-03-15 00:52:02.019 074 13083.40 506.93 57066.77 88888.00 2009-03-15 00:52:03.019 074 13084.31 506.81 57065.79 88888.00 2009-03-15 00:52:04.019 074 13084.31 506.69 57066.53 88888.00 2009-03-15 00:52:05.019 074 13083.79 506.56 57066.53 88888.00 2009-03-15 00:52:06.019 074 13084.57 506.56 57065.91 88888.00 2009-03-15 00:52:07.019 074 13084.31 506.56 57066.40 88888.00 2009-03-15 00:52:08.019 074 13085.48 506.93 57066.53 88888.00 2009-03-15 00:52:09.019 074 13084.44 506.69 57065.79 88888.00 2009-03-15 00:52:10.019 074 13084.96 506.31 57066.40 88888.00 2009-03-15 00:52:11.019 074 13084.70 507.55 57066.16 88888.00 2009-03-15 00:52:12.019 074 13085.09 507.06 57066.40 88888.00 2009-03-15 00:52:13.019 074 13085.35 507.06 57066.53 88888.00 2009-03-15 00:52:14.019 074 13084.96 507.43 57065.91 88888.00 2009-03-15 00:52:15.019 074 13085.22 507.06 57066.77 88888.00 2009-03-15 00:52:16.019 074 13086.13 507.31 57067.26 88888.00 2009-03-15 00:52:17.019 074 13085.74 507.06 57066.77 88888.00 2009-03-15 00:52:18.019 074 13085.87 507.06 57067.14 88888.00 2009-03-15 00:52:19.019 074 13085.74 506.93 57066.77 88888.00 2009-03-15 00:52:20.019 074 13085.87 507.18 57066.65 88888.00 2009-03-15 00:52:21.019 074 13085.87 507.31 57066.28 88888.00 2009-03-15 00:52:22.019 074 13086.91 507.18 57066.28 88888.00 2009-03-15 00:52:23.019 074 13086.78 506.56 57066.77 88888.00 2009-03-15 00:52:24.019 074 13087.04 508.17 57066.77 88888.00 2009-03-15 00:52:25.019 074 13087.04 507.80 57067.26 88888.00 2009-03-15 00:52:26.019 074 13087.56 507.80 57067.02 88888.00 2009-03-15 00:52:27.019 074 13087.69 507.68 57067.26 88888.00 2009-03-15 00:52:28.019 074 13087.30 507.43 57066.77 88888.00 2009-03-15 00:52:29.019 074 13086.65 507.43 57066.89 88888.00 2009-03-15 00:52:30.019 074 13087.43 507.43 57066.89 88888.00 2009-03-15 00:52:31.019 074 13087.43 507.80 57067.14 88888.00 2009-03-15 00:52:32.019 074 13087.30 507.68 57066.53 88888.00 2009-03-15 00:52:33.019 074 13087.17 507.80 57067.50 88888.00 2009-03-15 00:52:34.019 074 13087.56 508.05 57067.14 88888.00 2009-03-15 00:52:35.019 074 13087.17 508.17 57067.75 88888.00 2009-03-15 00:52:36.019 074 13087.56 508.30 57066.89 88888.00 2009-03-15 00:52:37.019 074 13087.69 508.92 57067.02 88888.00 2009-03-15 00:52:38.019 074 13087.43 507.68 57067.02 88888.00 2009-03-15 00:52:39.019 074 13087.69 508.05 57066.89 88888.00 2009-03-15 00:52:40.019 074 13087.82 508.17 57067.26 88888.00 2009-03-15 00:52:41.019 074 13087.82 508.05 57066.53 88888.00 2009-03-15 00:52:42.019 074 13087.95 508.17 57067.99 88888.00 2009-03-15 00:52:43.019 074 13088.08 508.67 57067.26 88888.00 2009-03-15 00:52:44.019 074 13087.56 508.30 57066.89 88888.00 2009-03-15 00:52:45.019 074 13087.82 508.30 57067.75 88888.00 2009-03-15 00:52:46.019 074 13087.82 508.67 57067.26 88888.00 2009-03-15 00:52:47.019 074 13088.21 508.67 57067.14 88888.00 2009-03-15 00:52:48.019 074 13087.30 508.92 57067.62 88888.00 2009-03-15 00:52:49.019 074 13087.43 508.67 57067.50 88888.00 2009-03-15 00:52:50.019 074 13087.69 508.67 57067.87 88888.00 2009-03-15 00:52:51.019 074 13087.56 508.17 57067.75 88888.00 2009-03-15 00:52:52.019 074 13088.08 509.16 57067.99 88888.00 2009-03-15 00:52:53.019 074 13088.21 508.30 57067.62 88888.00 2009-03-15 00:52:54.019 074 13088.21 508.67 57067.75 88888.00 2009-03-15 00:52:55.019 074 13087.43 509.04 57067.50 88888.00 2009-03-15 00:52:56.019 074 13087.69 509.04 57067.26 88888.00 2009-03-15 00:52:57.019 074 13087.95 508.67 57067.50 88888.00 2009-03-15 00:52:58.019 074 13087.56 508.79 57067.38 88888.00 2009-03-15 00:52:59.019 074 13087.95 508.30 57068.12 88888.00 2009-03-15 00:53:00.019 074 13087.95 508.42 57067.62 88888.00 2009-03-15 00:53:01.019 074 13087.69 509.29 57067.87 88888.00 2009-03-15 00:53:02.019 074 13087.82 508.92 57068.24 88888.00 2009-03-15 00:53:03.019 074 13088.21 509.66 57067.75 88888.00 2009-03-15 00:53:04.019 074 13088.21 508.67 57067.87 88888.00 2009-03-15 00:53:05.019 074 13087.56 508.67 57067.75 88888.00 2009-03-15 00:53:06.019 074 13087.56 509.53 57067.99 88888.00 2009-03-15 00:53:07.019 074 13088.08 508.79 57068.24 88888.00 2009-03-15 00:53:08.019 074 13088.34 508.79 57067.99 88888.00 2009-03-15 00:53:09.019 074 13088.34 508.67 57067.38 88888.00 2009-03-15 00:53:10.019 074 13087.82 509.91 57068.12 88888.00 2009-03-15 00:53:11.019 074 13087.30 509.41 57068.48 88888.00 2009-03-15 00:53:12.019 074 13087.30 508.42 57067.50 88888.00 2009-03-15 00:53:13.019 074 13087.56 509.16 57068.12 88888.00 2009-03-15 00:53:14.019 074 13087.95 508.67 57067.26 88888.00 2009-03-15 00:53:15.019 074 13087.30 509.04 57067.75 88888.00 2009-03-15 00:53:16.019 074 13087.82 509.29 57067.62 88888.00 2009-03-15 00:53:17.019 074 13086.91 509.16 57068.12 88888.00 2009-03-15 00:53:18.019 074 13086.78 509.66 57067.50 88888.00 2009-03-15 00:53:19.019 074 13086.52 509.53 57067.75 88888.00 2009-03-15 00:53:20.019 074 13086.65 508.42 57067.14 88888.00 2009-03-15 00:53:21.019 074 13086.39 509.04 57067.62 88888.00 2009-03-15 00:53:22.019 074 13086.13 509.04 57067.87 88888.00 2009-03-15 00:53:23.019 074 13086.65 508.42 57067.62 88888.00 2009-03-15 00:53:24.019 074 13085.74 508.42 57067.87 88888.00 2009-03-15 00:53:25.019 074 13086.00 508.92 57067.14 88888.00 2009-03-15 00:53:26.019 074 13086.26 508.79 57067.38 88888.00 2009-03-15 00:53:27.019 074 13085.48 508.54 57067.50 88888.00 2009-03-15 00:53:28.019 074 13085.61 509.04 57067.14 88888.00 2009-03-15 00:53:29.019 074 13085.35 508.42 57067.38 88888.00 2009-03-15 00:53:30.019 074 13085.09 509.29 57067.87 88888.00 2009-03-15 00:53:31.019 074 13084.83 508.17 57067.50 88888.00 2009-03-15 00:53:32.019 074 13084.44 508.92 57067.87 88888.00 2009-03-15 00:53:33.019 074 13084.83 509.29 57067.26 88888.00 2009-03-15 00:53:34.019 074 13084.83 509.04 57067.87 88888.00 2009-03-15 00:53:35.019 074 13084.31 508.79 57066.89 88888.00 2009-03-15 00:53:36.019 074 13084.70 508.54 57067.62 88888.00 2009-03-15 00:53:37.019 074 13084.31 508.92 57067.50 88888.00 2009-03-15 00:53:38.019 074 13084.44 508.92 57067.14 88888.00 2009-03-15 00:53:39.019 074 13083.40 508.54 57066.65 88888.00 2009-03-15 00:53:40.019 074 13083.40 507.92 57066.89 88888.00 2009-03-15 00:53:41.019 074 13082.88 508.42 57066.89 88888.00 2009-03-15 00:53:42.019 074 13083.66 508.42 57066.77 88888.00 2009-03-15 00:53:43.019 074 13083.01 508.30 57067.02 88888.00 2009-03-15 00:53:44.019 074 13083.14 508.54 57066.65 88888.00 2009-03-15 00:53:45.019 074 13083.14 508.54 57066.28 88888.00 2009-03-15 00:53:46.019 074 13083.01 508.05 57066.77 88888.00 2009-03-15 00:53:47.019 074 13082.62 508.42 57066.53 88888.00 2009-03-15 00:53:48.019 074 13082.23 508.54 57066.40 88888.00 2009-03-15 00:53:49.019 074 13081.58 508.54 57066.28 88888.00 2009-03-15 00:53:50.019 074 13082.75 509.04 57066.53 88888.00 2009-03-15 00:53:51.019 074 13082.36 508.54 57066.77 88888.00 2009-03-15 00:53:52.019 074 13081.97 508.67 57066.40 88888.00 2009-03-15 00:53:53.019 074 13081.58 508.30 57065.91 88888.00 2009-03-15 00:53:54.019 074 13081.71 508.17 57066.28 88888.00 2009-03-15 00:53:55.019 074 13081.32 508.54 57066.16 88888.00 2009-03-15 00:53:56.019 074 13081.71 508.17 57066.16 88888.00 2009-03-15 00:53:57.019 074 13081.45 508.67 57065.43 88888.00 2009-03-15 00:53:58.019 074 13081.58 508.42 57065.67 88888.00 2009-03-15 00:53:59.019 074 13081.58 508.54 57065.91 88888.00 2009-03-15 00:54:00.019 074 13081.06 508.67 57065.67 88888.00 2009-03-15 00:54:01.019 074 13082.10 508.42 57065.79 88888.00 2009-03-15 00:54:02.019 074 13082.23 508.67 57065.06 88888.00 2009-03-15 00:54:03.019 074 13082.10 508.67 57065.91 88888.00 2009-03-15 00:54:04.019 074 13081.45 509.04 57065.55 88888.00 2009-03-15 00:54:05.019 074 13081.84 508.05 57065.30 88888.00 2009-03-15 00:54:06.019 074 13082.62 508.92 57065.55 88888.00 2009-03-15 00:54:07.019 074 13082.62 508.79 57065.67 88888.00 2009-03-15 00:54:08.019 074 13082.23 508.92 57066.28 88888.00 2009-03-15 00:54:09.019 074 13081.58 508.79 57065.55 88888.00 2009-03-15 00:54:10.019 074 13082.49 509.16 57066.16 88888.00 2009-03-15 00:54:11.019 074 13081.97 508.79 57065.55 88888.00 2009-03-15 00:54:12.019 074 13082.62 508.67 57065.30 88888.00 2009-03-15 00:54:13.019 074 13082.36 509.16 57065.91 88888.00 2009-03-15 00:54:14.019 074 13082.36 509.04 57065.67 88888.00 2009-03-15 00:54:15.019 074 13082.88 508.67 57066.16 88888.00 2009-03-15 00:54:16.019 074 13082.88 508.92 57065.30 88888.00 2009-03-15 00:54:17.019 074 13082.23 509.16 57065.55 88888.00 2009-03-15 00:54:18.019 074 13082.88 508.92 57066.04 88888.00 2009-03-15 00:54:19.019 074 13082.36 508.67 57065.55 88888.00 2009-03-15 00:54:20.019 074 13082.62 508.54 57066.28 88888.00 2009-03-15 00:54:21.019 074 13083.14 508.67 57065.30 88888.00 2009-03-15 00:54:22.019 074 13083.27 509.04 57066.16 88888.00 2009-03-15 00:54:23.019 074 13082.36 509.04 57065.55 88888.00 2009-03-15 00:54:24.019 074 13082.75 509.29 57066.04 88888.00 2009-03-15 00:54:25.019 074 13082.88 508.92 57066.04 88888.00 2009-03-15 00:54:26.019 074 13082.36 509.29 57066.40 88888.00 2009-03-15 00:54:27.019 074 13082.75 510.03 57066.77 88888.00 2009-03-15 00:54:28.019 074 13082.36 509.41 57065.79 88888.00 2009-03-15 00:54:29.019 074 13082.23 509.16 57065.43 88888.00 2009-03-15 00:54:30.019 074 13082.23 509.16 57065.67 88888.00 2009-03-15 00:54:31.019 074 13082.62 509.29 57065.55 88888.00 2009-03-15 00:54:32.019 074 13082.49 509.53 57065.67 88888.00 2009-03-15 00:54:33.019 074 13082.23 508.92 57065.91 88888.00 2009-03-15 00:54:34.019 074 13082.36 508.79 57065.67 88888.00 2009-03-15 00:54:35.019 074 13083.40 509.04 57066.04 88888.00 2009-03-15 00:54:36.019 074 13083.40 509.66 57065.18 88888.00 2009-03-15 00:54:37.019 074 13083.27 509.66 57065.79 88888.00 2009-03-15 00:54:38.019 074 13082.36 509.04 57066.28 88888.00 2009-03-15 00:54:39.019 074 13083.14 509.41 57065.55 88888.00 2009-03-15 00:54:40.019 074 13083.14 509.53 57065.91 88888.00 2009-03-15 00:54:41.019 074 13084.18 509.66 57066.28 88888.00 2009-03-15 00:54:42.019 074 13084.31 509.16 57066.04 88888.00 2009-03-15 00:54:43.019 074 13084.18 509.53 57065.91 88888.00 2009-03-15 00:54:44.019 074 13084.96 509.66 57066.16 88888.00 2009-03-15 00:54:45.019 074 13084.05 509.78 57066.53 88888.00 2009-03-15 00:54:46.019 074 13084.18 509.16 57066.53 88888.00 2009-03-15 00:54:47.019 074 13084.83 509.66 57066.53 88888.00 2009-03-15 00:54:48.019 074 13084.70 510.77 57067.26 88888.00 2009-03-15 00:54:49.019 074 13085.09 510.40 57065.91 88888.00 2009-03-15 00:54:50.019 074 13084.44 510.15 57066.28 88888.00 2009-03-15 00:54:51.019 074 13085.22 509.91 57066.16 88888.00 2009-03-15 00:54:52.019 074 13085.61 510.28 57067.14 88888.00 2009-03-15 00:54:53.019 074 13085.74 509.78 57066.65 88888.00 2009-03-15 00:54:54.019 074 13086.26 510.28 57066.77 88888.00 2009-03-15 00:54:55.019 074 13085.74 510.28 57066.77 88888.00 2009-03-15 00:54:56.019 074 13086.00 510.40 57066.89 88888.00 2009-03-15 00:54:57.019 074 13086.65 510.65 57066.65 88888.00 2009-03-15 00:54:58.019 074 13086.78 510.77 57067.62 88888.00 2009-03-15 00:54:59.019 074 13087.17 510.15 57067.38 88888.00 2009-03-15 00:55:00.019 074 13087.04 511.39 57067.02 88888.00 2009-03-15 00:55:01.019 074 13086.39 511.52 57067.14 88888.00 2009-03-15 00:55:02.019 074 13086.78 511.14 57067.62 88888.00 2009-03-15 00:55:03.019 074 13086.91 510.03 57067.02 88888.00 2009-03-15 00:55:04.019 074 13087.69 511.27 57067.26 88888.00 2009-03-15 00:55:05.019 074 13087.56 511.39 57067.87 88888.00 2009-03-15 00:55:06.019 074 13087.82 511.14 57067.62 88888.00 2009-03-15 00:55:07.019 074 13087.95 511.39 57067.99 88888.00 2009-03-15 00:55:08.019 074 13087.95 511.27 57067.62 88888.00 2009-03-15 00:55:09.019 074 13088.21 511.76 57067.38 88888.00 2009-03-15 00:55:10.019 074 13088.08 511.27 57067.50 88888.00 2009-03-15 00:55:11.019 074 13087.95 511.14 57067.87 88888.00 2009-03-15 00:55:12.019 074 13088.21 511.27 57068.48 88888.00 2009-03-15 00:55:13.019 074 13088.47 511.52 57068.36 88888.00 2009-03-15 00:55:14.019 074 13088.08 512.26 57068.61 88888.00 2009-03-15 00:55:15.019 074 13088.99 511.64 57068.48 88888.00 2009-03-15 00:55:16.019 074 13089.38 512.14 57068.36 88888.00 2009-03-15 00:55:17.019 074 13088.34 511.89 57068.48 88888.00 2009-03-15 00:55:18.019 074 13089.50 511.89 57068.97 88888.00 2009-03-15 00:55:19.019 074 13088.86 512.01 57068.97 88888.00 2009-03-15 00:55:20.019 074 13089.76 513.13 57068.97 88888.00 2009-03-15 00:55:21.019 074 13089.76 512.51 57068.73 88888.00 2009-03-15 00:55:22.019 074 13089.89 513.13 57068.61 88888.00 2009-03-15 00:55:23.019 074 13089.76 513.50 57069.58 88888.00 2009-03-15 00:55:24.019 074 13090.02 512.75 57068.97 88888.00 2009-03-15 00:55:25.019 074 13089.76 512.88 57069.58 88888.00 2009-03-15 00:55:26.019 074 13090.02 513.13 57068.48 88888.00 2009-03-15 00:55:27.019 074 13090.15 513.37 57069.46 88888.00 2009-03-15 00:55:28.019 074 13090.67 513.25 57068.97 88888.00 2009-03-15 00:55:29.019 074 13090.93 513.25 57069.34 88888.00 2009-03-15 00:55:30.019 074 13091.19 513.37 57069.21 88888.00 2009-03-15 00:55:31.019 074 13091.06 514.12 57069.71 88888.00 2009-03-15 00:55:32.019 074 13090.67 513.25 57068.85 88888.00 2009-03-15 00:55:33.019 074 13091.19 513.75 57070.07 88888.00 2009-03-15 00:55:34.019 074 13091.45 513.37 57069.34 88888.00 2009-03-15 00:55:35.019 074 13091.32 513.37 57069.46 88888.00 2009-03-15 00:55:36.019 074 13091.84 513.37 57069.58 88888.00 2009-03-15 00:55:37.019 074 13091.97 513.87 57069.95 88888.00 2009-03-15 00:55:38.019 074 13091.58 513.50 57070.44 88888.00 2009-03-15 00:55:39.019 074 13092.36 514.12 57069.83 88888.00 2009-03-15 00:55:40.019 074 13092.62 513.50 57069.58 88888.00 2009-03-15 00:55:41.019 074 13091.32 513.25 57070.68 88888.00 2009-03-15 00:55:42.019 074 13092.36 513.50 57070.20 88888.00 2009-03-15 00:55:43.019 074 13091.84 513.62 57070.44 88888.00 2009-03-15 00:55:44.019 074 13091.45 513.37 57069.83 88888.00 2009-03-15 00:55:45.019 074 13092.23 513.87 57070.93 88888.00 2009-03-15 00:55:46.019 074 13091.97 513.13 57070.68 88888.00 2009-03-15 00:55:47.019 074 13091.84 513.50 57070.56 88888.00 2009-03-15 00:55:48.019 074 13091.84 513.13 57070.32 88888.00 2009-03-15 00:55:49.019 074 13091.97 513.50 57070.68 88888.00 2009-03-15 00:55:50.019 074 13091.97 513.50 57070.56 88888.00 2009-03-15 00:55:51.019 074 13091.71 513.37 57070.56 88888.00 2009-03-15 00:55:52.019 074 13092.10 514.12 57071.05 88888.00 2009-03-15 00:55:53.019 074 13092.23 513.37 57070.32 88888.00 2009-03-15 00:55:54.019 074 13090.54 513.25 57070.32 88888.00 2009-03-15 00:55:55.019 074 13091.19 513.62 57070.68 88888.00 2009-03-15 00:55:56.019 074 13090.28 513.25 57070.68 88888.00 2009-03-15 00:55:57.019 074 13091.19 512.63 57069.95 88888.00 2009-03-15 00:55:58.019 074 13090.93 513.37 57070.32 88888.00 2009-03-15 00:55:59.019 074 13090.28 512.75 57070.80 88888.00 2009-03-15 00:56:00.019 074 13090.54 513.13 57070.56 88888.00 2009-03-15 00:56:01.019 074 13090.67 512.51 57069.46 88888.00 2009-03-15 00:56:02.019 074 13090.54 512.75 57070.07 88888.00 2009-03-15 00:56:03.019 074 13090.54 513.13 57070.44 88888.00 2009-03-15 00:56:04.019 074 13090.15 513.00 57070.56 88888.00 2009-03-15 00:56:05.019 074 13090.15 512.75 57070.32 88888.00 2009-03-15 00:56:06.019 074 13090.02 512.26 57070.68 88888.00 2009-03-15 00:56:07.019 074 13090.15 512.38 57070.32 88888.00 2009-03-15 00:56:08.019 074 13090.28 512.75 57070.93 88888.00 2009-03-15 00:56:09.019 074 13090.54 512.75 57070.56 88888.00 2009-03-15 00:56:10.019 074 13090.93 512.14 57070.07 88888.00 2009-03-15 00:56:11.019 074 13090.15 512.51 57070.07 88888.00 2009-03-15 00:56:12.019 074 13089.89 512.88 57070.68 88888.00 2009-03-15 00:56:13.019 074 13090.15 512.38 57071.17 88888.00 2009-03-15 00:56:14.019 074 13090.02 512.38 57070.56 88888.00 2009-03-15 00:56:15.019 074 13089.50 512.51 57071.05 88888.00 2009-03-15 00:56:16.019 074 13090.80 512.51 57071.05 88888.00 2009-03-15 00:56:17.019 074 13090.02 512.26 57071.17 88888.00 2009-03-15 00:56:18.019 074 13090.41 512.38 57070.93 88888.00 2009-03-15 00:56:19.019 074 13089.89 511.76 57070.56 88888.00 2009-03-15 00:56:20.019 074 13089.12 512.26 57070.56 88888.00 2009-03-15 00:56:21.019 074 13088.86 512.01 57071.29 88888.00 2009-03-15 00:56:22.019 074 13089.89 510.90 57070.68 88888.00 2009-03-15 00:56:23.019 074 13088.86 511.52 57070.20 88888.00 2009-03-15 00:56:24.018 074 13089.63 512.26 57070.56 88888.00 2009-03-15 00:56:25.018 074 13088.47 512.26 57070.93 88888.00 2009-03-15 00:56:26.018 074 13089.12 511.64 57071.29 88888.00 2009-03-15 00:56:27.018 074 13088.73 511.76 57070.07 88888.00 2009-03-15 00:56:28.018 074 13088.47 511.89 57070.80 88888.00 2009-03-15 00:56:29.018 074 13088.34 512.01 57070.56 88888.00 2009-03-15 00:56:30.018 074 13087.82 511.76 57070.68 88888.00 2009-03-15 00:56:31.018 074 13087.43 512.01 57070.44 88888.00 2009-03-15 00:56:32.018 074 13088.60 512.51 57070.93 88888.00 2009-03-15 00:56:33.018 074 13087.30 511.76 57071.29 88888.00 2009-03-15 00:56:34.018 074 13086.91 511.52 57070.44 88888.00 2009-03-15 00:56:35.018 074 13086.91 512.26 57070.44 88888.00 2009-03-15 00:56:36.018 074 13086.91 512.38 57070.56 88888.00 2009-03-15 00:56:37.018 074 13086.91 511.64 57070.32 88888.00 2009-03-15 00:56:38.018 074 13085.87 512.38 57070.68 88888.00 2009-03-15 00:56:39.018 074 13086.78 512.38 57070.07 88888.00 2009-03-15 00:56:40.018 074 13086.13 511.76 57070.32 88888.00 2009-03-15 00:56:41.018 074 13086.00 512.63 57069.34 88888.00 2009-03-15 00:56:42.018 074 13085.74 512.14 57070.56 88888.00 2009-03-15 00:56:43.018 074 13086.00 512.01 57070.93 88888.00 2009-03-15 00:56:44.018 074 13085.48 512.88 57070.68 88888.00 2009-03-15 00:56:45.018 074 13084.96 512.75 57070.07 88888.00 2009-03-15 00:56:46.018 074 13084.96 513.00 57070.07 88888.00 2009-03-15 00:56:47.018 074 13084.31 512.51 57069.83 88888.00 2009-03-15 00:56:48.018 074 13084.44 512.26 57070.20 88888.00 2009-03-15 00:56:49.018 074 13084.96 512.01 57069.95 88888.00 2009-03-15 00:56:50.018 074 13084.31 512.38 57069.21 88888.00 2009-03-15 00:56:51.018 074 13084.57 512.51 57069.83 88888.00 2009-03-15 00:56:52.018 074 13084.70 511.89 57069.46 88888.00 2009-03-15 00:56:53.018 074 13084.05 512.51 57069.58 88888.00 2009-03-15 00:56:54.018 074 13083.79 512.01 57069.34 88888.00 2009-03-15 00:56:55.018 074 13084.05 511.52 57069.34 88888.00 2009-03-15 00:56:56.018 074 13084.05 512.01 57069.58 88888.00 2009-03-15 00:56:57.018 074 13083.66 511.64 57069.71 88888.00 2009-03-15 00:56:58.018 074 13083.40 511.76 57069.71 88888.00 2009-03-15 00:56:59.018 074 13083.53 512.26 57069.58 88888.00 2009-03-15 00:57:00.018 074 13083.92 511.39 57069.83 88888.00 2009-03-15 00:57:01.018 074 13083.79 512.26 57069.71 88888.00 2009-03-15 00:57:02.018 074 13083.66 511.89 57068.85 88888.00 2009-03-15 00:57:03.018 074 13083.53 512.38 57069.83 88888.00 2009-03-15 00:57:04.018 074 13084.05 512.88 57069.58 88888.00 2009-03-15 00:57:05.018 074 13083.53 512.51 57068.48 88888.00 2009-03-15 00:57:06.018 074 13083.53 511.89 57069.09 88888.00 2009-03-15 00:57:07.018 074 13084.31 512.63 57069.09 88888.00 2009-03-15 00:57:08.018 074 13083.92 512.38 57069.09 88888.00 2009-03-15 00:57:09.018 074 13084.18 512.26 57069.71 88888.00 2009-03-15 00:57:10.018 074 13083.53 511.89 57068.61 88888.00 2009-03-15 00:57:11.018 074 13083.53 512.14 57069.58 88888.00 2009-03-15 00:57:12.018 074 13083.27 512.01 57068.97 88888.00 2009-03-15 00:57:13.018 074 13084.44 511.89 57068.85 88888.00 2009-03-15 00:57:14.018 074 13084.44 512.38 57068.48 88888.00 2009-03-15 00:57:15.018 074 13084.31 512.26 57069.09 88888.00 2009-03-15 00:57:16.018 074 13083.92 512.38 57068.61 88888.00 2009-03-15 00:57:17.018 074 13084.44 513.25 57069.34 88888.00 2009-03-15 00:57:18.018 074 13084.57 512.75 57069.34 88888.00 2009-03-15 00:57:19.018 074 13084.31 512.75 57069.46 88888.00 2009-03-15 00:57:20.018 074 13085.09 513.13 57068.61 88888.00 2009-03-15 00:57:21.018 074 13085.48 512.88 57068.73 88888.00 2009-03-15 00:57:22.018 074 13084.70 513.50 57068.61 88888.00 2009-03-15 00:57:23.018 074 13085.09 512.88 57068.73 88888.00 2009-03-15 00:57:24.018 074 13086.26 513.50 57069.09 88888.00 2009-03-15 00:57:25.018 074 13086.00 513.50 57069.46 88888.00 2009-03-15 00:57:26.018 074 13085.87 513.50 57069.09 88888.00 2009-03-15 00:57:27.018 074 13085.87 513.75 57068.97 88888.00 2009-03-15 00:57:28.018 074 13087.30 514.36 57069.34 88888.00 2009-03-15 00:57:29.018 074 13086.39 514.36 57069.21 88888.00 2009-03-15 00:57:30.018 074 13086.52 513.87 57068.85 88888.00 2009-03-15 00:57:31.018 074 13086.91 514.36 57069.46 88888.00 2009-03-15 00:57:32.018 074 13087.69 514.12 57069.09 88888.00 2009-03-15 00:57:33.018 074 13087.17 514.74 57069.71 88888.00 2009-03-15 00:57:34.018 074 13088.47 514.36 57069.46 88888.00 2009-03-15 00:57:35.018 074 13088.08 514.74 57069.09 88888.00 2009-03-15 00:57:36.018 074 13088.60 515.23 57069.83 88888.00 2009-03-15 00:57:37.018 074 13088.99 515.11 57069.71 88888.00 2009-03-15 00:57:38.018 074 13089.50 515.48 57070.07 88888.00 2009-03-15 00:57:39.018 074 13089.12 515.23 57069.58 88888.00 2009-03-15 00:57:40.018 074 13089.50 515.48 57070.20 88888.00 2009-03-15 00:57:41.018 074 13089.50 515.48 57069.58 88888.00 2009-03-15 00:57:42.018 074 13089.76 515.85 57069.34 88888.00 2009-03-15 00:57:43.018 074 13089.76 515.36 57070.44 88888.00 2009-03-15 00:57:44.018 074 13090.67 515.48 57070.68 88888.00 2009-03-15 00:57:45.018 074 13089.89 515.48 57070.93 88888.00 2009-03-15 00:57:46.018 074 13090.67 515.85 57070.07 88888.00 2009-03-15 00:57:47.018 074 13090.80 515.60 57070.44 88888.00 2009-03-15 00:57:48.018 074 13090.80 515.60 57070.20 88888.00 2009-03-15 00:57:49.018 074 13090.28 515.73 57070.44 88888.00 2009-03-15 00:57:50.018 074 13091.06 514.98 57070.93 88888.00 2009-03-15 00:57:51.018 074 13090.28 515.85 57071.29 88888.00 2009-03-15 00:57:52.018 074 13090.80 515.73 57070.68 88888.00 2009-03-15 00:57:53.018 074 13091.32 515.48 57071.29 88888.00 2009-03-15 00:57:54.018 074 13091.71 515.23 57071.29 88888.00 2009-03-15 00:57:55.018 074 13091.58 515.97 57070.32 88888.00 2009-03-15 00:57:56.018 074 13091.84 515.11 57070.80 88888.00 2009-03-15 00:57:57.018 074 13091.84 515.36 57070.68 88888.00 2009-03-15 00:57:58.018 074 13092.10 515.36 57070.68 88888.00 2009-03-15 00:57:59.018 074 13092.49 515.48 57071.29 88888.00 2009-03-15 00:58:00.018 074 13092.36 515.23 57070.68 88888.00 2009-03-15 00:58:01.018 074 13092.49 515.23 57071.05 88888.00 2009-03-15 00:58:02.018 074 13092.62 514.86 57070.80 88888.00 2009-03-15 00:58:03.018 074 13092.49 515.73 57071.05 88888.00 2009-03-15 00:58:04.018 074 13093.14 515.85 57070.80 88888.00 2009-03-15 00:58:05.018 074 13092.23 514.86 57070.93 88888.00 2009-03-15 00:58:06.018 074 13094.05 514.98 57071.29 88888.00 2009-03-15 00:58:07.018 074 13092.75 515.11 57071.91 88888.00 2009-03-15 00:58:08.018 074 13093.27 515.48 57071.42 88888.00 2009-03-15 00:58:09.018 074 13093.27 514.98 57071.66 88888.00 2009-03-15 00:58:10.018 074 13093.14 514.86 57071.29 88888.00 2009-03-15 00:58:11.018 074 13093.27 514.74 57071.42 88888.00 2009-03-15 00:58:12.018 074 13093.66 514.98 57071.91 88888.00 2009-03-15 00:58:13.018 074 13093.79 514.86 57070.93 88888.00 2009-03-15 00:58:14.018 074 13093.40 515.36 57071.29 88888.00 2009-03-15 00:58:15.018 074 13093.53 514.86 57071.91 88888.00 2009-03-15 00:58:16.018 074 13093.92 514.86 57071.79 88888.00 2009-03-15 00:58:17.018 074 13093.92 514.74 57072.52 88888.00 2009-03-15 00:58:18.018 074 13094.31 514.49 57071.54 88888.00 2009-03-15 00:58:19.018 074 13093.92 514.36 57071.29 88888.00 2009-03-15 00:58:20.018 074 13093.66 514.12 57072.52 88888.00 2009-03-15 00:58:21.018 074 13094.31 514.12 57072.52 88888.00 2009-03-15 00:58:22.018 074 13093.92 513.87 57072.52 88888.00 2009-03-15 00:58:23.018 074 13093.92 514.49 57072.39 88888.00 2009-03-15 00:58:24.018 074 13094.05 514.24 57072.64 88888.00 2009-03-15 00:58:25.018 074 13094.05 514.36 57072.39 88888.00 2009-03-15 00:58:26.018 074 13094.18 514.24 57073.13 88888.00 2009-03-15 00:58:27.018 074 13094.18 513.75 57072.39 88888.00 2009-03-15 00:58:28.018 074 13094.44 513.87 57072.76 88888.00 2009-03-15 00:58:29.018 074 13094.18 514.12 57072.64 88888.00 2009-03-15 00:58:30.018 074 13094.83 514.49 57072.76 88888.00 2009-03-15 00:58:31.018 074 13094.05 513.87 57073.13 88888.00 2009-03-15 00:58:32.018 074 13095.09 514.12 57072.88 88888.00 2009-03-15 00:58:33.018 074 13094.31 513.87 57072.88 88888.00 2009-03-15 00:58:34.018 074 13093.40 513.75 57073.38 88888.00 2009-03-15 00:58:35.018 074 13094.70 513.62 57073.98 88888.00 2009-03-15 00:58:36.018 074 13094.18 513.50 57072.76 88888.00 2009-03-15 00:58:37.018 074 13094.44 513.99 57073.25 88888.00 2009-03-15 00:58:38.018 074 13094.57 513.25 57073.62 88888.00 2009-03-15 00:58:39.018 074 13093.92 513.75 57072.76 88888.00 2009-03-15 00:58:40.018 074 13094.83 513.87 57073.01 88888.00 2009-03-15 00:58:41.018 074 13094.83 513.50 57073.25 88888.00 2009-03-15 00:58:42.018 074 13094.18 513.75 57073.01 88888.00 2009-03-15 00:58:43.018 074 13095.35 513.25 57073.98 88888.00 2009-03-15 00:58:44.018 074 13094.18 514.24 57073.13 88888.00 2009-03-15 00:58:45.018 074 13094.57 513.37 57073.74 88888.00 2009-03-15 00:58:46.018 074 13094.18 513.75 57073.74 88888.00 2009-03-15 00:58:47.018 074 13094.44 513.75 57074.11 88888.00 2009-03-15 00:58:48.018 074 13094.57 513.50 57073.98 88888.00 2009-03-15 00:58:49.018 074 13094.05 513.50 57073.62 88888.00 2009-03-15 00:58:50.018 074 13094.31 513.62 57073.86 88888.00 2009-03-15 00:58:51.018 074 13094.31 513.13 57073.74 88888.00 2009-03-15 00:58:52.018 074 13094.70 512.75 57073.38 88888.00 2009-03-15 00:58:53.018 074 13094.05 513.99 57074.11 88888.00 2009-03-15 00:58:54.018 074 13093.79 513.25 57074.23 88888.00 2009-03-15 00:58:55.018 074 13093.79 513.13 57073.98 88888.00 2009-03-15 00:58:56.018 074 13093.79 514.12 57074.47 88888.00 2009-03-15 00:58:57.018 074 13093.27 513.37 57073.38 88888.00 2009-03-15 00:58:58.018 074 13093.27 512.38 57073.98 88888.00 2009-03-15 00:58:59.018 074 13092.62 512.75 57073.98 88888.00 2009-03-15 00:59:00.018 074 13092.75 513.13 57073.86 88888.00 2009-03-15 00:59:01.018 074 13093.01 513.00 57074.60 88888.00 2009-03-15 00:59:02.018 074 13092.88 513.00 57073.98 88888.00 2009-03-15 00:59:03.018 074 13091.45 512.88 57074.84 88888.00 2009-03-15 00:59:04.018 074 13092.10 512.88 57074.35 88888.00 2009-03-15 00:59:05.018 074 13091.58 512.75 57074.23 88888.00 2009-03-15 00:59:06.018 074 13091.45 512.88 57074.47 88888.00 2009-03-15 00:59:07.018 074 13092.23 512.01 57073.86 88888.00 2009-03-15 00:59:08.018 074 13090.93 512.38 57073.86 88888.00 2009-03-15 00:59:09.018 074 13091.58 512.26 57074.47 88888.00 2009-03-15 00:59:10.018 074 13090.93 512.38 57074.11 88888.00 2009-03-15 00:59:11.018 074 13091.32 512.63 57074.23 88888.00 2009-03-15 00:59:12.018 074 13090.80 512.88 57074.47 88888.00 2009-03-15 00:59:13.018 074 13090.80 513.13 57074.11 88888.00 2009-03-15 00:59:14.018 074 13090.67 512.88 57074.35 88888.00 2009-03-15 00:59:15.018 074 13090.15 512.75 57074.35 88888.00 2009-03-15 00:59:16.018 074 13090.67 512.63 57074.60 88888.00 2009-03-15 00:59:17.018 074 13090.02 513.00 57073.25 88888.00 2009-03-15 00:59:18.018 074 13090.02 512.75 57074.35 88888.00 2009-03-15 00:59:19.018 074 13090.54 512.26 57074.11 88888.00 2009-03-15 00:59:20.018 074 13090.15 513.00 57074.35 88888.00 2009-03-15 00:59:21.018 074 13090.02 512.63 57074.47 88888.00 2009-03-15 00:59:22.018 074 13089.63 513.25 57073.98 88888.00 2009-03-15 00:59:23.018 074 13089.38 513.13 57073.50 88888.00 2009-03-15 00:59:24.018 074 13089.25 513.13 57074.35 88888.00 2009-03-15 00:59:25.018 074 13089.38 513.37 57074.47 88888.00 2009-03-15 00:59:26.018 074 13089.50 513.25 57073.74 88888.00 2009-03-15 00:59:27.018 074 13089.38 513.50 57073.86 88888.00 2009-03-15 00:59:28.018 074 13089.89 513.75 57073.74 88888.00 2009-03-15 00:59:29.018 074 13088.60 513.75 57074.11 88888.00 2009-03-15 00:59:30.018 074 13088.86 513.62 57072.76 88888.00 2009-03-15 00:59:31.018 074 13089.12 513.37 57073.50 88888.00 2009-03-15 00:59:32.018 074 13089.12 513.87 57073.38 88888.00 2009-03-15 00:59:33.018 074 13088.99 514.12 57073.38 88888.00 2009-03-15 00:59:34.018 074 13087.82 513.87 57073.38 88888.00 2009-03-15 00:59:35.018 074 13088.47 514.49 57073.74 88888.00 2009-03-15 00:59:36.018 074 13088.99 513.37 57073.50 88888.00 2009-03-15 00:59:37.018 074 13088.21 514.74 57073.74 88888.00 2009-03-15 00:59:38.018 074 13088.73 514.12 57073.50 88888.00 2009-03-15 00:59:39.018 074 13087.95 514.36 57073.25 88888.00 2009-03-15 00:59:40.018 074 13088.60 513.87 57074.11 88888.00 2009-03-15 00:59:41.018 074 13088.73 515.23 57073.38 88888.00 2009-03-15 00:59:42.018 074 13088.86 514.12 57073.62 88888.00 2009-03-15 00:59:43.018 074 13089.38 515.11 57073.62 88888.00 2009-03-15 00:59:44.018 074 13088.86 514.61 57073.62 88888.00 2009-03-15 00:59:45.018 074 13088.86 514.98 57073.38 88888.00 2009-03-15 00:59:46.018 074 13089.89 514.74 57073.01 88888.00 2009-03-15 00:59:47.018 074 13088.99 514.24 57073.38 88888.00 2009-03-15 00:59:48.018 074 13089.12 515.11 57073.25 88888.00 2009-03-15 00:59:49.018 074 13089.38 515.11 57073.38 88888.00 2009-03-15 00:59:50.018 074 13089.38 514.86 57073.01 88888.00 2009-03-15 00:59:51.018 074 13089.38 514.49 57073.74 88888.00 2009-03-15 00:59:52.018 074 13089.12 515.36 57073.74 88888.00 2009-03-15 00:59:53.018 074 13090.41 515.36 57073.25 88888.00 2009-03-15 00:59:54.018 074 13090.15 515.23 57073.38 88888.00 2009-03-15 00:59:55.018 074 13090.15 515.11 57072.88 88888.00 2009-03-15 01:00:00.018 074 13090.02 515.48 57073.38 88888.00 2009-03-15 01:00:01.018 074 13090.67 515.11 57073.50 88888.00 2009-03-15 01:00:02.018 074 13091.06 515.11 57073.74 88888.00 2009-03-15 01:00:03.018 074 13091.06 515.85 57073.50 88888.00 2009-03-15 01:00:04.018 074 13090.80 515.97 57073.01 88888.00 2009-03-15 01:00:05.018 074 13091.71 516.10 57073.74 88888.00 2009-03-15 01:00:06.018 074 13091.97 515.97 57073.50 88888.00 2009-03-15 01:00:07.018 074 13091.19 515.73 57073.74 88888.00 2009-03-15 01:00:08.018 074 13092.10 516.22 57073.38 88888.00 2009-03-15 01:00:09.018 074 13091.58 515.60 57073.62 88888.00 2009-03-15 01:00:10.018 074 13092.23 515.48 57074.11 88888.00 2009-03-15 01:00:11.018 074 13092.36 516.35 57073.13 88888.00 2009-03-15 01:00:12.018 074 13092.10 515.97 57073.50 88888.00 2009-03-15 01:00:13.018 074 13092.49 516.84 57073.38 88888.00 2009-03-15 01:00:14.018 074 13092.88 516.59 57073.25 88888.00 2009-03-15 01:00:15.018 074 13093.14 516.22 57073.50 88888.00 2009-03-15 01:00:16.018 074 13092.75 516.10 57073.86 88888.00 2009-03-15 01:00:17.018 074 13092.75 516.59 57073.98 88888.00 2009-03-15 01:00:18.018 074 13093.01 516.22 57073.74 88888.00 2009-03-15 01:00:19.018 074 13093.79 516.72 57074.35 88888.00 2009-03-15 01:00:20.018 074 13093.40 516.72 57074.11 88888.00 2009-03-15 01:00:21.018 074 13093.40 516.47 57073.86 88888.00 2009-03-15 01:00:22.018 074 13093.79 516.59 57073.74 88888.00 2009-03-15 01:00:23.018 074 13094.05 517.21 57073.50 88888.00 2009-03-15 01:00:24.018 074 13094.05 516.59 57073.86 88888.00 2009-03-15 01:00:25.018 074 13094.44 516.97 57074.23 88888.00 2009-03-15 01:00:26.018 074 13094.18 516.22 57074.11 88888.00 2009-03-15 01:00:27.018 074 13094.70 516.22 57073.74 88888.00 2009-03-15 01:00:28.018 074 13094.18 516.97 57073.98 88888.00 2009-03-15 01:00:29.018 074 13094.83 517.21 57074.23 88888.00 2009-03-15 01:00:30.018 074 13094.31 516.59 57074.23 88888.00 2009-03-15 01:00:31.018 074 13095.09 517.09 57073.86 88888.00 2009-03-15 01:00:32.018 074 13095.35 516.97 57075.09 88888.00 2009-03-15 01:00:33.018 074 13095.87 517.09 57073.86 88888.00 2009-03-15 01:00:34.018 074 13095.61 517.09 57074.72 88888.00 2009-03-15 01:00:35.018 074 13095.35 516.35 57073.98 88888.00 2009-03-15 01:00:36.018 074 13095.48 516.84 57074.60 88888.00 2009-03-15 01:00:37.018 074 13096.26 516.22 57075.09 88888.00 2009-03-15 01:00:38.018 074 13096.00 516.84 57074.84 88888.00 2009-03-15 01:00:39.018 074 13095.61 516.59 57074.72 88888.00 2009-03-15 01:00:40.018 074 13096.13 516.47 57074.47 88888.00 2009-03-15 01:00:41.018 074 13096.78 516.47 57074.23 88888.00 2009-03-15 01:00:42.018 074 13096.26 517.09 57075.33 88888.00 2009-03-15 01:00:43.018 074 13096.39 516.59 57074.96 88888.00 2009-03-15 01:00:44.018 074 13096.13 516.47 57075.09 88888.00 2009-03-15 01:00:45.018 074 13096.13 517.21 57075.21 88888.00 2009-03-15 01:00:46.018 074 13096.78 516.59 57075.21 88888.00 2009-03-15 01:00:47.018 074 13097.69 516.47 57074.60 88888.00 2009-03-15 01:00:48.018 074 13097.43 516.35 57075.21 88888.00 2009-03-15 01:00:49.018 074 13097.95 516.47 57074.72 88888.00 2009-03-15 01:00:50.018 074 13096.91 516.47 57075.57 88888.00 2009-03-15 01:00:51.018 074 13097.17 515.97 57075.21 88888.00 2009-03-15 01:00:52.018 074 13098.47 516.10 57075.45 88888.00 2009-03-15 01:00:53.018 074 13097.95 516.22 57075.45 88888.00 2009-03-15 01:00:54.018 074 13097.69 515.60 57076.31 88888.00 2009-03-15 01:00:55.018 074 13097.82 515.73 57075.57 88888.00 2009-03-15 01:00:56.018 074 13097.69 516.35 57075.70 88888.00 2009-03-15 01:00:57.018 074 13097.30 515.60 57075.33 88888.00 2009-03-15 01:00:58.018 074 13097.69 516.10 57075.57 88888.00 2009-03-15 01:00:59.018 074 13097.95 515.73 57075.82 88888.00 2009-03-15 01:01:00.018 074 13097.69 515.48 57075.33 88888.00 2009-03-15 01:01:01.018 074 13097.82 516.22 57076.06 88888.00 2009-03-15 01:01:02.018 074 13098.08 515.48 57075.94 88888.00 2009-03-15 01:01:03.018 074 13097.56 515.73 57075.82 88888.00 2009-03-15 01:01:04.018 074 13097.82 515.85 57075.45 88888.00 2009-03-15 01:01:05.018 074 13098.08 515.48 57076.18 88888.00 2009-03-15 01:01:06.018 074 13097.95 515.60 57075.45 88888.00 2009-03-15 01:01:07.018 074 13097.95 515.97 57075.82 88888.00 2009-03-15 01:01:08.018 074 13097.56 515.85 57075.45 88888.00 2009-03-15 01:01:09.018 074 13098.08 515.11 57076.43 88888.00 2009-03-15 01:01:10.018 074 13097.04 515.73 57075.82 88888.00 2009-03-15 01:01:11.018 074 13097.69 515.36 57076.43 88888.00 2009-03-15 01:01:12.018 074 13097.30 515.60 57076.18 88888.00 2009-03-15 01:01:13.018 074 13097.30 515.23 57076.18 88888.00 2009-03-15 01:01:14.018 074 13096.78 515.23 57076.80 88888.00 2009-03-15 01:01:15.018 074 13097.17 515.36 57076.31 88888.00 2009-03-15 01:01:16.018 074 13096.65 515.73 57076.31 88888.00 2009-03-15 01:01:17.018 074 13097.30 515.11 57076.18 88888.00 2009-03-15 01:01:18.018 074 13097.56 514.86 57075.94 88888.00 2009-03-15 01:01:19.018 074 13096.91 515.60 57076.18 88888.00 2009-03-15 01:01:20.018 074 13096.52 515.23 57075.94 88888.00 2009-03-15 01:01:21.018 074 13096.65 515.60 57076.31 88888.00 2009-03-15 01:01:22.018 074 13096.26 515.36 57076.18 88888.00 2009-03-15 01:01:23.018 074 13096.39 515.36 57076.68 88888.00 2009-03-15 01:01:24.018 074 13096.13 515.48 57076.06 88888.00 2009-03-15 01:01:25.018 074 13096.39 514.86 57075.94 88888.00 2009-03-15 01:01:26.018 074 13096.13 514.49 57077.04 88888.00 2009-03-15 01:01:27.018 074 13096.39 514.98 57076.31 88888.00 2009-03-15 01:01:28.018 074 13096.13 514.74 57076.18 88888.00 2009-03-15 01:01:29.018 074 13096.39 515.11 57076.18 88888.00 2009-03-15 01:01:30.018 074 13096.52 515.36 57076.80 88888.00 2009-03-15 01:01:31.018 074 13096.13 515.11 57077.16 88888.00 2009-03-15 01:01:32.018 074 13095.61 514.74 57077.16 88888.00 2009-03-15 01:01:33.018 074 13095.74 515.11 57076.68 88888.00 2009-03-15 01:01:34.018 074 13095.35 515.11 57076.31 88888.00 2009-03-15 01:01:35.018 074 13095.48 514.36 57076.80 88888.00 2009-03-15 01:01:36.018 074 13095.09 514.86 57076.55 88888.00 2009-03-15 01:01:37.018 074 13095.22 514.74 57076.43 88888.00 2009-03-15 01:01:38.018 074 13094.70 515.11 57076.68 88888.00 2009-03-15 01:01:39.018 074 13095.74 514.61 57076.43 88888.00 2009-03-15 01:01:40.018 074 13095.35 514.61 57076.43 88888.00 2009-03-15 01:01:41.018 074 13094.05 514.86 57076.68 88888.00 2009-03-15 01:01:42.018 074 13094.70 514.74 57076.92 88888.00 2009-03-15 01:01:43.018 074 13094.96 514.61 57076.55 88888.00 2009-03-15 01:01:44.018 074 13094.18 514.12 57076.43 88888.00 2009-03-15 01:01:45.018 074 13094.05 514.49 57077.41 88888.00 2009-03-15 01:01:46.018 074 13094.70 514.86 57076.55 88888.00 2009-03-15 01:01:47.018 074 13094.44 514.49 57076.68 88888.00 2009-03-15 01:01:48.018 074 13093.27 514.74 57076.43 88888.00 2009-03-15 01:01:49.018 074 13094.05 514.12 57076.31 88888.00 2009-03-15 01:01:50.018 074 13093.66 514.61 57077.41 88888.00 2009-03-15 01:01:51.018 074 13093.79 515.11 57076.55 88888.00 2009-03-15 01:01:52.018 074 13093.40 515.11 57076.43 88888.00 2009-03-15 01:01:53.018 074 13093.53 514.74 57077.04 88888.00 2009-03-15 01:01:54.018 074 13093.92 514.24 57076.68 88888.00 2009-03-15 01:01:55.018 074 13093.66 514.61 57076.68 88888.00 2009-03-15 01:01:56.018 074 13093.66 514.49 57076.92 88888.00 2009-03-15 01:01:57.018 074 13093.40 515.36 57076.80 88888.00 2009-03-15 01:01:58.018 074 13093.27 514.49 57076.92 88888.00 2009-03-15 01:01:59.018 074 13093.53 515.48 57076.55 88888.00 2009-03-15 01:02:00.018 074 13092.88 513.87 57077.16 88888.00 2009-03-15 01:02:01.018 074 13092.62 515.11 57076.80 88888.00 2009-03-15 01:02:02.018 074 13092.23 515.36 57076.68 88888.00 2009-03-15 01:02:03.018 074 13092.62 514.24 57076.80 88888.00 2009-03-15 01:02:04.018 074 13093.79 515.23 57076.55 88888.00 2009-03-15 01:02:05.018 074 13093.27 515.23 57076.31 88888.00 2009-03-15 01:02:06.018 074 13092.88 515.36 57076.31 88888.00 2009-03-15 01:02:07.018 074 13093.40 515.36 57076.43 88888.00 2009-03-15 01:02:08.018 074 13092.62 514.74 57076.92 88888.00 2009-03-15 01:02:09.018 074 13092.36 514.74 57076.18 88888.00 2009-03-15 01:02:10.018 074 13092.49 515.73 57076.68 88888.00 2009-03-15 01:02:11.018 074 13091.97 515.60 57076.68 88888.00 2009-03-15 01:02:12.018 074 13092.23 516.22 57077.16 88888.00 2009-03-15 01:02:13.018 074 13092.23 515.85 57076.43 88888.00 2009-03-15 01:02:14.018 074 13092.10 515.48 57076.06 88888.00 2009-03-15 01:02:15.018 074 13092.36 515.73 57076.68 88888.00 2009-03-15 01:02:16.018 074 13092.10 516.10 57076.43 88888.00 2009-03-15 01:02:17.018 074 13092.23 515.48 57075.94 88888.00 2009-03-15 01:02:18.018 074 13092.10 515.23 57076.55 88888.00 2009-03-15 01:02:19.018 074 13091.84 515.36 57076.18 88888.00 2009-03-15 01:02:20.018 074 13092.36 515.85 57076.55 88888.00 2009-03-15 01:02:21.018 074 13092.75 515.48 57076.18 88888.00 2009-03-15 01:02:22.018 074 13092.23 515.73 57076.31 88888.00 2009-03-15 01:02:23.018 074 13092.75 515.73 57076.18 88888.00 2009-03-15 01:02:24.018 074 13092.23 515.85 57076.43 88888.00 2009-03-15 01:02:25.018 074 13091.97 515.48 57076.68 88888.00 2009-03-15 01:02:26.018 074 13092.88 516.10 57076.31 88888.00 2009-03-15 01:02:27.018 074 13092.49 515.85 57077.29 88888.00 2009-03-15 01:02:28.018 074 13091.71 515.23 57076.43 88888.00 2009-03-15 01:02:29.018 074 13092.36 515.85 57076.18 88888.00 2009-03-15 01:02:30.018 074 13091.71 516.10 57076.31 88888.00 2009-03-15 01:02:31.018 074 13092.10 515.73 57076.18 88888.00 2009-03-15 01:02:32.018 074 13092.10 515.97 57076.31 88888.00 2009-03-15 01:02:33.018 074 13091.84 515.97 57076.18 88888.00 2009-03-15 01:02:34.018 074 13092.10 515.60 57076.18 88888.00 2009-03-15 01:02:35.018 074 13092.23 515.97 57076.43 88888.00 2009-03-15 01:02:36.018 074 13092.49 515.60 57076.55 88888.00 2009-03-15 01:02:37.018 074 13092.36 515.73 57075.94 88888.00 2009-03-15 01:02:38.018 074 13091.97 515.97 57076.68 88888.00 2009-03-15 01:02:39.018 074 13092.36 516.35 57076.43 88888.00 2009-03-15 01:02:40.018 074 13092.23 516.22 57076.06 88888.00 2009-03-15 01:02:41.018 074 13092.10 516.47 57076.31 88888.00 2009-03-15 01:02:42.018 074 13091.84 515.97 57076.18 88888.00 2009-03-15 01:02:43.018 074 13092.36 516.72 57076.43 88888.00 2009-03-15 01:02:44.018 074 13092.49 516.72 57076.55 88888.00 2009-03-15 01:02:45.018 074 13092.49 516.10 57075.94 88888.00 2009-03-15 01:02:46.018 074 13091.97 516.47 57075.82 88888.00 2009-03-15 01:02:47.018 074 13092.62 516.84 57076.55 88888.00 2009-03-15 01:02:48.018 074 13092.62 516.10 57076.06 88888.00 2009-03-15 01:02:49.018 074 13093.27 516.35 57075.94 88888.00 2009-03-15 01:02:50.018 074 13093.27 516.35 57076.06 88888.00 2009-03-15 01:02:51.018 074 13092.88 516.59 57075.94 88888.00 2009-03-15 01:02:52.018 074 13092.49 516.10 57075.94 88888.00 2009-03-15 01:02:53.018 074 13092.75 515.60 57076.43 88888.00 2009-03-15 01:02:54.018 074 13093.14 516.22 57075.94 88888.00 2009-03-15 01:02:55.018 074 13092.75 516.22 57077.04 88888.00 2009-03-15 01:02:56.018 074 13092.62 516.10 57076.68 88888.00 2009-03-15 01:02:57.018 074 13092.75 515.85 57075.45 88888.00 2009-03-15 01:02:58.018 074 13093.01 516.59 57076.92 88888.00 2009-03-15 01:02:59.018 074 13093.27 516.22 57076.06 88888.00 2009-03-15 01:03:00.018 074 13093.14 516.59 57076.31 88888.00 2009-03-15 01:03:01.018 074 13093.27 516.47 57075.82 88888.00 2009-03-15 01:03:02.018 074 13092.75 516.72 57076.18 88888.00 2009-03-15 01:03:03.018 074 13093.27 516.84 57075.94 88888.00 2009-03-15 01:03:04.018 074 13093.01 516.47 57076.18 88888.00 2009-03-15 01:03:05.018 074 13093.01 516.47 57076.31 88888.00 2009-03-15 01:03:06.018 074 13093.27 517.09 57076.68 88888.00 2009-03-15 01:03:07.018 074 13093.40 516.72 57076.18 88888.00 2009-03-15 01:03:08.018 074 13093.79 516.35 57076.80 88888.00 2009-03-15 01:03:09.018 074 13094.18 517.34 57076.43 88888.00 2009-03-15 01:03:10.018 074 13093.40 517.09 57076.55 88888.00 2009-03-15 01:03:11.018 074 13093.40 517.09 57076.68 88888.00 2009-03-15 01:03:12.018 074 13093.53 516.59 57076.43 88888.00 2009-03-15 01:03:13.018 074 13094.18 516.84 57076.55 88888.00 2009-03-15 01:03:14.018 074 13093.53 516.84 57076.06 88888.00 2009-03-15 01:03:15.018 074 13092.88 516.84 57076.55 88888.00 2009-03-15 01:03:16.018 074 13093.53 516.84 57076.31 88888.00 2009-03-15 01:03:17.018 074 13093.53 517.09 57076.31 88888.00 2009-03-15 01:03:18.018 074 13093.27 516.84 57076.06 88888.00 2009-03-15 01:03:19.018 074 13093.66 517.96 57076.18 88888.00 2009-03-15 01:03:20.018 074 13093.79 517.46 57076.80 88888.00 2009-03-15 01:03:21.018 074 13093.40 517.46 57076.18 88888.00 2009-03-15 01:03:22.018 074 13094.05 516.97 57076.68 88888.00 2009-03-15 01:03:23.018 074 13093.14 517.59 57076.06 88888.00 2009-03-15 01:03:24.018 074 13094.44 516.97 57076.31 88888.00 2009-03-15 01:03:25.018 074 13093.53 517.21 57075.70 88888.00 2009-03-15 01:03:26.018 074 13094.31 516.72 57077.16 88888.00 2009-03-15 01:03:27.018 074 13093.79 516.97 57076.06 88888.00 2009-03-15 01:03:28.018 074 13093.40 516.97 57076.06 88888.00 2009-03-15 01:03:29.018 074 13093.14 517.59 57076.06 88888.00 2009-03-15 01:03:30.018 074 13094.31 517.21 57076.43 88888.00 2009-03-15 01:03:31.018 074 13094.05 517.46 57076.43 88888.00 2009-03-15 01:03:32.018 074 13093.53 516.59 57076.06 88888.00 2009-03-15 01:03:33.018 074 13093.92 517.21 57076.31 88888.00 2009-03-15 01:03:34.018 074 13093.14 517.71 57076.92 88888.00 2009-03-15 01:03:35.018 074 13093.66 517.09 57076.18 88888.00 2009-03-15 01:03:36.018 074 13093.27 516.97 57076.43 88888.00 2009-03-15 01:03:37.018 074 13093.92 517.34 57076.43 88888.00 2009-03-15 01:03:38.018 074 13093.27 517.59 57076.68 88888.00 2009-03-15 01:03:39.018 074 13093.53 516.84 57076.68 88888.00 2009-03-15 01:03:40.018 074 13093.27 517.21 57076.31 88888.00 2009-03-15 01:03:41.018 074 13093.79 517.59 57076.68 88888.00 2009-03-15 01:03:42.018 074 13093.40 516.97 57076.31 88888.00 2009-03-15 01:03:43.018 074 13092.75 517.09 57076.18 88888.00 2009-03-15 01:03:44.018 074 13093.14 516.35 57076.06 88888.00 2009-03-15 01:03:45.018 074 13092.49 516.59 57076.80 88888.00 2009-03-15 01:03:46.018 074 13092.23 516.35 57076.68 88888.00 2009-03-15 01:03:47.018 074 13092.36 515.85 57076.55 88888.00 2009-03-15 01:03:48.018 074 13093.01 516.22 57076.92 88888.00 2009-03-15 01:03:49.018 074 13092.10 516.35 57076.43 88888.00 2009-03-15 01:03:50.018 074 13092.36 516.97 57076.68 88888.00 2009-03-15 01:03:51.018 074 13092.49 516.84 57076.43 88888.00 2009-03-15 01:03:52.018 074 13092.10 516.22 57076.55 88888.00 2009-03-15 01:03:53.018 074 13091.97 515.48 57076.31 88888.00 2009-03-15 01:03:54.018 074 13092.10 517.34 57076.43 88888.00 2009-03-15 01:03:55.018 074 13092.62 516.10 57076.18 88888.00 2009-03-15 01:03:56.018 074 13092.49 516.35 57075.82 88888.00 2009-03-15 01:03:57.018 074 13091.58 516.35 57076.31 88888.00 2009-03-15 01:03:58.018 074 13091.06 517.09 57076.18 88888.00 2009-03-15 01:03:59.018 074 13091.45 516.84 57076.43 88888.00 2009-03-15 01:04:00.018 074 13091.58 517.21 57075.70 88888.00 2009-03-15 01:04:01.018 074 13090.80 516.59 57076.80 88888.00 2009-03-15 01:04:02.018 074 13091.32 516.59 57076.31 88888.00 2009-03-15 01:04:03.018 074 13090.54 516.35 57075.94 88888.00 2009-03-15 01:04:04.018 074 13091.19 517.34 57076.18 88888.00 2009-03-15 01:04:05.018 074 13090.67 516.10 57075.94 88888.00 2009-03-15 01:04:06.018 074 13090.80 516.84 57076.55 88888.00 2009-03-15 01:04:07.018 074 13090.93 516.59 57076.06 88888.00 2009-03-15 01:04:08.018 074 13091.19 516.22 57076.18 88888.00 2009-03-15 01:04:09.018 074 13090.41 516.72 57076.55 88888.00 2009-03-15 01:04:10.018 074 13090.28 516.35 57075.57 88888.00 2009-03-15 01:04:11.018 074 13090.28 516.59 57076.68 88888.00 2009-03-15 01:04:12.018 074 13090.54 517.59 57075.45 88888.00 2009-03-15 01:04:13.018 074 13090.80 516.84 57076.18 88888.00 2009-03-15 01:04:14.018 074 13090.54 516.47 57076.55 88888.00 2009-03-15 01:04:15.018 074 13090.15 516.72 57076.18 88888.00 2009-03-15 01:04:16.018 074 13090.54 516.72 57075.57 88888.00 2009-03-15 01:04:17.018 074 13090.02 516.84 57076.43 88888.00 2009-03-15 01:04:18.018 074 13089.76 516.59 57076.06 88888.00 2009-03-15 01:04:19.018 074 13090.15 517.09 57076.18 88888.00 2009-03-15 01:04:20.018 074 13090.15 516.97 57075.57 88888.00 2009-03-15 01:04:21.018 074 13089.50 517.09 57075.82 88888.00 2009-03-15 01:04:22.018 074 13089.76 517.21 57075.57 88888.00 2009-03-15 01:04:23.018 074 13089.63 517.34 57075.57 88888.00 2009-03-15 01:04:24.018 074 13089.76 517.46 57076.18 88888.00 2009-03-15 01:04:25.018 074 13090.93 516.97 57077.16 88888.00 2009-03-15 01:04:26.018 074 13089.63 516.84 57076.68 88888.00 2009-03-15 01:04:27.018 074 13089.38 517.59 57076.31 88888.00 2009-03-15 01:04:28.018 074 13089.50 517.34 57076.31 88888.00 2009-03-15 01:04:29.018 074 13089.50 517.46 57076.06 88888.00 2009-03-15 01:04:30.018 074 13089.50 517.34 57076.92 88888.00 2009-03-15 01:04:31.018 074 13089.12 516.72 57075.82 88888.00 2009-03-15 01:04:32.018 074 13089.25 517.09 57076.31 88888.00 2009-03-15 01:04:33.018 074 13088.99 517.21 57075.45 88888.00 2009-03-15 01:04:34.018 074 13089.50 517.96 57076.31 88888.00 2009-03-15 01:04:35.018 074 13089.50 518.08 57076.31 88888.00 2009-03-15 01:04:36.018 074 13089.25 517.59 57075.57 88888.00 2009-03-15 01:04:37.018 074 13088.86 517.21 57076.06 88888.00 2009-03-15 01:04:38.018 074 13088.99 517.34 57075.82 88888.00 2009-03-15 01:04:39.018 074 13088.34 518.33 57075.70 88888.00 2009-03-15 01:04:40.018 074 13088.08 518.20 57075.94 88888.00 2009-03-15 01:04:41.018 074 13089.38 517.83 57075.70 88888.00 2009-03-15 01:04:42.018 074 13089.25 518.20 57076.31 88888.00 2009-03-15 01:04:43.018 074 13088.60 517.46 57075.45 88888.00 2009-03-15 01:04:44.018 074 13088.73 518.33 57076.06 88888.00 2009-03-15 01:04:45.018 074 13089.63 517.59 57075.45 88888.00 2009-03-15 01:04:46.018 074 13089.38 518.58 57075.94 88888.00 2009-03-15 01:04:47.018 074 13089.12 518.08 57075.21 88888.00 2009-03-15 01:04:48.018 074 13089.50 517.96 57076.18 88888.00 2009-03-15 01:04:49.018 074 13089.25 518.08 57075.33 88888.00 2009-03-15 01:04:50.018 074 13088.99 518.08 57075.82 88888.00 2009-03-15 01:04:51.018 074 13089.89 518.08 57075.57 88888.00 2009-03-15 01:04:52.018 074 13089.25 518.58 57075.70 88888.00 2009-03-15 01:04:53.018 074 13088.86 518.70 57075.94 88888.00 2009-03-15 01:04:54.018 074 13088.86 518.08 57075.82 88888.00 2009-03-15 01:04:55.018 074 13088.60 518.58 57075.57 88888.00 2009-03-15 01:04:56.018 074 13088.99 518.45 57076.43 88888.00 2009-03-15 01:04:57.018 074 13088.47 518.95 57075.82 88888.00 2009-03-15 01:04:58.018 074 13088.21 518.82 57075.57 88888.00 2009-03-15 01:04:59.018 074 13088.60 518.58 57075.82 88888.00 2009-03-15 01:05:00.018 074 13088.34 518.58 57075.57 88888.00 2009-03-15 01:05:01.018 074 13088.86 518.82 57075.70 88888.00 2009-03-15 01:05:02.018 074 13088.60 518.70 57075.57 88888.00 2009-03-15 01:05:03.018 074 13088.73 518.33 57075.45 88888.00 2009-03-15 01:05:04.018 074 13088.60 519.07 57074.96 88888.00 2009-03-15 01:05:05.018 074 13088.99 518.95 57075.33 88888.00 2009-03-15 01:05:06.018 074 13088.60 519.32 57075.82 88888.00 2009-03-15 01:05:07.018 074 13089.12 519.44 57075.82 88888.00 2009-03-15 01:05:08.018 074 13088.47 519.32 57075.45 88888.00 2009-03-15 01:05:09.018 074 13088.86 519.32 57075.21 88888.00 2009-03-15 01:05:10.018 074 13088.60 519.32 57075.57 88888.00 2009-03-15 01:05:11.018 074 13088.08 519.32 57075.70 88888.00 2009-03-15 01:05:12.018 074 13088.86 519.32 57075.21 88888.00 2009-03-15 01:05:13.018 074 13088.47 519.44 57074.84 88888.00 2009-03-15 01:05:14.018 074 13089.38 519.44 57075.82 88888.00 2009-03-15 01:05:15.018 074 13088.73 519.81 57075.09 88888.00 2009-03-15 01:05:16.018 074 13088.73 519.81 57075.82 88888.00 2009-03-15 01:05:17.018 074 13088.86 519.94 57075.82 88888.00 2009-03-15 01:05:18.018 074 13088.73 518.95 57075.70 88888.00 2009-03-15 01:05:19.018 074 13088.99 519.81 57076.55 88888.00 2009-03-15 01:05:20.018 074 13089.38 520.06 57075.45 88888.00 2009-03-15 01:05:21.018 074 13088.99 520.19 57075.21 88888.00 2009-03-15 01:05:22.018 074 13089.25 519.94 57074.84 88888.00 2009-03-15 01:05:23.018 074 13088.34 519.81 57075.57 88888.00 2009-03-15 01:05:24.018 074 13088.86 520.06 57075.09 88888.00 2009-03-15 01:05:25.018 074 13088.47 520.06 57075.09 88888.00 2009-03-15 01:05:26.018 074 13088.21 519.57 57075.09 88888.00 2009-03-15 01:05:27.018 074 13088.73 520.06 57075.57 88888.00 2009-03-15 01:05:28.018 074 13089.38 520.19 57076.06 88888.00 2009-03-15 01:05:29.018 074 13089.12 519.94 57075.57 88888.00 2009-03-15 01:05:30.018 074 13088.99 519.44 57075.45 88888.00 2009-03-15 01:05:31.018 074 13088.34 519.81 57075.45 88888.00 2009-03-15 01:05:32.018 074 13089.76 520.68 57074.96 88888.00 2009-03-15 01:05:33.018 074 13088.34 519.69 57075.82 88888.00 2009-03-15 01:05:34.018 074 13089.38 520.06 57074.60 88888.00 2009-03-15 01:05:35.018 074 13088.73 519.57 57075.21 88888.00 2009-03-15 01:05:36.018 074 13088.34 519.69 57075.70 88888.00 2009-03-15 01:05:37.018 074 13088.73 520.19 57075.21 88888.00 2009-03-15 01:05:38.018 074 13088.73 520.68 57075.57 88888.00 2009-03-15 01:05:39.018 074 13088.47 519.94 57075.09 88888.00 2009-03-15 01:05:40.018 074 13088.99 519.81 57075.57 88888.00 2009-03-15 01:05:41.018 074 13089.12 519.69 57075.33 88888.00 2009-03-15 01:05:42.018 074 13089.25 519.44 57075.09 88888.00 2009-03-15 01:05:43.018 074 13088.86 519.57 57075.45 88888.00 2009-03-15 01:05:44.018 074 13088.99 519.20 57074.35 88888.00 2009-03-15 01:05:45.018 074 13089.38 520.06 57074.84 88888.00 2009-03-15 01:05:46.018 074 13088.60 519.57 57075.45 88888.00 2009-03-15 01:05:47.018 074 13088.99 519.69 57074.96 88888.00 2009-03-15 01:05:48.018 074 13088.99 519.81 57075.21 88888.00 2009-03-15 01:05:49.018 074 13088.73 519.69 57074.72 88888.00 2009-03-15 01:05:50.018 074 13089.38 519.81 57074.84 88888.00 2009-03-15 01:05:51.018 074 13089.12 519.94 57075.09 88888.00 2009-03-15 01:05:52.018 074 13088.86 519.44 57074.84 88888.00 2009-03-15 01:05:53.018 074 13088.47 519.20 57075.45 88888.00 2009-03-15 01:05:54.018 074 13089.38 519.94 57075.09 88888.00 2009-03-15 01:05:55.018 074 13088.99 519.69 57075.33 88888.00 2009-03-15 01:05:56.018 074 13088.60 519.57 57074.84 88888.00 2009-03-15 01:05:57.018 074 13088.99 519.94 57074.84 88888.00 2009-03-15 01:05:58.018 074 13089.63 519.81 57075.21 88888.00 2009-03-15 01:05:59.018 074 13088.99 519.69 57075.21 88888.00 2009-03-15 01:06:00.018 074 13089.38 519.94 57074.96 88888.00 2009-03-15 01:06:01.018 074 13089.76 520.19 57075.09 88888.00 2009-03-15 01:06:02.018 074 13089.63 519.94 57074.96 88888.00 2009-03-15 01:06:03.018 074 13089.12 520.19 57074.72 88888.00 2009-03-15 01:06:04.018 074 13089.63 519.44 57075.57 88888.00 2009-03-15 01:06:05.018 074 13089.50 520.19 57075.57 88888.00 2009-03-15 01:06:06.018 074 13089.50 520.31 57075.33 88888.00 2009-03-15 01:06:07.018 074 13089.50 520.31 57075.21 88888.00 2009-03-15 01:06:08.018 074 13089.89 520.19 57075.33 88888.00 2009-03-15 01:06:09.018 074 13089.38 519.94 57074.84 88888.00 2009-03-15 01:06:10.018 074 13090.54 519.81 57075.09 88888.00 2009-03-15 01:06:11.018 074 13089.89 520.19 57074.72 88888.00 2009-03-15 01:06:12.018 074 13089.76 520.56 57075.33 88888.00 2009-03-15 01:06:13.018 074 13089.89 520.31 57075.33 88888.00 2009-03-15 01:06:14.018 074 13089.50 519.81 57075.45 88888.00 2009-03-15 01:06:15.018 074 13089.25 519.94 57075.33 88888.00 2009-03-15 01:06:16.018 074 13089.89 520.06 57075.33 88888.00 2009-03-15 01:06:17.018 074 13090.41 520.19 57075.21 88888.00 2009-03-15 01:06:18.018 074 13090.02 520.43 57075.33 88888.00 2009-03-15 01:06:19.018 074 13090.02 520.31 57075.70 88888.00 2009-03-15 01:06:20.018 074 13089.76 520.31 57075.45 88888.00 2009-03-15 01:06:21.018 074 13090.28 520.81 57075.33 88888.00 2009-03-15 01:06:22.018 074 13090.41 520.43 57075.94 88888.00 2009-03-15 01:06:23.018 074 13090.02 520.56 57075.21 88888.00 2009-03-15 01:06:24.018 074 13089.89 520.56 57075.70 88888.00 2009-03-15 01:06:25.018 074 13090.41 519.81 57076.31 88888.00 2009-03-15 01:06:26.018 074 13090.41 520.68 57075.70 88888.00 2009-03-15 01:06:27.018 074 13090.93 520.56 57075.57 88888.00 2009-03-15 01:06:28.018 074 13089.89 520.81 57075.45 88888.00 2009-03-15 01:06:29.018 074 13090.15 520.56 57076.31 88888.00 2009-03-15 01:06:30.018 074 13090.41 520.93 57075.45 88888.00 2009-03-15 01:06:31.018 074 13090.54 520.81 57075.82 88888.00 2009-03-15 01:06:32.018 074 13090.93 520.43 57075.70 88888.00 2009-03-15 01:06:33.018 074 13090.93 521.18 57075.45 88888.00 2009-03-15 01:06:34.018 074 13090.28 520.81 57075.70 88888.00 2009-03-15 01:06:35.018 074 13090.67 521.05 57075.82 88888.00 2009-03-15 01:06:36.018 074 13090.28 520.56 57076.68 88888.00 2009-03-15 01:06:37.018 074 13090.93 521.05 57076.06 88888.00 2009-03-15 01:06:38.018 074 13090.28 520.93 57075.94 88888.00 2009-03-15 01:06:39.018 074 13091.19 521.55 57076.18 88888.00 2009-03-15 01:06:40.018 074 13090.67 521.05 57076.68 88888.00 2009-03-15 01:06:41.018 074 13091.32 520.68 57076.06 88888.00 2009-03-15 01:06:42.018 074 13091.45 521.67 57076.55 88888.00 2009-03-15 01:06:43.018 074 13091.06 521.18 57076.68 88888.00 2009-03-15 01:06:44.018 074 13091.84 521.18 57076.55 88888.00 2009-03-15 01:06:45.018 074 13090.80 520.93 57076.43 88888.00 2009-03-15 01:06:46.018 074 13091.84 520.31 57076.18 88888.00 2009-03-15 01:06:47.018 074 13091.32 521.30 57076.31 88888.00 2009-03-15 01:06:48.018 074 13091.19 520.81 57077.04 88888.00 2009-03-15 01:06:49.018 074 13091.06 520.93 57076.55 88888.00 2009-03-15 01:06:50.018 074 13091.58 521.18 57076.31 88888.00 2009-03-15 01:06:51.018 074 13091.58 520.93 57077.29 88888.00 2009-03-15 01:06:52.018 074 13091.58 521.67 57077.04 88888.00 2009-03-15 01:06:53.018 074 13092.36 521.67 57077.29 88888.00 2009-03-15 01:06:54.018 074 13091.97 521.55 57076.92 88888.00 2009-03-15 01:06:55.018 074 13091.84 521.42 57077.53 88888.00 2009-03-15 01:06:56.018 074 13091.84 521.18 57076.80 88888.00 2009-03-15 01:06:57.018 074 13092.75 521.05 57077.16 88888.00 2009-03-15 01:06:58.018 074 13092.23 521.30 57077.04 88888.00 2009-03-15 01:06:59.018 074 13092.75 521.18 57077.29 88888.00 2009-03-15 01:07:00.018 074 13092.49 521.18 57077.16 88888.00 2009-03-15 01:07:01.018 074 13092.10 521.05 57076.92 88888.00 2009-03-15 01:07:02.018 074 13093.14 521.67 57077.29 88888.00 2009-03-15 01:07:03.018 074 13092.88 521.18 57076.92 88888.00 2009-03-15 01:07:04.018 074 13093.14 521.55 57077.04 88888.00 2009-03-15 01:07:05.018 074 13091.97 521.05 57077.90 88888.00 2009-03-15 01:07:06.018 074 13092.23 521.18 57077.65 88888.00 2009-03-15 01:07:07.018 074 13092.75 521.80 57077.16 88888.00 2009-03-15 01:07:08.018 074 13092.62 521.80 57077.29 88888.00 2009-03-15 01:07:09.018 074 13092.23 521.92 57077.53 88888.00 2009-03-15 01:07:10.018 074 13092.49 521.55 57077.04 88888.00 2009-03-15 01:07:11.018 074 13092.23 521.55 57076.68 88888.00 2009-03-15 01:07:12.018 074 13092.49 521.92 57077.41 88888.00 2009-03-15 01:07:13.018 074 13092.49 521.55 57077.04 88888.00 2009-03-15 01:07:14.018 074 13093.01 521.42 57077.90 88888.00 2009-03-15 01:07:15.018 074 13093.66 521.42 57077.04 88888.00 2009-03-15 01:07:16.018 074 13092.62 522.04 57077.53 88888.00 2009-03-15 01:07:17.018 074 13092.62 521.55 57077.53 88888.00 2009-03-15 01:07:18.018 074 13093.14 521.80 57077.16 88888.00 2009-03-15 01:07:19.018 074 13093.14 521.55 57077.41 88888.00 2009-03-15 01:07:20.018 074 13093.53 522.29 57078.02 88888.00 2009-03-15 01:07:21.018 074 13093.14 522.29 57077.77 88888.00 2009-03-15 01:07:22.018 074 13093.66 522.17 57077.77 88888.00 2009-03-15 01:07:23.018 074 13093.79 521.30 57077.65 88888.00 2009-03-15 01:07:24.018 074 13093.53 521.55 57078.02 88888.00 2009-03-15 01:07:25.018 074 13092.75 522.04 57077.77 88888.00 2009-03-15 01:07:26.018 074 13093.27 521.80 57077.65 88888.00 2009-03-15 01:07:27.018 074 13092.75 522.17 57078.02 88888.00 2009-03-15 01:07:28.018 074 13093.40 522.42 57077.77 88888.00 2009-03-15 01:07:29.018 074 13092.75 522.04 57078.63 88888.00 2009-03-15 01:07:30.018 074 13094.05 521.42 57078.27 88888.00 2009-03-15 01:07:31.018 074 13093.27 521.92 57077.77 88888.00 2009-03-15 01:07:32.018 074 13093.53 521.80 57077.77 88888.00 2009-03-15 01:07:33.018 074 13092.62 521.67 57077.90 88888.00 2009-03-15 01:07:34.018 074 13092.49 521.55 57077.77 88888.00 2009-03-15 01:07:35.018 074 13092.88 521.30 57078.39 88888.00 2009-03-15 01:07:36.018 074 13093.27 521.30 57078.39 88888.00 2009-03-15 01:07:37.018 074 13092.88 521.92 57077.65 88888.00 2009-03-15 01:07:38.018 074 13092.75 522.79 57078.02 88888.00 2009-03-15 01:07:39.018 074 13093.01 521.42 57078.02 88888.00 2009-03-15 01:07:40.018 074 13092.75 521.42 57077.77 88888.00 2009-03-15 01:07:41.018 074 13093.14 521.55 57077.65 88888.00 2009-03-15 01:07:42.018 074 13092.88 521.80 57078.02 88888.00 2009-03-15 01:07:43.018 074 13092.75 521.80 57078.14 88888.00 2009-03-15 01:07:44.018 074 13092.36 521.18 57077.90 88888.00 2009-03-15 01:07:45.018 074 13092.36 521.67 57077.53 88888.00 2009-03-15 01:07:46.018 074 13091.97 522.17 57076.80 88888.00 2009-03-15 01:07:47.018 074 13092.49 521.55 57077.41 88888.00 2009-03-15 01:07:48.018 074 13091.97 521.67 57077.65 88888.00 2009-03-15 01:07:49.018 074 13092.36 521.92 57077.77 88888.00 2009-03-15 01:07:50.018 074 13092.36 521.80 57077.65 88888.00 2009-03-15 01:07:51.018 074 13092.23 521.92 57077.65 88888.00 2009-03-15 01:07:52.018 074 13092.23 521.67 57077.77 88888.00 2009-03-15 01:07:53.018 074 13092.88 522.04 57077.65 88888.00 2009-03-15 01:07:54.018 074 13092.36 521.92 57077.77 88888.00 2009-03-15 01:07:55.018 074 13092.62 521.55 57077.16 88888.00 2009-03-15 01:07:56.018 074 13092.75 521.67 57077.41 88888.00 2009-03-15 01:07:57.018 074 13092.62 521.18 57077.77 88888.00 2009-03-15 01:07:58.018 074 13092.75 521.92 57077.65 88888.00 2009-03-15 01:07:59.018 074 13092.49 521.67 57077.77 88888.00 2009-03-15 01:08:00.018 074 13092.49 522.04 57077.77 88888.00 2009-03-15 01:08:01.018 074 13092.36 521.67 57077.04 88888.00 2009-03-15 01:08:02.018 074 13092.75 521.92 57077.90 88888.00 2009-03-15 01:08:03.018 074 13092.23 521.92 57078.39 88888.00 2009-03-15 01:08:04.018 074 13092.75 521.92 57077.29 88888.00 2009-03-15 01:08:05.018 074 13092.75 521.30 57077.77 88888.00 2009-03-15 01:08:06.018 074 13092.49 522.04 57078.27 88888.00 2009-03-15 01:08:07.018 074 13091.71 521.18 57078.27 88888.00 2009-03-15 01:08:08.018 074 13092.36 521.42 57078.39 88888.00 2009-03-15 01:08:09.018 074 13092.23 521.55 57077.53 88888.00 2009-03-15 01:08:10.018 074 13092.23 522.29 57077.65 88888.00 2009-03-15 01:08:11.018 074 13092.10 521.18 57078.27 88888.00 2009-03-15 01:08:12.018 074 13091.19 522.17 57077.65 88888.00 2009-03-15 01:08:13.018 074 13092.10 522.04 57077.77 88888.00 2009-03-15 01:08:14.018 074 13091.19 522.29 57077.53 88888.00 2009-03-15 01:08:15.018 074 13091.32 521.80 57077.53 88888.00 2009-03-15 01:08:16.018 074 13091.06 521.18 57077.29 88888.00 2009-03-15 01:08:17.018 074 13091.45 522.17 57077.65 88888.00 2009-03-15 01:08:18.018 074 13091.45 521.80 57077.16 88888.00 2009-03-15 01:08:19.018 074 13090.41 521.92 57077.53 88888.00 2009-03-15 01:08:20.018 074 13090.67 522.66 57077.53 88888.00 2009-03-15 01:08:21.018 074 13090.93 522.42 57077.41 88888.00 2009-03-15 01:08:22.018 074 13090.93 521.67 57077.65 88888.00 2009-03-15 01:08:23.018 074 13090.28 522.42 57077.16 88888.00 2009-03-15 01:08:24.018 074 13091.19 522.79 57077.53 88888.00 2009-03-15 01:08:25.018 074 13090.02 522.42 57077.65 88888.00 2009-03-15 01:08:26.018 074 13089.89 522.42 57078.02 88888.00 2009-03-15 01:08:27.018 074 13090.28 522.54 57077.53 88888.00 2009-03-15 01:08:28.018 074 13090.02 522.91 57077.04 88888.00 2009-03-15 01:08:29.018 074 13090.15 523.03 57076.68 88888.00 2009-03-15 01:08:30.018 074 13090.15 522.79 57077.77 88888.00 2009-03-15 01:08:31.018 074 13090.02 522.79 57077.29 88888.00 2009-03-15 01:08:32.018 074 13088.99 522.17 57077.04 88888.00 2009-03-15 01:08:33.018 074 13089.12 522.54 57076.55 88888.00 2009-03-15 01:08:34.018 074 13088.86 522.42 57077.04 88888.00 2009-03-15 01:08:35.018 074 13089.50 522.42 57076.80 88888.00 2009-03-15 01:08:36.018 074 13089.38 522.04 57076.43 88888.00 2009-03-15 01:08:37.018 074 13088.73 522.91 57076.55 88888.00 2009-03-15 01:08:38.018 074 13088.21 522.79 57077.04 88888.00 2009-03-15 01:08:39.018 074 13088.86 522.66 57076.18 88888.00 2009-03-15 01:08:40.018 074 13088.73 522.04 57076.92 88888.00 2009-03-15 01:08:41.018 074 13088.60 522.42 57076.43 88888.00 2009-03-15 01:08:42.018 074 13088.60 522.17 57076.55 88888.00 2009-03-15 01:08:43.018 074 13087.95 523.16 57076.68 88888.00 2009-03-15 01:08:44.018 074 13088.21 522.91 57076.43 88888.00 2009-03-15 01:08:45.018 074 13088.21 521.92 57076.31 88888.00 2009-03-15 01:08:46.018 074 13087.82 522.29 57076.31 88888.00 2009-03-15 01:08:47.018 074 13087.30 522.54 57075.94 88888.00 2009-03-15 01:08:48.018 074 13087.82 522.54 57075.70 88888.00 2009-03-15 01:08:49.018 074 13087.69 522.66 57076.55 88888.00 2009-03-15 01:08:50.018 074 13087.69 521.67 57075.82 88888.00 2009-03-15 01:08:51.018 074 13087.82 522.17 57076.43 88888.00 2009-03-15 01:08:52.018 074 13087.69 522.54 57076.06 88888.00 2009-03-15 01:08:53.018 074 13087.04 522.29 57075.70 88888.00 2009-03-15 01:08:54.018 074 13087.43 522.17 57076.18 88888.00 2009-03-15 01:08:55.018 074 13087.43 522.66 57075.57 88888.00 2009-03-15 01:08:56.018 074 13086.39 522.29 57076.06 88888.00 2009-03-15 01:08:57.018 074 13086.65 522.42 57075.70 88888.00 2009-03-15 01:08:58.018 074 13086.52 522.91 57074.96 88888.00 2009-03-15 01:08:59.018 074 13087.56 522.17 57075.94 88888.00 2009-03-15 01:09:00.018 074 13086.91 522.66 57075.09 88888.00 2009-03-15 01:09:01.018 074 13086.00 522.66 57075.57 88888.00 2009-03-15 01:09:02.018 074 13087.04 522.79 57076.18 88888.00 2009-03-15 01:09:03.018 074 13086.52 522.29 57075.33 88888.00 2009-03-15 01:09:04.018 074 13086.26 522.66 57074.96 88888.00 2009-03-15 01:09:05.018 074 13086.39 522.04 57075.09 88888.00 2009-03-15 01:09:06.018 074 13086.00 522.54 57074.72 88888.00 2009-03-15 01:09:07.018 074 13086.52 522.91 57075.21 88888.00 2009-03-15 01:09:08.018 074 13086.39 522.17 57075.09 88888.00 2009-03-15 01:09:09.018 074 13086.26 522.54 57074.96 88888.00 2009-03-15 01:09:10.018 074 13086.65 522.29 57074.96 88888.00 2009-03-15 01:09:11.017 074 13086.00 522.91 57075.09 88888.00 2009-03-15 01:09:12.017 074 13086.39 522.29 57074.72 88888.00 2009-03-15 01:09:13.017 074 13086.52 522.91 57075.45 88888.00 2009-03-15 01:09:14.017 074 13086.13 522.91 57074.72 88888.00 2009-03-15 01:09:15.017 074 13086.39 523.41 57075.21 88888.00 2009-03-15 01:09:16.017 074 13086.65 523.53 57074.96 88888.00 2009-03-15 01:09:17.017 074 13086.39 523.03 57075.82 88888.00 2009-03-15 01:09:18.017 074 13086.39 523.41 57075.45 88888.00 2009-03-15 01:09:19.017 074 13085.61 523.28 57075.57 88888.00 2009-03-15 01:09:20.017 074 13087.17 523.16 57075.09 88888.00 2009-03-15 01:09:21.017 074 13086.39 523.41 57074.72 88888.00 2009-03-15 01:09:22.017 074 13086.13 523.03 57074.72 88888.00 2009-03-15 01:09:23.017 074 13086.91 523.28 57074.84 88888.00 2009-03-15 01:09:24.017 074 13086.78 522.91 57074.96 88888.00 2009-03-15 01:09:25.017 074 13086.65 523.28 57075.09 88888.00 2009-03-15 01:09:26.017 074 13086.26 524.03 57074.96 88888.00 2009-03-15 01:09:27.017 074 13086.39 523.78 57074.23 88888.00 2009-03-15 01:09:28.017 074 13086.78 523.41 57074.60 88888.00 2009-03-15 01:09:29.017 074 13086.78 523.90 57074.60 88888.00 2009-03-15 01:09:30.017 074 13086.26 523.53 57074.72 88888.00 2009-03-15 01:09:31.017 074 13086.78 523.41 57074.47 88888.00 2009-03-15 01:09:32.017 074 13086.52 524.03 57075.33 88888.00 2009-03-15 01:09:33.017 074 13086.13 523.78 57074.11 88888.00 2009-03-15 01:09:34.017 074 13086.13 523.53 57074.72 88888.00 2009-03-15 01:09:35.017 074 13086.13 523.16 57074.23 88888.00 2009-03-15 01:09:36.017 074 13086.13 524.03 57074.96 88888.00 2009-03-15 01:09:37.017 074 13086.39 523.53 57074.23 88888.00 2009-03-15 01:09:38.017 074 13086.91 524.03 57074.60 88888.00 2009-03-15 01:09:39.017 074 13086.13 523.41 57074.11 88888.00 2009-03-15 01:09:40.017 074 13086.78 523.90 57074.60 88888.00 2009-03-15 01:09:41.017 074 13086.39 523.53 57074.35 88888.00 2009-03-15 01:09:42.017 074 13086.00 523.03 57074.60 88888.00 2009-03-15 01:09:43.017 074 13085.48 523.41 57074.72 88888.00 2009-03-15 01:09:44.017 074 13085.74 523.16 57074.23 88888.00 2009-03-15 01:09:45.017 074 13085.74 524.03 57074.35 88888.00 2009-03-15 01:09:46.017 074 13086.26 523.65 57074.11 88888.00 2009-03-15 01:09:47.017 074 13086.13 523.78 57074.96 88888.00 2009-03-15 01:09:48.017 074 13086.00 524.03 57074.47 88888.00 2009-03-15 01:09:49.017 074 13086.26 523.78 57074.84 88888.00 2009-03-15 01:09:50.017 074 13086.52 523.53 57074.72 88888.00 2009-03-15 01:09:51.017 074 13085.74 524.03 57074.47 88888.00 2009-03-15 01:09:52.017 074 13086.00 524.27 57074.35 88888.00 2009-03-15 01:09:53.017 074 13086.00 523.90 57074.47 88888.00 2009-03-15 01:09:54.017 074 13086.00 524.03 57074.47 88888.00 2009-03-15 01:09:55.017 074 13086.39 524.15 57074.35 88888.00 2009-03-15 01:09:56.017 074 13086.91 524.77 57073.98 88888.00 2009-03-15 01:09:57.017 074 13086.65 524.40 57074.35 88888.00 2009-03-15 01:09:58.017 074 13086.26 524.27 57073.38 88888.00 2009-03-15 01:09:59.017 074 13086.00 524.64 57073.86 88888.00 2009-03-15 01:10:00.017 074 13086.65 524.52 57074.23 88888.00 2009-03-15 01:10:01.017 074 13086.78 524.40 57074.23 88888.00 2009-03-15 01:10:02.017 074 13086.78 524.40 57073.86 88888.00 2009-03-15 01:10:03.017 074 13086.91 523.78 57074.35 88888.00 2009-03-15 01:10:04.017 074 13086.65 524.52 57074.11 88888.00 2009-03-15 01:10:05.017 074 13087.04 524.40 57074.47 88888.00 2009-03-15 01:10:06.017 074 13087.04 523.90 57074.11 88888.00 2009-03-15 01:10:07.017 074 13086.13 524.15 57074.47 88888.00 2009-03-15 01:10:08.017 074 13087.17 524.03 57073.98 88888.00 2009-03-15 01:10:09.017 074 13086.65 525.02 57073.62 88888.00 2009-03-15 01:10:10.017 074 13087.17 523.90 57073.98 88888.00 2009-03-15 01:10:11.017 074 13086.91 524.15 57073.98 88888.00 2009-03-15 01:10:12.017 074 13087.69 524.40 57074.35 88888.00 2009-03-15 01:10:13.017 074 13086.78 524.03 57074.47 88888.00 2009-03-15 01:10:14.017 074 13087.17 524.15 57074.47 88888.00 2009-03-15 01:10:15.017 074 13086.91 524.89 57074.60 88888.00 2009-03-15 01:10:16.017 074 13087.30 524.52 57073.98 88888.00 2009-03-15 01:10:17.017 074 13087.17 524.64 57074.35 88888.00 2009-03-15 01:10:18.017 074 13087.30 524.27 57074.60 88888.00 2009-03-15 01:10:19.017 074 13087.43 524.27 57074.47 88888.00 2009-03-15 01:10:20.017 074 13087.30 524.64 57074.84 88888.00 2009-03-15 01:10:21.017 074 13087.56 524.27 57073.74 88888.00 2009-03-15 01:10:22.017 074 13087.69 523.90 57074.84 88888.00 2009-03-15 01:10:23.017 074 13087.43 523.16 57074.72 88888.00 2009-03-15 01:10:24.017 074 13087.43 524.52 57074.60 88888.00 2009-03-15 01:10:25.017 074 13087.43 524.27 57074.72 88888.00 2009-03-15 01:10:26.017 074 13087.17 524.27 57074.84 88888.00 2009-03-15 01:10:27.017 074 13087.17 524.52 57074.60 88888.00 2009-03-15 01:10:28.017 074 13088.34 524.64 57074.11 88888.00 2009-03-15 01:10:29.017 074 13088.21 524.03 57073.86 88888.00 2009-03-15 01:10:30.017 074 13087.30 524.27 57074.72 88888.00 2009-03-15 01:10:31.017 074 13087.56 524.64 57074.72 88888.00 2009-03-15 01:10:32.017 074 13086.91 524.15 57073.98 88888.00 2009-03-15 01:10:33.017 074 13088.08 524.27 57075.09 88888.00 2009-03-15 01:10:34.017 074 13087.04 523.65 57074.96 88888.00 2009-03-15 01:10:35.017 074 13086.78 524.27 57074.23 88888.00 2009-03-15 01:10:36.017 074 13088.21 523.78 57074.72 88888.00 2009-03-15 01:10:37.017 074 13087.82 523.41 57074.35 88888.00 2009-03-15 01:10:38.017 074 13088.21 524.15 57074.72 88888.00 2009-03-15 01:10:39.017 074 13087.56 524.03 57074.35 88888.00 2009-03-15 01:10:40.017 074 13087.56 524.40 57074.35 88888.00 2009-03-15 01:10:41.017 074 13087.95 524.52 57075.21 88888.00 2009-03-15 01:10:42.017 074 13087.69 523.65 57074.96 88888.00 2009-03-15 01:10:43.017 074 13088.73 523.16 57075.21 88888.00 2009-03-15 01:10:44.017 074 13087.04 524.03 57074.35 88888.00 2009-03-15 01:10:45.017 074 13088.21 524.15 57074.96 88888.00 2009-03-15 01:10:46.017 074 13088.34 524.27 57074.60 88888.00 2009-03-15 01:10:47.017 074 13087.95 524.03 57074.72 88888.00 2009-03-15 01:10:48.017 074 13087.69 523.78 57074.11 88888.00 2009-03-15 01:10:49.017 074 13088.08 523.78 57074.23 88888.00 2009-03-15 01:10:50.017 074 13087.69 524.03 57074.23 88888.00 2009-03-15 01:10:51.017 074 13087.69 524.15 57074.72 88888.00 2009-03-15 01:10:52.017 074 13087.95 523.90 57075.09 88888.00 2009-03-15 01:10:53.017 074 13088.21 524.27 57074.72 88888.00 2009-03-15 01:10:54.017 074 13088.08 524.27 57074.60 88888.00 2009-03-15 01:10:55.017 074 13087.82 524.03 57074.47 88888.00 2009-03-15 01:10:56.017 074 13087.30 524.40 57074.47 88888.00 2009-03-15 01:10:57.017 074 13088.21 524.03 57074.96 88888.00 2009-03-15 01:10:58.017 074 13087.43 524.77 57075.09 88888.00 2009-03-15 01:10:59.017 074 13087.82 523.90 57074.84 88888.00 2009-03-15 01:11:00.017 074 13087.82 524.03 57075.09 88888.00 2009-03-15 01:11:01.017 074 13088.34 524.89 57074.47 88888.00 2009-03-15 01:11:02.017 074 13087.56 524.77 57074.60 88888.00 2009-03-15 01:11:03.017 074 13087.82 524.64 57074.84 88888.00 2009-03-15 01:11:04.017 074 13088.08 524.64 57075.09 88888.00 2009-03-15 01:11:05.017 074 13088.08 524.64 57075.33 88888.00 2009-03-15 01:11:06.017 074 13087.43 524.03 57074.35 88888.00 2009-03-15 01:11:07.017 074 13088.21 525.02 57074.84 88888.00 2009-03-15 01:11:08.017 074 13088.21 524.64 57074.35 88888.00 2009-03-15 01:11:09.017 074 13088.08 524.89 57074.84 88888.00 2009-03-15 01:11:10.017 074 13087.43 524.64 57075.21 88888.00 2009-03-15 01:11:11.017 074 13088.08 524.64 57074.84 88888.00 2009-03-15 01:11:12.017 074 13087.95 524.89 57074.47 88888.00 2009-03-15 01:11:13.017 074 13088.08 524.64 57074.84 88888.00 2009-03-15 01:11:14.017 074 13087.82 524.64 57074.35 88888.00 2009-03-15 01:11:15.017 074 13087.82 525.14 57074.96 88888.00 2009-03-15 01:11:16.017 074 13088.08 525.14 57074.72 88888.00 2009-03-15 01:11:17.017 074 13088.08 524.89 57074.84 88888.00 2009-03-15 01:11:18.017 074 13088.47 525.14 57074.35 88888.00 2009-03-15 01:11:19.017 074 13087.95 525.26 57074.23 88888.00 2009-03-15 01:11:20.017 074 13088.34 525.26 57075.45 88888.00 2009-03-15 01:11:21.017 074 13088.08 524.89 57075.21 88888.00 2009-03-15 01:11:22.017 074 13087.95 525.02 57074.96 88888.00 2009-03-15 01:11:23.017 074 13088.73 524.64 57075.21 88888.00 2009-03-15 01:11:24.017 074 13088.21 525.88 57075.09 88888.00 2009-03-15 01:11:25.017 074 13088.21 525.14 57074.96 88888.00 2009-03-15 01:11:26.017 074 13088.60 525.14 57075.09 88888.00 2009-03-15 01:11:27.017 074 13088.21 524.89 57074.60 88888.00 2009-03-15 01:11:28.017 074 13088.99 525.76 57074.60 88888.00 2009-03-15 01:11:29.017 074 13087.95 526.13 57074.23 88888.00 2009-03-15 01:11:30.017 074 13088.99 525.51 57075.21 88888.00 2009-03-15 01:11:31.017 074 13088.08 525.64 57075.45 88888.00 2009-03-15 01:11:32.017 074 13089.25 525.26 57073.98 88888.00 2009-03-15 01:11:33.017 074 13088.73 525.88 57075.21 88888.00 2009-03-15 01:11:34.017 074 13089.25 526.01 57074.84 88888.00 2009-03-15 01:11:35.017 074 13089.25 526.13 57074.60 88888.00 2009-03-15 01:11:36.017 074 13089.25 526.25 57074.47 88888.00 2009-03-15 01:11:37.017 074 13089.63 525.88 57075.45 88888.00 2009-03-15 01:11:38.017 074 13089.76 526.01 57075.09 88888.00 2009-03-15 01:11:39.017 074 13089.63 525.88 57075.09 88888.00 2009-03-15 01:11:40.017 074 13089.12 526.01 57074.96 88888.00 2009-03-15 01:11:41.017 074 13089.89 526.63 57074.96 88888.00 2009-03-15 01:11:42.017 074 13089.12 526.01 57074.72 88888.00 2009-03-15 01:11:43.017 074 13090.02 526.38 57075.94 88888.00 2009-03-15 01:11:44.017 074 13089.76 526.38 57074.96 88888.00 2009-03-15 01:11:45.017 074 13089.89 526.75 57075.45 88888.00 2009-03-15 01:11:46.017 074 13089.38 526.13 57076.18 88888.00 2009-03-15 01:11:47.017 074 13090.02 527.00 57075.82 88888.00 2009-03-15 01:11:48.017 074 13090.41 527.00 57074.47 88888.00 2009-03-15 01:11:49.017 074 13089.89 526.63 57074.96 88888.00 2009-03-15 01:11:50.017 074 13090.28 526.25 57075.45 88888.00 2009-03-15 01:11:51.017 074 13090.15 526.87 57075.82 88888.00 2009-03-15 01:11:52.017 074 13090.02 526.50 57075.57 88888.00 2009-03-15 01:11:53.017 074 13091.19 526.87 57075.09 88888.00 2009-03-15 01:11:54.017 074 13090.28 526.38 57075.70 88888.00 2009-03-15 01:11:55.017 074 13090.28 526.63 57074.96 88888.00 2009-03-15 01:11:56.017 074 13090.28 526.50 57075.33 88888.00 2009-03-15 01:11:57.017 074 13090.93 526.87 57075.45 88888.00 2009-03-15 01:11:58.017 074 13090.41 526.75 57075.70 88888.00 2009-03-15 01:11:59.017 074 13090.41 527.00 57075.82 88888.00 2009-03-15 01:12:00.017 074 13090.67 527.37 57075.21 88888.00 2009-03-15 01:12:01.017 074 13090.93 527.12 57075.94 88888.00 2009-03-15 01:12:02.017 074 13090.80 527.25 57076.06 88888.00 2009-03-15 01:12:03.017 074 13091.06 527.49 57075.21 88888.00 2009-03-15 01:12:04.017 074 13090.67 527.37 57075.70 88888.00 2009-03-15 01:12:05.017 074 13090.80 527.25 57075.09 88888.00 2009-03-15 01:12:06.017 074 13090.15 527.62 57075.94 88888.00 2009-03-15 01:12:07.017 074 13090.80 527.74 57075.82 88888.00 2009-03-15 01:12:08.017 074 13091.45 527.12 57076.06 88888.00 2009-03-15 01:12:09.017 074 13091.19 527.00 57075.57 88888.00 2009-03-15 01:12:10.017 074 13091.32 527.25 57076.31 88888.00 2009-03-15 01:12:11.017 074 13091.45 527.49 57075.94 88888.00 2009-03-15 01:12:12.017 074 13092.10 527.37 57075.70 88888.00 2009-03-15 01:12:13.017 074 13091.06 527.49 57076.31 88888.00 2009-03-15 01:12:14.017 074 13091.06 527.49 57075.82 88888.00 2009-03-15 01:12:15.017 074 13091.19 527.37 57076.43 88888.00 2009-03-15 01:12:16.017 074 13092.36 527.49 57076.31 88888.00 2009-03-15 01:12:17.017 074 13091.84 527.49 57075.70 88888.00 2009-03-15 01:12:18.017 074 13092.36 527.00 57075.82 88888.00 2009-03-15 01:12:19.017 074 13091.84 527.49 57076.31 88888.00 2009-03-15 01:12:20.017 074 13092.23 527.49 57076.18 88888.00 2009-03-15 01:12:21.017 074 13092.23 527.99 57076.06 88888.00 2009-03-15 01:12:22.017 074 13091.97 527.25 57075.94 88888.00 2009-03-15 01:12:23.017 074 13092.88 527.99 57076.43 88888.00 2009-03-15 01:12:24.017 074 13092.10 527.99 57076.31 88888.00 2009-03-15 01:12:25.017 074 13092.75 528.36 57075.94 88888.00 2009-03-15 01:12:26.017 074 13092.36 527.12 57076.18 88888.00 2009-03-15 01:12:27.017 074 13093.27 528.36 57076.55 88888.00 2009-03-15 01:12:28.017 074 13092.49 527.86 57076.18 88888.00 2009-03-15 01:12:29.017 074 13092.88 528.36 57076.31 88888.00 2009-03-15 01:12:30.017 074 13092.75 527.99 57076.18 88888.00 2009-03-15 01:12:31.017 074 13093.01 528.11 57075.70 88888.00 2009-03-15 01:12:32.017 074 13093.53 527.99 57076.92 88888.00 2009-03-15 01:12:33.017 074 13092.88 527.99 57076.31 88888.00 2009-03-15 01:12:34.017 074 13094.05 528.48 57077.16 88888.00 2009-03-15 01:12:35.017 074 13094.18 528.98 57076.43 88888.00 2009-03-15 01:12:36.017 074 13093.40 528.24 57076.68 88888.00 2009-03-15 01:12:37.017 074 13094.18 528.11 57076.43 88888.00 2009-03-15 01:12:38.017 074 13093.79 528.24 57077.41 88888.00 2009-03-15 01:12:39.017 074 13093.92 528.61 57077.04 88888.00 2009-03-15 01:12:40.017 074 13093.66 528.48 57076.92 88888.00 2009-03-15 01:12:41.017 074 13093.53 527.99 57076.55 88888.00 2009-03-15 01:12:42.017 074 13093.66 528.11 57076.80 88888.00 2009-03-15 01:12:43.017 074 13094.44 528.86 57077.04 88888.00 2009-03-15 01:12:44.017 074 13094.18 528.48 57076.68 88888.00 2009-03-15 01:12:45.017 074 13093.66 528.73 57076.43 88888.00 2009-03-15 01:12:46.017 074 13093.79 529.10 57076.68 88888.00 2009-03-15 01:12:47.017 074 13094.18 528.73 57076.68 88888.00 2009-03-15 01:12:48.017 074 13094.44 528.48 57077.29 88888.00 2009-03-15 01:12:49.017 074 13094.96 528.48 57076.55 88888.00 2009-03-15 01:12:50.017 074 13094.83 527.86 57076.92 88888.00 2009-03-15 01:12:51.017 074 13094.70 528.36 57076.92 88888.00 2009-03-15 01:12:52.017 074 13094.31 527.99 57076.55 88888.00 2009-03-15 01:12:53.017 074 13094.31 528.86 57077.04 88888.00 2009-03-15 01:12:54.017 074 13094.83 528.24 57077.29 88888.00 2009-03-15 01:12:55.017 074 13094.57 528.61 57077.29 88888.00 2009-03-15 01:12:56.017 074 13094.83 528.61 57077.04 88888.00 2009-03-15 01:12:57.017 074 13094.57 528.86 57077.29 88888.00 2009-03-15 01:12:58.017 074 13094.57 528.86 57076.55 88888.00 2009-03-15 01:12:59.017 074 13096.13 528.98 57077.53 88888.00 2009-03-15 01:13:00.017 074 13095.09 528.24 57077.16 88888.00 2009-03-15 01:13:01.017 074 13095.48 528.24 57076.43 88888.00 2009-03-15 01:13:02.017 074 13095.35 527.86 57077.16 88888.00 2009-03-15 01:13:03.017 074 13094.96 528.36 57077.41 88888.00 2009-03-15 01:13:04.017 074 13095.09 527.74 57077.16 88888.00 2009-03-15 01:13:05.017 074 13095.61 528.36 57077.53 88888.00 2009-03-15 01:13:06.017 074 13095.22 528.24 57077.29 88888.00 2009-03-15 01:13:07.017 074 13095.48 528.11 57076.92 88888.00 2009-03-15 01:13:08.017 074 13095.61 528.11 57077.53 88888.00 2009-03-15 01:13:09.017 074 13094.70 528.24 57077.41 88888.00 2009-03-15 01:13:10.017 074 13095.61 527.49 57077.16 88888.00 2009-03-15 01:13:11.017 074 13095.09 528.11 57077.16 88888.00 2009-03-15 01:13:12.017 074 13096.00 527.74 57077.53 88888.00 2009-03-15 01:13:13.017 074 13095.48 528.36 57077.29 88888.00 2009-03-15 01:13:14.017 074 13095.35 527.74 57077.41 88888.00 2009-03-15 01:13:15.017 074 13095.87 528.24 57077.29 88888.00 2009-03-15 01:13:16.017 074 13096.13 527.99 57077.16 88888.00 2009-03-15 01:13:17.017 074 13096.26 527.49 57077.53 88888.00 2009-03-15 01:13:18.017 074 13095.22 527.99 57077.16 88888.00 2009-03-15 01:13:19.017 074 13096.00 528.24 57076.55 88888.00 2009-03-15 01:13:20.017 074 13096.26 527.25 57077.29 88888.00 2009-03-15 01:13:21.017 074 13095.87 527.99 57077.41 88888.00 2009-03-15 01:13:22.017 074 13096.00 527.49 57077.65 88888.00 2009-03-15 01:13:23.017 074 13095.87 527.25 57077.53 88888.00 2009-03-15 01:13:24.017 074 13095.74 528.48 57077.29 88888.00 2009-03-15 01:13:25.017 074 13095.87 528.11 57077.41 88888.00 2009-03-15 01:13:26.017 074 13096.39 527.62 57077.29 88888.00 2009-03-15 01:13:27.017 074 13096.13 527.25 57077.41 88888.00 2009-03-15 01:13:28.017 074 13095.09 527.37 57077.41 88888.00 2009-03-15 01:13:29.017 074 13096.13 527.62 57077.65 88888.00 2009-03-15 01:13:30.017 074 13095.35 527.00 57077.77 88888.00 2009-03-15 01:13:31.017 074 13096.26 526.87 57077.53 88888.00 2009-03-15 01:13:32.017 074 13096.26 527.74 57077.16 88888.00 2009-03-15 01:13:33.017 074 13096.78 526.75 57077.77 88888.00 2009-03-15 01:13:34.017 074 13096.65 527.12 57077.53 88888.00 2009-03-15 01:13:35.017 074 13096.00 527.12 57077.65 88888.00 2009-03-15 01:13:36.017 074 13096.26 527.99 57078.02 88888.00 2009-03-15 01:13:37.017 074 13095.87 526.87 57077.41 88888.00 2009-03-15 01:13:38.017 074 13096.26 526.63 57077.53 88888.00 2009-03-15 01:13:39.017 074 13095.87 527.37 57077.53 88888.00 2009-03-15 01:13:40.017 074 13096.13 527.00 57078.02 88888.00 2009-03-15 01:13:41.017 074 13095.74 527.25 57078.02 88888.00 2009-03-15 01:13:42.017 074 13096.00 526.75 57077.65 88888.00 2009-03-15 01:13:43.017 074 13096.78 527.37 57077.53 88888.00 2009-03-15 01:13:44.017 074 13095.61 526.75 57077.41 88888.00 2009-03-15 01:13:45.017 074 13095.48 527.00 57077.29 88888.00 2009-03-15 01:13:46.017 074 13095.61 527.12 57077.16 88888.00 2009-03-15 01:13:47.017 074 13095.87 526.75 57077.65 88888.00 2009-03-15 01:13:48.017 074 13095.48 526.38 57076.92 88888.00 2009-03-15 01:13:49.017 074 13096.13 526.87 57077.29 88888.00 2009-03-15 01:13:50.017 074 13096.52 526.01 57077.53 88888.00 2009-03-15 01:13:51.017 074 13095.48 526.13 57077.04 88888.00 2009-03-15 01:13:52.017 074 13096.00 526.38 57076.68 88888.00 2009-03-15 01:13:53.017 074 13095.48 526.01 57077.29 88888.00 2009-03-15 01:13:54.017 074 13095.48 525.88 57077.53 88888.00 2009-03-15 01:13:55.017 074 13096.39 525.88 57077.29 88888.00 2009-03-15 01:13:56.017 074 13096.13 526.75 57077.16 88888.00 2009-03-15 01:13:57.017 074 13095.87 525.88 57077.29 88888.00 2009-03-15 01:13:58.017 074 13095.09 526.25 57076.92 88888.00 2009-03-15 01:13:59.017 074 13096.00 526.01 57076.43 88888.00 2009-03-15 01:14:00.017 074 13095.48 526.01 57077.04 88888.00 2009-03-15 01:14:01.017 074 13094.96 525.76 57077.29 88888.00 2009-03-15 01:14:02.017 074 13095.87 525.76 57077.65 88888.00 2009-03-15 01:14:03.017 074 13096.52 526.38 57077.53 88888.00 2009-03-15 01:14:04.017 074 13095.61 525.64 57078.02 88888.00 2009-03-15 01:14:05.017 074 13096.52 525.26 57077.65 88888.00 2009-03-15 01:14:06.017 074 13096.52 526.50 57076.92 88888.00 2009-03-15 01:14:07.017 074 13096.13 525.26 57076.92 88888.00 2009-03-15 01:14:08.017 074 13096.39 525.64 57077.53 88888.00 2009-03-15 01:14:09.017 074 13095.74 525.51 57077.04 88888.00 2009-03-15 01:14:10.017 074 13095.74 525.76 57076.55 88888.00 2009-03-15 01:14:11.017 074 13095.61 525.88 57076.68 88888.00 2009-03-15 01:14:12.017 074 13096.00 525.76 57076.92 88888.00 2009-03-15 01:14:13.017 074 13095.35 525.14 57076.80 88888.00 2009-03-15 01:14:14.017 074 13095.61 525.51 57077.16 88888.00 2009-03-15 01:14:15.017 074 13095.87 525.39 57076.55 88888.00 2009-03-15 01:14:16.017 074 13095.35 525.51 57077.16 88888.00 2009-03-15 01:14:17.017 074 13096.00 525.51 57077.16 88888.00 2009-03-15 01:14:18.017 074 13096.00 525.51 57077.29 88888.00 2009-03-15 01:14:19.017 074 13096.13 525.14 57076.31 88888.00 2009-03-15 01:14:20.017 074 13095.35 525.14 57076.80 88888.00 2009-03-15 01:14:21.017 074 13095.61 524.64 57077.16 88888.00 2009-03-15 01:14:22.017 074 13095.35 525.02 57076.92 88888.00 2009-03-15 01:14:23.017 074 13094.83 525.39 57076.92 88888.00 2009-03-15 01:14:24.017 074 13095.87 525.64 57076.18 88888.00 2009-03-15 01:14:25.017 074 13095.74 525.26 57076.55 88888.00 2009-03-15 01:14:26.017 074 13094.96 525.02 57076.68 88888.00 2009-03-15 01:14:27.017 074 13095.09 525.51 57076.55 88888.00 2009-03-15 01:14:28.017 074 13095.22 525.39 57076.68 88888.00 2009-03-15 01:14:29.017 074 13095.22 525.14 57076.80 88888.00 2009-03-15 01:14:30.017 074 13095.74 525.14 57076.80 88888.00 2009-03-15 01:14:31.017 074 13094.57 525.39 57076.06 88888.00 2009-03-15 01:14:32.017 074 13095.35 524.77 57076.18 88888.00 2009-03-15 01:14:33.017 074 13094.44 524.89 57076.68 88888.00 2009-03-15 01:14:34.017 074 13095.48 525.02 57077.41 88888.00 2009-03-15 01:14:35.017 074 13094.96 525.14 57076.92 88888.00 2009-03-15 01:14:36.017 074 13094.96 525.76 57076.80 88888.00 2009-03-15 01:14:37.017 074 13095.35 525.51 57076.55 88888.00 2009-03-15 01:14:38.017 074 13095.09 525.76 57076.55 88888.00 2009-03-15 01:14:39.017 074 13095.09 525.26 57076.43 88888.00 2009-03-15 01:14:40.017 074 13094.31 525.26 57076.92 88888.00 2009-03-15 01:14:41.017 074 13094.44 525.76 57076.68 88888.00 2009-03-15 01:14:42.017 074 13095.22 524.64 57076.92 88888.00 2009-03-15 01:14:43.017 074 13094.96 525.88 57077.29 88888.00 2009-03-15 01:14:44.017 074 13095.09 525.14 57076.68 88888.00 2009-03-15 01:14:45.017 074 13094.18 525.88 57076.80 88888.00 2009-03-15 01:14:46.017 074 13095.09 525.76 57076.43 88888.00 2009-03-15 01:14:47.017 074 13094.57 525.02 57075.57 88888.00 2009-03-15 01:14:48.017 074 13094.18 525.14 57076.06 88888.00 2009-03-15 01:14:49.017 074 13094.57 525.26 57076.06 88888.00 2009-03-15 01:14:50.017 074 13094.57 525.51 57075.82 88888.00 2009-03-15 01:14:51.017 074 13094.31 524.77 57076.06 88888.00 2009-03-15 01:14:52.017 074 13093.92 526.38 57075.82 88888.00 2009-03-15 01:14:53.017 074 13094.96 525.51 57076.18 88888.00 2009-03-15 01:14:54.017 074 13093.79 525.26 57076.31 88888.00 2009-03-15 01:14:55.017 074 13094.57 525.88 57076.18 88888.00 2009-03-15 01:14:56.017 074 13094.44 525.51 57075.57 88888.00 2009-03-15 01:14:57.017 074 13093.92 526.01 57075.70 88888.00 2009-03-15 01:14:58.017 074 13094.05 526.13 57076.43 88888.00 2009-03-15 01:14:59.017 074 13093.79 525.88 57075.70 88888.00 2009-03-15 01:15:00.017 074 13093.79 525.88 57075.70 88888.00 2009-03-15 01:15:01.017 074 13093.66 525.51 57075.57 88888.00 2009-03-15 01:15:02.017 074 13094.18 525.88 57075.82 88888.00 2009-03-15 01:15:03.017 074 13094.05 525.51 57075.45 88888.00 2009-03-15 01:15:04.017 074 13093.92 526.01 57075.33 88888.00 2009-03-15 01:15:05.017 074 13093.79 525.64 57074.84 88888.00 2009-03-15 01:15:06.017 074 13093.79 525.39 57075.82 88888.00 2009-03-15 01:15:07.017 074 13093.92 526.13 57075.45 88888.00 2009-03-15 01:15:08.017 074 13093.79 525.26 57075.57 88888.00 2009-03-15 01:15:09.017 074 13094.18 526.25 57074.96 88888.00 2009-03-15 01:15:10.017 074 13093.40 526.13 57075.33 88888.00 2009-03-15 01:15:11.017 074 13094.05 525.76 57075.45 88888.00 2009-03-15 01:15:12.017 074 13093.14 525.88 57075.09 88888.00 2009-03-15 01:15:13.017 074 13094.31 525.88 57075.33 88888.00 2009-03-15 01:15:14.017 074 13094.05 525.76 57075.45 88888.00 2009-03-15 01:15:15.017 074 13094.44 526.13 57075.09 88888.00 2009-03-15 01:15:16.017 074 13094.05 526.13 57075.57 88888.00 2009-03-15 01:15:17.017 074 13093.79 525.64 57075.21 88888.00 2009-03-15 01:15:18.017 074 13093.79 525.76 57075.21 88888.00 2009-03-15 01:15:19.017 074 13094.18 525.39 57075.09 88888.00 2009-03-15 01:15:20.017 074 13093.79 525.88 57075.33 88888.00 2009-03-15 01:15:21.017 074 13094.05 526.63 57075.70 88888.00 2009-03-15 01:15:22.017 074 13095.09 526.38 57074.96 88888.00 2009-03-15 01:15:23.017 074 13094.96 525.51 57075.09 88888.00 2009-03-15 01:15:24.017 074 13093.92 525.51 57074.47 88888.00 2009-03-15 01:15:25.017 074 13094.70 525.88 57075.33 88888.00 2009-03-15 01:15:26.017 074 13094.44 525.88 57074.96 88888.00 2009-03-15 01:15:27.017 074 13094.57 525.88 57074.60 88888.00 2009-03-15 01:15:28.017 074 13094.57 526.25 57074.96 88888.00 2009-03-15 01:15:29.017 074 13095.09 526.63 57074.60 88888.00 2009-03-15 01:15:30.017 074 13094.31 526.75 57075.70 88888.00 2009-03-15 01:15:31.017 074 13094.83 526.13 57075.57 88888.00 2009-03-15 01:15:32.017 074 13094.83 526.50 57075.57 88888.00 2009-03-15 01:15:33.017 074 13094.70 526.01 57075.33 88888.00 2009-03-15 01:15:34.017 074 13094.83 525.76 57074.72 88888.00 2009-03-15 01:15:35.017 074 13095.48 526.50 57074.84 88888.00 2009-03-15 01:15:36.017 074 13095.35 526.50 57075.33 88888.00 2009-03-15 01:15:37.017 074 13095.22 526.01 57075.33 88888.00 2009-03-15 01:15:38.017 074 13094.96 526.75 57075.45 88888.00 2009-03-15 01:15:39.017 074 13095.35 526.63 57074.72 88888.00 2009-03-15 01:15:40.017 074 13095.22 526.38 57075.45 88888.00 2009-03-15 01:15:41.017 074 13095.48 526.50 57075.21 88888.00 2009-03-15 01:15:42.017 074 13095.22 526.75 57074.96 88888.00 2009-03-15 01:15:43.017 074 13094.83 526.63 57074.47 88888.00 2009-03-15 01:15:44.017 074 13095.48 526.25 57074.35 88888.00 2009-03-15 01:15:45.017 074 13095.61 526.13 57074.23 88888.00 2009-03-15 01:15:46.017 074 13095.35 526.50 57075.09 88888.00 2009-03-15 01:15:47.017 074 13095.09 526.50 57073.98 88888.00 2009-03-15 01:15:48.017 074 13095.61 526.63 57074.35 88888.00 2009-03-15 01:15:49.017 074 13095.35 526.87 57074.72 88888.00 2009-03-15 01:15:50.017 074 13095.74 527.00 57075.33 88888.00 2009-03-15 01:15:51.017 074 13095.61 527.25 57075.09 88888.00 2009-03-15 01:15:52.017 074 13095.74 526.38 57074.72 88888.00 2009-03-15 01:15:53.017 074 13096.13 526.87 57074.60 88888.00 2009-03-15 01:15:54.017 074 13095.74 527.00 57074.84 88888.00 2009-03-15 01:15:55.017 074 13095.87 526.25 57074.96 88888.00 2009-03-15 01:15:56.017 074 13095.09 527.12 57074.60 88888.00 2009-03-15 01:15:57.017 074 13094.83 527.12 57074.96 88888.00 2009-03-15 01:15:58.017 074 13095.87 527.12 57075.21 88888.00 2009-03-15 01:15:59.017 074 13095.87 527.49 57074.60 88888.00 2009-03-15 01:16:00.017 074 13095.61 527.12 57074.72 88888.00 2009-03-15 01:16:01.017 074 13095.74 526.87 57074.72 88888.00 2009-03-15 01:16:02.017 074 13096.13 526.75 57075.09 88888.00 2009-03-15 01:16:03.017 074 13096.26 527.12 57075.21 88888.00 2009-03-15 01:16:04.017 074 13096.13 527.62 57075.33 88888.00 2009-03-15 01:16:05.017 074 13096.13 527.37 57075.82 88888.00 2009-03-15 01:16:06.017 074 13096.52 526.87 57075.21 88888.00 2009-03-15 01:16:07.017 074 13096.65 527.74 57074.84 88888.00 2009-03-15 01:16:08.017 074 13096.52 526.87 57075.21 88888.00 2009-03-15 01:16:09.017 074 13096.39 527.62 57075.21 88888.00 2009-03-15 01:16:10.017 074 13096.00 527.00 57075.45 88888.00 2009-03-15 01:16:11.017 074 13096.00 527.12 57074.84 88888.00 2009-03-15 01:16:12.017 074 13096.13 527.12 57075.21 88888.00 2009-03-15 01:16:13.017 074 13096.91 527.00 57074.84 88888.00 2009-03-15 01:16:14.017 074 13095.87 526.50 57075.21 88888.00 2009-03-15 01:16:15.017 074 13096.13 527.12 57074.96 88888.00 2009-03-15 01:16:16.017 074 13096.52 526.63 57075.21 88888.00 2009-03-15 01:16:17.017 074 13096.91 526.75 57075.57 88888.00 2009-03-15 01:16:18.017 074 13096.13 526.87 57075.45 88888.00 2009-03-15 01:16:19.017 074 13096.52 527.00 57074.23 88888.00 2009-03-15 01:16:20.017 074 13096.65 527.37 57075.45 88888.00 2009-03-15 01:16:21.017 074 13096.78 526.38 57075.45 88888.00 2009-03-15 01:16:22.017 074 13096.52 527.25 57075.21 88888.00 2009-03-15 01:16:23.017 074 13096.39 527.12 57074.84 88888.00 2009-03-15 01:16:24.017 074 13096.52 527.37 57074.60 88888.00 2009-03-15 01:16:25.017 074 13096.00 527.12 57074.72 88888.00 2009-03-15 01:16:26.017 074 13096.39 527.37 57074.60 88888.00 2009-03-15 01:16:27.017 074 13096.39 527.37 57075.21 88888.00 2009-03-15 01:16:28.017 074 13095.87 527.25 57075.21 88888.00 2009-03-15 01:16:29.017 074 13096.78 527.00 57075.45 88888.00 2009-03-15 01:16:30.017 074 13096.52 527.12 57074.60 88888.00 2009-03-15 01:16:31.017 074 13096.78 527.49 57075.09 88888.00 2009-03-15 01:16:32.017 074 13096.65 526.87 57075.21 88888.00 2009-03-15 01:16:33.017 074 13096.52 527.62 57074.60 88888.00 2009-03-15 01:16:34.017 074 13096.65 527.74 57075.45 88888.00 2009-03-15 01:16:35.017 074 13095.61 527.49 57075.09 88888.00 2009-03-15 01:16:36.017 074 13096.91 527.37 57075.09 88888.00 2009-03-15 01:16:37.017 074 13096.26 527.62 57074.96 88888.00 2009-03-15 01:16:38.017 074 13096.65 527.37 57074.84 88888.00 2009-03-15 01:16:39.017 074 13097.30 527.49 57074.84 88888.00 2009-03-15 01:16:40.017 074 13096.78 527.49 57074.72 88888.00 2009-03-15 01:16:41.017 074 13097.17 527.86 57074.23 88888.00 2009-03-15 01:16:42.017 074 13097.04 527.62 57074.84 88888.00 2009-03-15 01:16:43.017 074 13097.17 527.12 57074.96 88888.00 2009-03-15 01:16:44.017 074 13097.30 527.37 57074.96 88888.00 2009-03-15 01:16:45.017 074 13096.91 526.75 57074.84 88888.00 2009-03-15 01:16:46.017 074 13097.43 527.00 57074.96 88888.00 2009-03-15 01:16:47.017 074 13096.91 527.86 57074.72 88888.00 2009-03-15 01:16:48.017 074 13097.17 527.12 57074.84 88888.00 2009-03-15 01:16:49.017 074 13096.91 527.99 57074.60 88888.00 2009-03-15 01:16:50.017 074 13097.04 527.74 57074.84 88888.00 2009-03-15 01:16:51.017 074 13096.78 527.74 57074.47 88888.00 2009-03-15 01:16:52.017 074 13097.56 526.87 57074.47 88888.00 2009-03-15 01:16:53.017 074 13097.17 527.62 57074.72 88888.00 2009-03-15 01:16:54.017 074 13097.56 527.49 57074.96 88888.00 2009-03-15 01:16:55.017 074 13097.04 527.37 57074.72 88888.00 2009-03-15 01:16:56.017 074 13097.69 527.62 57074.60 88888.00 2009-03-15 01:16:57.017 074 13097.30 527.49 57073.50 88888.00 2009-03-15 01:16:58.017 074 13097.04 527.00 57074.72 88888.00 2009-03-15 01:16:59.017 074 13098.08 527.74 57074.35 88888.00 2009-03-15 01:17:00.017 074 13096.91 527.74 57074.72 88888.00 2009-03-15 01:17:01.017 074 13097.95 527.00 57074.23 88888.00 2009-03-15 01:17:02.017 074 13097.82 527.86 57074.23 88888.00 2009-03-15 01:17:03.017 074 13097.56 527.25 57075.33 88888.00 2009-03-15 01:17:04.017 074 13098.08 527.62 57074.60 88888.00 2009-03-15 01:17:05.017 074 13097.56 527.62 57075.09 88888.00 2009-03-15 01:17:06.017 074 13097.82 527.74 57075.09 88888.00 2009-03-15 01:17:07.017 074 13097.95 527.12 57074.47 88888.00 2009-03-15 01:17:08.017 074 13098.08 527.25 57074.72 88888.00 2009-03-15 01:17:09.017 074 13097.82 527.25 57075.09 88888.00 2009-03-15 01:17:10.017 074 13097.95 527.37 57074.35 88888.00 2009-03-15 01:17:11.017 074 13097.69 527.99 57075.33 88888.00 2009-03-15 01:17:12.017 074 13098.34 527.74 57074.60 88888.00 2009-03-15 01:17:13.017 074 13098.08 527.62 57074.96 88888.00 2009-03-15 01:17:14.017 074 13098.21 526.87 57074.47 88888.00 2009-03-15 01:17:15.017 074 13098.34 527.25 57074.60 88888.00 2009-03-15 01:17:16.017 074 13098.86 527.25 57074.84 88888.00 2009-03-15 01:17:17.017 074 13098.99 527.49 57075.09 88888.00 2009-03-15 01:17:18.017 074 13098.21 527.62 57074.84 88888.00 2009-03-15 01:17:19.017 074 13099.12 527.25 57075.09 88888.00 2009-03-15 01:17:20.017 074 13098.99 527.49 57075.45 88888.00 2009-03-15 01:17:21.017 074 13098.86 527.49 57075.21 88888.00 2009-03-15 01:17:22.017 074 13099.12 527.62 57073.98 88888.00 2009-03-15 01:17:23.017 074 13098.73 527.62 57074.47 88888.00 2009-03-15 01:17:24.017 074 13098.47 527.86 57075.09 88888.00 2009-03-15 01:17:25.017 074 13099.38 527.74 57075.09 88888.00 2009-03-15 01:17:26.017 074 13098.99 527.99 57075.09 88888.00 2009-03-15 01:17:27.017 074 13099.25 527.49 57074.35 88888.00 2009-03-15 01:17:28.017 074 13098.73 527.74 57074.96 88888.00 2009-03-15 01:17:29.017 074 13099.38 527.12 57075.21 88888.00 2009-03-15 01:17:30.017 074 13099.51 527.86 57074.35 88888.00 2009-03-15 01:17:31.017 074 13100.03 528.11 57075.21 88888.00 2009-03-15 01:17:32.017 074 13099.51 527.62 57074.96 88888.00 2009-03-15 01:17:33.017 074 13099.90 528.11 57074.47 88888.00 2009-03-15 01:17:34.017 074 13100.16 527.12 57074.84 88888.00 2009-03-15 01:17:35.017 074 13099.51 527.99 57074.47 88888.00 2009-03-15 01:17:36.017 074 13099.25 527.74 57075.21 88888.00 2009-03-15 01:17:37.017 074 13099.38 526.50 57074.72 88888.00 2009-03-15 01:17:38.017 074 13099.90 527.49 57074.72 88888.00 2009-03-15 01:17:39.017 074 13100.03 527.37 57074.47 88888.00 2009-03-15 01:17:40.017 074 13099.77 527.25 57075.33 88888.00 2009-03-15 01:17:41.017 074 13100.03 527.25 57074.60 88888.00 2009-03-15 01:17:42.017 074 13100.29 527.62 57074.96 88888.00 2009-03-15 01:17:43.017 074 13100.29 527.74 57074.96 88888.00 2009-03-15 01:17:44.017 074 13100.16 527.00 57074.72 88888.00 2009-03-15 01:17:45.017 074 13099.77 526.87 57074.60 88888.00 2009-03-15 01:17:46.017 074 13100.16 526.87 57074.84 88888.00 2009-03-15 01:17:47.017 074 13099.38 527.12 57074.84 88888.00 2009-03-15 01:17:48.017 074 13100.29 527.25 57075.09 88888.00 2009-03-15 01:17:49.017 074 13100.94 527.25 57074.96 88888.00 2009-03-15 01:17:50.017 074 13100.55 527.74 57074.72 88888.00 2009-03-15 01:17:51.017 074 13100.03 527.25 57074.23 88888.00 2009-03-15 01:17:52.017 074 13099.77 526.75 57074.84 88888.00 2009-03-15 01:17:53.017 074 13099.90 526.87 57074.60 88888.00 2009-03-15 01:17:54.017 074 13100.68 526.87 57074.60 88888.00 2009-03-15 01:17:55.017 074 13100.29 526.63 57075.09 88888.00 2009-03-15 01:17:56.017 074 13099.64 527.12 57074.35 88888.00 2009-03-15 01:17:57.017 074 13100.29 526.38 57074.96 88888.00 2009-03-15 01:17:58.017 074 13100.42 526.50 57074.72 88888.00 2009-03-15 01:17:59.017 074 13100.16 526.50 57074.84 88888.00 2009-03-15 01:18:00.017 074 13099.77 526.50 57074.11 88888.00 2009-03-15 01:18:01.017 074 13100.03 526.63 57074.72 88888.00 2009-03-15 01:18:02.017 074 13100.55 526.38 57074.11 88888.00 2009-03-15 01:18:03.017 074 13099.90 526.75 57075.09 88888.00 2009-03-15 01:18:04.017 074 13100.03 526.13 57074.72 88888.00 2009-03-15 01:18:05.017 074 13100.68 525.76 57074.96 88888.00 2009-03-15 01:18:06.017 074 13100.42 526.38 57074.84 88888.00 2009-03-15 01:18:07.017 074 13099.90 526.25 57074.72 88888.00 2009-03-15 01:18:08.017 074 13100.42 526.25 57074.96 88888.00 2009-03-15 01:18:09.017 074 13100.03 525.88 57074.47 88888.00 2009-03-15 01:18:10.017 074 13100.42 526.13 57074.60 88888.00 2009-03-15 01:18:11.017 074 13100.68 525.76 57074.60 88888.00 2009-03-15 01:18:12.017 074 13099.77 526.13 57074.11 88888.00 2009-03-15 01:18:13.017 074 13100.29 526.25 57073.98 88888.00 2009-03-15 01:18:14.017 074 13100.29 526.13 57075.09 88888.00 2009-03-15 01:18:15.017 074 13100.16 525.76 57074.84 88888.00 2009-03-15 01:18:16.017 074 13100.03 526.13 57074.35 88888.00 2009-03-15 01:18:17.017 074 13100.03 526.25 57074.11 88888.00 2009-03-15 01:18:18.017 074 13100.03 526.13 57074.23 88888.00 2009-03-15 01:18:19.017 074 13099.38 525.88 57073.86 88888.00 2009-03-15 01:18:20.017 074 13100.03 525.76 57073.86 88888.00 2009-03-15 01:18:21.017 074 13099.51 525.64 57074.47 88888.00 2009-03-15 01:18:22.017 074 13100.03 525.26 57073.86 88888.00 2009-03-15 01:18:23.017 074 13100.29 525.64 57073.62 88888.00 2009-03-15 01:18:24.017 074 13099.51 525.51 57074.60 88888.00 2009-03-15 01:18:25.017 074 13099.38 525.76 57074.35 88888.00 2009-03-15 01:18:26.017 074 13099.38 526.38 57074.11 88888.00 2009-03-15 01:18:27.017 074 13099.64 525.14 57074.23 88888.00 2009-03-15 01:18:28.017 074 13099.64 525.64 57073.86 88888.00 2009-03-15 01:18:29.017 074 13098.86 525.02 57074.35 88888.00 2009-03-15 01:18:30.017 074 13099.25 525.76 57073.38 88888.00 2009-03-15 01:18:31.017 074 13098.34 525.39 57073.50 88888.00 2009-03-15 01:18:32.017 074 13098.86 525.14 57073.38 88888.00 2009-03-15 01:18:33.017 074 13098.73 525.88 57073.98 88888.00 2009-03-15 01:18:34.017 074 13099.38 525.02 57073.74 88888.00 2009-03-15 01:18:35.017 074 13098.99 524.89 57074.11 88888.00 2009-03-15 01:18:36.017 074 13098.08 525.39 57073.38 88888.00 2009-03-15 01:18:37.017 074 13098.21 525.02 57073.74 88888.00 2009-03-15 01:18:38.017 074 13098.99 525.02 57073.74 88888.00 2009-03-15 01:18:39.017 074 13097.82 525.26 57073.13 88888.00 2009-03-15 01:18:40.017 074 13098.47 525.14 57073.38 88888.00 2009-03-15 01:18:41.017 074 13098.47 525.02 57073.38 88888.00 2009-03-15 01:18:42.017 074 13098.21 525.39 57072.88 88888.00 2009-03-15 01:18:43.017 074 13098.73 525.02 57073.25 88888.00 2009-03-15 01:18:44.017 074 13098.08 525.14 57073.38 88888.00 2009-03-15 01:18:45.017 074 13098.47 525.14 57073.50 88888.00 2009-03-15 01:18:46.017 074 13098.08 524.52 57073.62 88888.00 2009-03-15 01:18:47.017 074 13097.95 525.14 57073.13 88888.00 2009-03-15 01:18:48.017 074 13097.43 524.89 57074.11 88888.00 2009-03-15 01:18:49.017 074 13097.30 525.14 57072.88 88888.00 2009-03-15 01:18:50.017 074 13097.69 525.14 57073.13 88888.00 2009-03-15 01:18:51.017 074 13097.30 525.02 57073.38 88888.00 2009-03-15 01:18:52.017 074 13098.34 525.26 57073.01 88888.00 2009-03-15 01:18:53.017 074 13098.34 525.02 57072.03 88888.00 2009-03-15 01:18:54.017 074 13097.04 524.64 57073.01 88888.00 2009-03-15 01:18:55.017 074 13097.04 524.89 57072.52 88888.00 2009-03-15 01:18:56.017 074 13097.82 524.64 57072.88 88888.00 2009-03-15 01:18:57.017 074 13097.04 525.14 57073.01 88888.00 2009-03-15 01:18:58.017 074 13097.30 524.77 57072.76 88888.00 2009-03-15 01:18:59.017 074 13096.91 524.27 57072.76 88888.00 2009-03-15 01:19:00.017 074 13097.56 525.14 57072.52 88888.00 2009-03-15 01:19:01.017 074 13096.52 524.89 57072.15 88888.00 2009-03-15 01:19:02.017 074 13097.69 524.03 57072.88 88888.00 2009-03-15 01:19:03.017 074 13096.26 524.77 57073.13 88888.00 2009-03-15 01:19:04.017 074 13096.65 524.03 57072.76 88888.00 2009-03-15 01:19:05.017 074 13096.78 524.77 57071.91 88888.00 2009-03-15 01:19:06.017 074 13096.65 524.52 57072.27 88888.00 2009-03-15 01:19:07.017 074 13096.26 524.64 57071.91 88888.00 2009-03-15 01:19:08.017 074 13096.39 524.77 57072.27 88888.00 2009-03-15 01:19:09.017 074 13096.39 524.27 57072.27 88888.00 2009-03-15 01:19:10.017 074 13096.13 524.64 57072.64 88888.00 2009-03-15 01:19:11.017 074 13097.30 523.78 57072.15 88888.00 2009-03-15 01:19:12.017 074 13096.65 524.40 57072.39 88888.00 2009-03-15 01:19:13.017 074 13096.26 524.27 57072.03 88888.00 2009-03-15 01:19:14.017 074 13097.04 524.89 57072.15 88888.00 2009-03-15 01:19:15.017 074 13095.87 524.40 57072.27 88888.00 2009-03-15 01:19:16.017 074 13096.78 524.64 57072.15 88888.00 2009-03-15 01:19:17.017 074 13096.39 524.52 57072.03 88888.00 2009-03-15 01:19:18.017 074 13096.00 524.15 57072.15 88888.00 2009-03-15 01:19:19.017 074 13095.87 524.89 57072.15 88888.00 2009-03-15 01:19:20.017 074 13096.65 524.27 57071.91 88888.00 2009-03-15 01:19:21.017 074 13096.13 523.90 57071.66 88888.00 2009-03-15 01:19:22.017 074 13096.39 524.40 57072.03 88888.00 2009-03-15 01:19:23.017 074 13096.65 524.15 57072.39 88888.00 2009-03-15 01:19:24.017 074 13096.13 524.64 57072.15 88888.00 2009-03-15 01:19:25.017 074 13095.74 525.14 57071.79 88888.00 2009-03-15 01:19:26.017 074 13096.65 524.03 57071.79 88888.00 2009-03-15 01:19:27.017 074 13096.13 524.52 57071.66 88888.00 2009-03-15 01:19:28.017 074 13097.30 523.78 57072.15 88888.00 2009-03-15 01:19:29.017 074 13096.26 524.03 57071.66 88888.00 2009-03-15 01:19:30.017 074 13096.39 524.64 57071.05 88888.00 2009-03-15 01:19:31.017 074 13096.52 524.15 57071.42 88888.00 2009-03-15 01:19:32.017 074 13096.52 524.40 57071.66 88888.00 2009-03-15 01:19:33.017 074 13096.91 523.90 57071.42 88888.00 2009-03-15 01:19:34.017 074 13096.91 524.40 57071.66 88888.00 2009-03-15 01:19:35.017 074 13096.65 523.78 57071.42 88888.00 2009-03-15 01:19:36.017 074 13097.04 524.64 57071.29 88888.00 2009-03-15 01:19:37.017 074 13096.78 524.64 57072.27 88888.00 2009-03-15 01:19:38.017 074 13096.52 523.65 57071.17 88888.00 2009-03-15 01:19:39.017 074 13096.78 524.03 57071.91 88888.00 2009-03-15 01:19:40.017 074 13097.43 524.15 57071.66 88888.00 2009-03-15 01:19:41.017 074 13096.52 524.40 57072.03 88888.00 2009-03-15 01:19:42.017 074 13097.43 524.03 57071.91 88888.00 2009-03-15 01:19:43.017 074 13096.78 524.52 57072.15 88888.00 2009-03-15 01:19:44.017 074 13096.91 523.90 57071.29 88888.00 2009-03-15 01:19:45.017 074 13097.95 524.77 57071.05 88888.00 2009-03-15 01:19:46.017 074 13097.43 523.78 57071.54 88888.00 2009-03-15 01:19:47.017 074 13097.43 524.52 57071.17 88888.00 2009-03-15 01:19:48.017 074 13097.69 523.90 57071.42 88888.00 2009-03-15 01:19:49.017 074 13097.69 523.78 57072.03 88888.00 2009-03-15 01:19:50.017 074 13097.17 524.40 57071.29 88888.00 2009-03-15 01:19:51.017 074 13097.82 523.90 57071.29 88888.00 2009-03-15 01:19:52.017 074 13097.82 523.90 57071.42 88888.00 2009-03-15 01:19:53.017 074 13097.56 524.77 57071.54 88888.00 2009-03-15 01:19:54.017 074 13097.95 523.90 57071.91 88888.00 2009-03-15 01:19:55.017 074 13097.56 524.64 57072.27 88888.00 2009-03-15 01:19:56.017 074 13098.08 524.64 57071.66 88888.00 2009-03-15 01:19:57.017 074 13098.47 525.26 57071.79 88888.00 2009-03-15 01:19:58.017 074 13097.17 524.64 57070.93 88888.00 2009-03-15 01:19:59.017 074 13098.60 524.40 57071.54 88888.00 2009-03-15 01:20:00.017 074 13098.21 524.52 57071.42 88888.00 2009-03-15 01:20:01.017 074 13097.95 524.40 57071.91 88888.00 2009-03-15 01:20:02.017 074 13097.95 523.78 57071.66 88888.00 2009-03-15 01:20:03.017 074 13098.47 524.64 57072.27 88888.00 2009-03-15 01:20:04.017 074 13098.47 524.77 57072.03 88888.00 2009-03-15 01:20:05.017 074 13098.47 524.52 57071.79 88888.00 2009-03-15 01:20:06.017 074 13098.60 524.64 57072.15 88888.00 2009-03-15 01:20:07.017 074 13098.99 524.64 57071.17 88888.00 2009-03-15 01:20:08.017 074 13098.73 524.77 57071.79 88888.00 2009-03-15 01:20:09.017 074 13098.34 524.15 57071.42 88888.00 2009-03-15 01:20:10.017 074 13098.73 524.27 57071.91 88888.00 2009-03-15 01:20:11.017 074 13098.99 524.27 57072.15 88888.00 2009-03-15 01:20:12.017 074 13099.25 524.03 57072.52 88888.00 2009-03-15 01:20:13.017 074 13098.99 524.40 57071.91 88888.00 2009-03-15 01:20:14.017 074 13098.60 524.40 57071.54 88888.00 2009-03-15 01:20:15.017 074 13098.73 524.52 57072.03 88888.00 2009-03-15 01:20:16.017 074 13098.99 525.02 57072.39 88888.00 2009-03-15 01:20:17.017 074 13098.86 524.89 57072.15 88888.00 2009-03-15 01:20:18.017 074 13098.73 524.89 57071.54 88888.00 2009-03-15 01:20:19.017 074 13098.86 524.64 57071.79 88888.00 2009-03-15 01:20:20.017 074 13098.34 525.14 57072.39 88888.00 2009-03-15 01:20:21.017 074 13099.64 524.27 57072.52 88888.00 2009-03-15 01:20:22.017 074 13098.73 524.15 57071.79 88888.00 2009-03-15 01:20:23.017 074 13099.51 524.77 57072.27 88888.00 2009-03-15 01:20:24.017 074 13098.86 524.52 57072.76 88888.00 2009-03-15 01:20:25.017 074 13099.25 524.52 57072.03 88888.00 2009-03-15 01:20:26.017 074 13099.64 524.89 57072.15 88888.00 2009-03-15 01:20:27.017 074 13099.90 525.02 57072.03 88888.00 2009-03-15 01:20:28.017 074 13099.64 525.26 57072.39 88888.00 2009-03-15 01:20:29.017 074 13099.51 524.77 57073.01 88888.00 2009-03-15 01:20:30.017 074 13099.38 525.51 57071.54 88888.00 2009-03-15 01:20:31.017 074 13100.16 524.27 57071.79 88888.00 2009-03-15 01:20:32.017 074 13099.12 524.64 57072.39 88888.00 2009-03-15 01:20:33.017 074 13099.64 525.14 57072.39 88888.00 2009-03-15 01:20:34.017 074 13099.64 524.89 57072.52 88888.00 2009-03-15 01:20:35.017 074 13099.77 524.64 57072.39 88888.00 2009-03-15 01:20:36.017 074 13099.25 524.64 57072.15 88888.00 2009-03-15 01:20:37.017 074 13099.64 525.64 57072.52 88888.00 2009-03-15 01:20:38.017 074 13099.64 524.64 57072.39 88888.00 2009-03-15 01:20:39.017 074 13099.90 524.89 57072.39 88888.00 2009-03-15 01:20:40.017 074 13099.77 525.14 57073.13 88888.00 2009-03-15 01:20:41.017 074 13099.51 525.14 57072.39 88888.00 2009-03-15 01:20:42.017 074 13099.25 524.89 57071.79 88888.00 2009-03-15 01:20:43.017 074 13098.99 525.02 57073.01 88888.00 2009-03-15 01:20:44.017 074 13099.51 525.02 57072.27 88888.00 2009-03-15 01:20:45.017 074 13099.77 524.52 57072.03 88888.00 2009-03-15 01:20:46.017 074 13100.03 524.64 57072.27 88888.00 2009-03-15 01:20:47.017 074 13099.51 524.77 57072.39 88888.00 2009-03-15 01:20:48.017 074 13099.12 524.77 57072.03 88888.00 2009-03-15 01:20:49.017 074 13099.64 524.03 57072.88 88888.00 2009-03-15 01:20:50.017 074 13099.38 525.02 57072.03 88888.00 2009-03-15 01:20:51.017 074 13098.86 524.77 57072.76 88888.00 2009-03-15 01:20:52.017 074 13099.12 525.02 57072.52 88888.00 2009-03-15 01:20:53.017 074 13099.51 524.89 57072.52 88888.00 2009-03-15 01:20:54.017 074 13099.90 524.77 57071.79 88888.00 2009-03-15 01:20:55.017 074 13099.90 525.02 57072.15 88888.00 2009-03-15 01:20:56.017 074 13099.90 524.52 57071.66 88888.00 2009-03-15 01:20:57.017 074 13099.64 524.89 57072.15 88888.00 2009-03-15 01:20:58.017 074 13099.51 524.64 57072.15 88888.00 2009-03-15 01:20:59.017 074 13099.64 525.26 57071.91 88888.00 2009-03-15 01:21:00.017 074 13099.38 524.89 57072.03 88888.00 2009-03-15 01:21:01.017 074 13099.77 525.02 57071.66 88888.00 2009-03-15 01:21:02.017 074 13099.64 524.77 57072.03 88888.00 2009-03-15 01:21:03.017 074 13099.64 524.40 57071.42 88888.00 2009-03-15 01:21:04.017 074 13100.03 524.77 57072.39 88888.00 2009-03-15 01:21:05.017 074 13099.77 524.15 57071.91 88888.00 2009-03-15 01:21:06.017 074 13100.16 523.53 57071.66 88888.00 2009-03-15 01:21:07.017 074 13099.38 524.64 57072.39 88888.00 2009-03-15 01:21:08.017 074 13099.90 524.89 57072.15 88888.00 2009-03-15 01:21:09.017 074 13100.03 525.14 57071.91 88888.00 2009-03-15 01:21:10.017 074 13099.38 524.64 57071.91 88888.00 2009-03-15 01:21:11.017 074 13100.16 524.40 57071.66 88888.00 2009-03-15 01:21:12.017 074 13099.77 525.51 57072.27 88888.00 2009-03-15 01:21:13.017 074 13100.29 525.51 57071.79 88888.00 2009-03-15 01:21:14.017 074 13099.64 524.52 57071.91 88888.00 2009-03-15 01:21:15.017 074 13100.42 524.52 57072.39 88888.00 2009-03-15 01:21:16.017 074 13099.51 524.40 57071.79 88888.00 2009-03-15 01:21:17.017 074 13099.77 525.02 57072.64 88888.00 2009-03-15 01:21:18.017 074 13099.90 524.77 57072.03 88888.00 2009-03-15 01:21:19.017 074 13100.29 524.89 57071.79 88888.00 2009-03-15 01:21:20.017 074 13100.55 524.52 57072.52 88888.00 2009-03-15 01:21:21.017 074 13099.77 524.64 57071.66 88888.00 2009-03-15 01:21:22.017 074 13099.64 524.64 57071.91 88888.00 2009-03-15 01:21:23.017 074 13099.51 524.52 57072.03 88888.00 2009-03-15 01:21:24.017 074 13100.03 524.64 57072.52 88888.00 2009-03-15 01:21:25.017 074 13099.77 524.03 57071.79 88888.00 2009-03-15 01:21:26.017 074 13099.77 524.27 57072.52 88888.00 2009-03-15 01:21:27.017 074 13099.77 524.64 57071.29 88888.00 2009-03-15 01:21:28.017 074 13099.38 524.64 57072.39 88888.00 2009-03-15 01:21:29.017 074 13099.64 524.77 57071.91 88888.00 2009-03-15 01:21:30.017 074 13099.64 524.15 57071.54 88888.00 2009-03-15 01:21:31.017 074 13100.16 524.77 57071.91 88888.00 2009-03-15 01:21:32.017 074 13100.55 524.40 57071.91 88888.00 2009-03-15 01:21:33.017 074 13100.29 524.64 57071.79 88888.00 2009-03-15 01:21:34.017 074 13099.51 524.40 57071.79 88888.00 2009-03-15 01:21:35.017 074 13099.51 524.15 57072.15 88888.00 2009-03-15 01:21:36.017 074 13099.90 524.40 57072.15 88888.00 2009-03-15 01:21:37.017 074 13099.90 524.40 57071.91 88888.00 2009-03-15 01:21:38.017 074 13100.29 524.15 57072.39 88888.00 2009-03-15 01:21:39.017 074 13099.77 524.27 57071.54 88888.00 2009-03-15 01:21:40.017 074 13100.03 524.40 57072.15 88888.00 2009-03-15 01:21:41.017 074 13099.64 524.15 57072.27 88888.00 2009-03-15 01:21:42.017 074 13099.38 522.91 57071.54 88888.00 2009-03-15 01:21:43.017 074 13099.90 524.27 57071.91 88888.00 2009-03-15 01:21:44.017 074 13099.38 524.15 57072.15 88888.00 2009-03-15 01:21:45.017 074 13099.77 524.15 57071.79 88888.00 2009-03-15 01:21:46.017 074 13099.64 523.65 57071.91 88888.00 2009-03-15 01:21:47.017 074 13100.03 523.65 57072.03 88888.00 2009-03-15 01:21:48.017 074 13099.51 523.53 57071.42 88888.00 2009-03-15 01:21:49.017 074 13099.77 524.40 57071.17 88888.00 2009-03-15 01:21:50.017 074 13099.38 523.53 57071.29 88888.00 2009-03-15 01:21:51.017 074 13099.64 523.53 57071.17 88888.00 2009-03-15 01:21:52.017 074 13099.25 524.03 57071.17 88888.00 2009-03-15 01:21:53.017 074 13099.64 523.78 57071.66 88888.00 2009-03-15 01:21:54.017 074 13100.55 523.78 57071.05 88888.00 2009-03-15 01:21:55.017 074 13100.03 523.65 57071.91 88888.00 2009-03-15 01:21:56.017 074 13099.64 523.28 57071.66 88888.00 2009-03-15 01:21:57.017 074 13100.16 523.41 57072.39 88888.00 2009-03-15 01:21:58.017 074 13099.90 523.53 57071.29 88888.00 2009-03-15 01:21:59.017 074 13100.03 523.41 57070.93 88888.00 2009-03-15 01:22:00.016 074 13099.64 522.91 57071.66 88888.00 2009-03-15 01:22:01.016 074 13100.42 523.28 57071.91 88888.00 2009-03-15 01:22:02.016 074 13099.12 523.41 57071.42 88888.00 2009-03-15 01:22:03.016 074 13100.03 523.65 57072.03 88888.00 2009-03-15 01:22:04.016 074 13099.25 523.65 57071.79 88888.00 2009-03-15 01:22:05.016 074 13099.51 523.16 57071.91 88888.00 2009-03-15 01:22:06.016 074 13099.51 523.03 57071.66 88888.00 2009-03-15 01:22:07.016 074 13099.25 522.91 57070.93 88888.00 2009-03-15 01:22:08.016 074 13100.16 523.28 57071.79 88888.00 2009-03-15 01:22:09.016 074 13100.29 523.53 57071.42 88888.00 2009-03-15 01:22:10.016 074 13099.90 523.41 57071.91 88888.00 2009-03-15 01:22:11.016 074 13100.16 522.79 57071.54 88888.00 2009-03-15 01:22:12.016 074 13099.51 523.65 57071.54 88888.00 2009-03-15 01:22:13.016 074 13099.38 523.65 57071.54 88888.00 2009-03-15 01:22:14.016 074 13099.90 523.41 57071.17 88888.00 2009-03-15 01:22:15.016 074 13100.03 523.41 57070.93 88888.00 2009-03-15 01:22:16.016 074 13099.77 523.28 57071.42 88888.00 2009-03-15 01:22:17.016 074 13099.38 523.03 57071.29 88888.00 2009-03-15 01:22:18.016 074 13100.29 523.65 57071.66 88888.00 2009-03-15 01:22:19.016 074 13100.03 523.65 57071.17 88888.00 2009-03-15 01:22:20.016 074 13100.03 523.41 57071.42 88888.00 2009-03-15 01:22:21.016 074 13100.29 523.16 57071.66 88888.00 2009-03-15 01:22:22.016 074 13100.29 523.03 57071.42 88888.00 2009-03-15 01:22:23.016 074 13100.03 523.16 57071.79 88888.00 2009-03-15 01:22:24.016 074 13100.03 523.53 57071.42 88888.00 2009-03-15 01:22:25.016 074 13100.42 523.41 57070.93 88888.00 2009-03-15 01:22:26.016 074 13100.42 522.91 57071.17 88888.00 2009-03-15 01:22:27.016 074 13099.77 523.28 57071.42 88888.00 2009-03-15 01:22:28.016 074 13101.07 523.16 57071.54 88888.00 2009-03-15 01:22:29.016 074 13100.42 522.79 57071.79 88888.00 2009-03-15 01:22:30.016 074 13100.81 522.91 57071.54 88888.00 2009-03-15 01:22:31.016 074 13100.42 523.03 57070.93 88888.00 2009-03-15 01:22:32.016 074 13100.55 522.91 57070.80 88888.00 2009-03-15 01:22:33.016 074 13100.94 523.03 57071.79 88888.00 2009-03-15 01:22:34.016 074 13100.03 522.79 57071.42 88888.00 2009-03-15 01:22:35.016 074 13100.94 522.54 57072.03 88888.00 2009-03-15 01:22:36.016 074 13100.03 523.16 57071.91 88888.00 2009-03-15 01:22:37.016 074 13100.94 523.41 57071.05 88888.00 2009-03-15 01:22:38.016 074 13100.81 522.29 57071.54 88888.00 2009-03-15 01:22:39.016 074 13100.42 522.54 57071.42 88888.00 2009-03-15 01:22:40.016 074 13100.55 522.79 57071.29 88888.00 2009-03-15 01:22:41.016 074 13100.81 522.66 57071.42 88888.00 2009-03-15 01:22:42.016 074 13100.29 522.66 57070.93 88888.00 2009-03-15 01:22:43.016 074 13101.07 522.79 57070.56 88888.00 2009-03-15 01:22:44.016 074 13100.29 522.79 57071.17 88888.00 2009-03-15 01:22:45.016 074 13100.68 523.03 57071.05 88888.00 2009-03-15 01:22:46.016 074 13100.55 523.16 57070.93 88888.00 2009-03-15 01:22:47.016 074 13100.94 523.03 57072.39 88888.00 2009-03-15 01:22:48.016 074 13100.94 522.66 57071.17 88888.00 2009-03-15 01:22:49.016 074 13100.81 522.17 57070.80 88888.00 2009-03-15 01:22:50.016 074 13101.20 523.03 57071.17 88888.00 2009-03-15 01:22:51.016 074 13101.07 522.91 57070.93 88888.00 2009-03-15 01:22:52.016 074 13101.33 522.54 57071.54 88888.00 2009-03-15 01:22:53.016 074 13101.33 522.54 57071.54 88888.00 2009-03-15 01:22:54.016 074 13101.46 522.54 57070.93 88888.00 2009-03-15 01:22:55.016 074 13101.33 522.79 57071.29 88888.00 2009-03-15 01:22:56.016 074 13101.72 523.03 57071.42 88888.00 2009-03-15 01:22:57.016 074 13101.46 522.29 57071.05 88888.00 2009-03-15 01:22:58.016 074 13101.20 522.79 57071.17 88888.00 2009-03-15 01:22:59.016 074 13100.81 523.16 57071.54 88888.00 2009-03-15 01:23:00.016 074 13100.55 522.29 57071.29 88888.00 2009-03-15 01:23:01.016 074 13101.07 522.29 57071.54 88888.00 2009-03-15 01:23:02.016 074 13100.68 522.42 57071.42 88888.00 2009-03-15 01:23:03.016 074 13101.85 521.92 57071.79 88888.00 2009-03-15 01:23:04.016 074 13101.20 522.42 57071.05 88888.00 2009-03-15 01:23:05.016 074 13101.85 522.17 57071.42 88888.00 2009-03-15 01:23:06.016 074 13101.33 522.54 57071.79 88888.00 2009-03-15 01:23:07.016 074 13100.42 522.42 57071.66 88888.00 2009-03-15 01:23:08.016 074 13101.59 522.42 57071.17 88888.00 2009-03-15 01:23:09.016 074 13101.07 522.42 57071.05 88888.00 2009-03-15 01:23:10.016 074 13101.20 522.66 57071.42 88888.00 2009-03-15 01:23:11.016 074 13101.85 522.04 57071.66 88888.00 2009-03-15 01:23:12.016 074 13100.55 523.03 57072.27 88888.00 2009-03-15 01:23:13.016 074 13101.59 522.42 57071.29 88888.00 2009-03-15 01:23:14.016 074 13101.33 522.29 57071.42 88888.00 2009-03-15 01:23:15.016 074 13101.59 521.80 57071.66 88888.00 2009-03-15 01:23:16.016 074 13101.59 522.29 57071.91 88888.00 2009-03-15 01:23:17.016 074 13101.72 521.92 57071.54 88888.00 2009-03-15 01:23:18.016 074 13101.59 522.04 57071.54 88888.00 2009-03-15 01:23:19.016 074 13101.59 521.30 57071.05 88888.00 2009-03-15 01:23:20.016 074 13102.11 521.67 57071.42 88888.00 2009-03-15 01:23:21.016 074 13101.20 522.17 57071.29 88888.00 2009-03-15 01:23:22.016 074 13101.20 522.29 57071.54 88888.00 2009-03-15 01:23:23.016 074 13101.20 522.42 57071.42 88888.00 2009-03-15 01:23:24.016 074 13101.07 521.18 57070.93 88888.00 2009-03-15 01:23:25.016 074 13101.59 521.30 57071.05 88888.00 2009-03-15 01:23:26.016 074 13100.94 521.55 57071.29 88888.00 2009-03-15 01:23:27.016 074 13101.33 521.67 57071.79 88888.00 2009-03-15 01:23:28.016 074 13100.94 522.17 57071.66 88888.00 2009-03-15 01:23:29.016 074 13101.20 521.67 57070.80 88888.00 2009-03-15 01:23:30.016 074 13101.07 522.29 57070.93 88888.00 2009-03-15 01:23:31.016 074 13101.20 521.67 57071.42 88888.00 2009-03-15 01:23:32.016 074 13101.07 521.18 57071.05 88888.00 2009-03-15 01:23:33.016 074 13101.07 521.80 57071.17 88888.00 2009-03-15 01:23:34.016 074 13101.07 521.80 57070.93 88888.00 2009-03-15 01:23:35.016 074 13101.07 522.29 57071.42 88888.00 2009-03-15 01:23:36.016 074 13100.29 521.42 57071.54 88888.00 2009-03-15 01:23:37.016 074 13100.94 521.55 57071.66 88888.00 2009-03-15 01:23:38.016 074 13101.07 521.80 57071.29 88888.00 2009-03-15 01:23:39.016 074 13100.29 521.80 57071.05 88888.00 2009-03-15 01:23:40.016 074 13101.07 521.42 57071.66 88888.00 2009-03-15 01:23:41.016 074 13100.55 521.67 57071.66 88888.00 2009-03-15 01:23:42.016 074 13100.68 521.80 57071.17 88888.00 2009-03-15 01:23:43.016 074 13100.55 521.92 57071.05 88888.00 2009-03-15 01:23:44.016 074 13101.20 522.04 57070.93 88888.00 2009-03-15 01:23:45.016 074 13100.55 521.30 57071.05 88888.00 2009-03-15 01:23:46.016 074 13100.29 522.17 57072.15 88888.00 2009-03-15 01:23:47.016 074 13101.07 522.17 57071.91 88888.00 2009-03-15 01:23:48.016 074 13100.42 521.42 57070.93 88888.00 2009-03-15 01:23:49.016 074 13101.59 522.04 57070.68 88888.00 2009-03-15 01:23:50.016 074 13100.55 522.29 57070.56 88888.00 2009-03-15 01:23:51.016 074 13100.55 521.42 57071.29 88888.00 2009-03-15 01:23:52.016 074 13101.07 522.29 57071.17 88888.00 2009-03-15 01:23:53.016 074 13101.33 521.80 57070.56 88888.00 2009-03-15 01:23:54.016 074 13100.29 522.04 57070.93 88888.00 2009-03-15 01:23:55.016 074 13101.46 522.54 57071.66 88888.00 2009-03-15 01:23:56.016 074 13100.81 522.66 57071.42 88888.00 2009-03-15 01:23:57.016 074 13100.55 521.92 57070.80 88888.00 2009-03-15 01:23:58.016 074 13100.94 522.66 57070.56 88888.00 2009-03-15 01:23:59.016 074 13101.20 522.29 57071.05 88888.00 2009-03-15 01:24:00.016 074 13100.94 522.17 57071.42 88888.00 2009-03-15 01:24:01.016 074 13100.81 522.79 57071.17 88888.00 2009-03-15 01:24:02.016 074 13100.55 521.92 57071.29 88888.00 2009-03-15 01:24:03.016 074 13100.29 522.42 57071.79 88888.00 2009-03-15 01:24:04.016 074 13100.81 522.54 57070.68 88888.00 2009-03-15 01:24:05.016 074 13100.94 522.66 57070.93 88888.00 2009-03-15 01:24:06.016 074 13101.33 522.66 57071.42 88888.00 2009-03-15 01:24:07.016 074 13101.20 523.03 57071.17 88888.00 2009-03-15 01:24:08.016 074 13100.42 523.03 57071.17 88888.00 2009-03-15 01:24:09.016 074 13101.59 522.91 57071.42 88888.00 2009-03-15 01:24:10.016 074 13101.07 522.66 57070.93 88888.00 2009-03-15 01:24:11.016 074 13100.55 522.42 57071.42 88888.00 2009-03-15 01:24:12.016 074 13101.46 522.79 57070.68 88888.00 2009-03-15 01:24:13.016 074 13100.42 522.91 57071.79 88888.00 2009-03-15 01:24:14.016 074 13100.94 523.28 57071.66 88888.00 2009-03-15 01:24:15.016 074 13100.94 523.03 57071.05 88888.00 2009-03-15 01:24:16.016 074 13101.20 522.91 57071.29 88888.00 2009-03-15 01:24:17.016 074 13101.20 522.17 57071.42 88888.00 2009-03-15 01:24:18.016 074 13100.94 522.54 57071.17 88888.00 2009-03-15 01:24:19.016 074 13101.20 523.28 57071.29 88888.00 2009-03-15 01:24:20.016 074 13101.72 523.41 57071.66 88888.00 2009-03-15 01:24:21.016 074 13101.33 523.16 57071.05 88888.00 2009-03-15 01:24:22.016 074 13101.59 523.65 57071.29 88888.00 2009-03-15 01:24:23.016 074 13101.85 523.16 57071.42 88888.00 2009-03-15 01:24:24.016 074 13101.46 523.53 57070.68 88888.00 2009-03-15 01:24:25.016 074 13101.98 523.53 57071.54 88888.00 2009-03-15 01:24:26.016 074 13101.07 523.03 57071.54 88888.00 2009-03-15 01:24:27.016 074 13101.20 523.65 57071.42 88888.00 2009-03-15 01:24:28.016 074 13102.11 523.53 57071.17 88888.00 2009-03-15 01:24:29.016 074 13101.72 523.53 57072.52 88888.00 2009-03-15 01:24:30.016 074 13101.59 522.91 57071.54 88888.00 2009-03-15 01:24:31.016 074 13101.33 523.28 57071.66 88888.00 2009-03-15 01:24:32.016 074 13101.98 523.53 57071.17 88888.00 2009-03-15 01:24:33.016 074 13101.98 523.53 57071.42 88888.00 2009-03-15 01:24:34.016 074 13101.85 523.41 57071.05 88888.00 2009-03-15 01:24:35.016 074 13102.24 523.41 57071.17 88888.00 2009-03-15 01:24:36.016 074 13101.98 523.41 57071.29 88888.00 2009-03-15 01:24:37.016 074 13101.98 523.28 57071.66 88888.00 2009-03-15 01:24:38.016 074 13102.11 523.28 57071.42 88888.00 2009-03-15 01:24:39.016 074 13102.50 523.41 57071.42 88888.00 2009-03-15 01:24:40.016 074 13102.11 523.65 57071.42 88888.00 2009-03-15 01:24:41.016 074 13101.72 523.16 57071.54 88888.00 2009-03-15 01:24:42.016 074 13102.37 523.90 57071.66 88888.00 2009-03-15 01:24:43.016 074 13102.76 523.28 57071.42 88888.00 2009-03-15 01:24:44.016 074 13102.24 523.16 57071.66 88888.00 2009-03-15 01:24:45.016 074 13102.89 523.53 57071.29 88888.00 2009-03-15 01:24:46.016 074 13102.11 523.03 57071.54 88888.00 2009-03-15 01:24:47.016 074 13102.89 523.28 57071.79 88888.00 2009-03-15 01:24:48.016 074 13102.50 523.16 57071.42 88888.00 2009-03-15 01:24:49.016 074 13102.89 523.16 57071.54 88888.00 2009-03-15 01:24:50.016 074 13102.24 523.28 57071.17 88888.00 2009-03-15 01:24:51.016 074 13102.11 523.53 57071.05 88888.00 2009-03-15 01:24:52.016 074 13102.76 523.90 57071.79 88888.00 2009-03-15 01:24:53.016 074 13102.37 523.16 57071.91 88888.00 2009-03-15 01:24:54.016 074 13103.28 523.65 57071.17 88888.00 2009-03-15 01:24:55.016 074 13102.76 523.53 57071.42 88888.00 2009-03-15 01:24:56.016 074 13102.89 523.41 57071.29 88888.00 2009-03-15 01:24:57.016 074 13102.89 523.90 57071.42 88888.00 2009-03-15 01:24:58.016 074 13103.15 523.16 57071.29 88888.00 2009-03-15 01:24:59.016 074 13103.15 523.28 57072.15 88888.00 2009-03-15 01:25:00.016 074 13103.28 523.41 57071.42 88888.00 2009-03-15 01:25:01.016 074 13103.54 522.91 57071.17 88888.00 2009-03-15 01:25:02.016 074 13103.41 523.28 57071.79 88888.00 2009-03-15 01:25:03.016 074 13101.98 522.79 57072.03 88888.00 2009-03-15 01:25:04.016 074 13103.28 523.16 57071.17 88888.00 2009-03-15 01:25:05.016 074 13103.15 523.28 57071.42 88888.00 2009-03-15 01:25:06.016 074 13103.15 522.91 57071.66 88888.00 2009-03-15 01:25:07.016 074 13103.67 523.16 57071.66 88888.00 2009-03-15 01:25:08.016 074 13103.28 523.53 57071.42 88888.00 2009-03-15 01:25:09.016 074 13103.80 523.53 57071.79 88888.00 2009-03-15 01:25:10.016 074 13103.54 523.90 57071.79 88888.00 2009-03-15 01:25:11.016 074 13103.28 523.28 57071.91 88888.00 2009-03-15 01:25:12.016 074 13104.06 523.41 57071.79 88888.00 2009-03-15 01:25:13.016 074 13104.06 522.66 57071.05 88888.00 2009-03-15 01:25:14.016 074 13103.28 523.28 57071.42 88888.00 2009-03-15 01:25:15.016 074 13103.15 523.03 57071.17 88888.00 2009-03-15 01:25:16.016 074 13103.02 523.41 57071.91 88888.00 2009-03-15 01:25:17.016 074 13103.28 522.66 57071.54 88888.00 2009-03-15 01:25:18.016 074 13103.93 523.28 57071.79 88888.00 2009-03-15 01:25:19.016 074 13103.67 522.66 57072.03 88888.00 2009-03-15 01:25:20.016 074 13103.67 523.53 57072.03 88888.00 2009-03-15 01:25:21.016 074 13103.02 522.79 57071.54 88888.00 2009-03-15 01:25:22.016 074 13103.93 523.16 57072.03 88888.00 2009-03-15 01:25:23.016 074 13103.80 523.41 57071.79 88888.00 2009-03-15 01:25:24.016 074 13103.54 523.03 57071.17 88888.00 2009-03-15 01:25:25.016 074 13103.41 524.03 57071.54 88888.00 2009-03-15 01:25:26.016 074 13103.67 522.79 57071.54 88888.00 2009-03-15 01:25:27.016 074 13103.41 522.29 57072.27 88888.00 2009-03-15 01:25:28.016 074 13103.54 523.16 57072.03 88888.00 2009-03-15 01:25:29.016 074 13104.45 523.03 57071.66 88888.00 2009-03-15 01:25:30.016 074 13103.28 522.29 57071.17 88888.00 2009-03-15 01:25:31.016 074 13103.67 522.04 57071.66 88888.00 2009-03-15 01:25:32.016 074 13103.93 523.41 57071.05 88888.00 2009-03-15 01:25:33.016 074 13103.41 523.28 57072.27 88888.00 2009-03-15 01:25:34.016 074 13104.45 522.91 57071.79 88888.00 2009-03-15 01:25:35.016 074 13103.54 522.66 57071.79 88888.00 2009-03-15 01:25:36.016 074 13103.54 522.79 57071.42 88888.00 2009-03-15 01:25:37.016 074 13103.93 522.91 57072.15 88888.00 2009-03-15 01:25:38.016 074 13103.67 522.54 57072.03 88888.00 2009-03-15 01:25:39.016 074 13103.80 523.03 57071.79 88888.00 2009-03-15 01:25:40.016 074 13104.06 522.79 57071.29 88888.00 2009-03-15 01:25:41.016 074 13103.02 522.91 57071.66 88888.00 2009-03-15 01:25:42.016 074 13103.80 522.42 57071.79 88888.00 2009-03-15 01:25:43.016 074 13103.15 522.66 57071.79 88888.00 2009-03-15 01:25:44.016 074 13103.54 522.54 57071.66 88888.00 2009-03-15 01:25:45.016 074 13103.41 522.66 57072.15 88888.00 2009-03-15 01:25:46.016 074 13102.76 523.03 57071.79 88888.00 2009-03-15 01:25:47.016 074 13103.15 522.79 57071.66 88888.00 2009-03-15 01:25:48.016 074 13103.41 522.66 57071.79 88888.00 2009-03-15 01:25:49.016 074 13103.80 523.16 57070.20 88888.00 2009-03-15 01:25:50.016 074 13103.41 523.03 57071.42 88888.00 2009-03-15 01:25:51.016 074 13103.54 523.16 57071.54 88888.00 2009-03-15 01:25:52.016 074 13103.67 521.92 57072.03 88888.00 2009-03-15 01:25:53.016 074 13103.02 522.29 57071.29 88888.00 2009-03-15 01:25:54.016 074 13102.89 522.17 57071.29 88888.00 2009-03-15 01:25:55.016 074 13103.28 522.29 57071.91 88888.00 2009-03-15 01:25:56.016 074 13103.15 522.66 57071.29 88888.00 2009-03-15 01:25:57.016 074 13103.28 522.42 57071.79 88888.00 2009-03-15 01:25:58.016 074 13102.11 522.42 57071.54 88888.00 2009-03-15 01:25:59.016 074 13102.63 522.54 57071.91 88888.00 2009-03-15 01:26:00.016 074 13102.89 522.29 57071.54 88888.00 2009-03-15 01:26:01.016 074 13103.80 522.54 57072.15 88888.00 2009-03-15 01:26:02.016 074 13103.15 522.42 57071.54 88888.00 2009-03-15 01:26:03.016 074 13103.02 522.66 57071.29 88888.00 2009-03-15 01:26:04.016 074 13103.54 522.42 57071.54 88888.00 2009-03-15 01:26:05.016 074 13102.50 522.42 57071.17 88888.00 2009-03-15 01:26:06.016 074 13103.02 522.54 57071.29 88888.00 2009-03-15 01:26:07.016 074 13103.02 522.29 57071.54 88888.00 2009-03-15 01:26:08.016 074 13102.89 522.04 57071.29 88888.00 2009-03-15 01:26:09.016 074 13102.76 522.91 57071.29 88888.00 2009-03-15 01:26:10.016 074 13102.76 522.17 57071.79 88888.00 2009-03-15 01:26:11.016 074 13102.50 522.29 57071.17 88888.00 2009-03-15 01:26:12.016 074 13101.98 522.54 57070.68 88888.00 2009-03-15 01:26:13.016 074 13102.76 522.54 57071.29 88888.00 2009-03-15 01:26:14.016 074 13102.11 522.29 57070.93 88888.00 2009-03-15 01:26:15.016 074 13102.89 522.04 57071.05 88888.00 2009-03-15 01:26:16.016 074 13102.89 522.17 57071.66 88888.00 2009-03-15 01:26:17.016 074 13102.50 521.55 57071.29 88888.00 2009-03-15 01:26:18.016 074 13101.98 521.80 57071.17 88888.00 2009-03-15 01:26:19.016 074 13102.50 521.92 57070.56 88888.00 2009-03-15 01:26:20.016 074 13102.37 521.42 57070.68 88888.00 2009-03-15 01:26:21.016 074 13102.24 522.17 57071.29 88888.00 2009-03-15 01:26:22.016 074 13102.24 522.29 57070.93 88888.00 2009-03-15 01:26:23.016 074 13102.11 522.29 57071.05 88888.00 2009-03-15 01:26:24.016 074 13101.46 521.67 57071.05 88888.00 2009-03-15 01:26:25.016 074 13102.24 521.42 57070.68 88888.00 2009-03-15 01:26:26.016 074 13101.85 521.92 57071.29 88888.00 2009-03-15 01:26:27.016 074 13101.98 521.18 57070.68 88888.00 2009-03-15 01:26:28.016 074 13101.85 522.04 57070.44 88888.00 2009-03-15 01:26:29.016 074 13101.98 522.17 57070.80 88888.00 2009-03-15 01:26:30.016 074 13102.11 521.55 57071.17 88888.00 2009-03-15 01:26:31.016 074 13101.20 521.80 57071.29 88888.00 2009-03-15 01:26:32.016 074 13101.46 521.18 57070.56 88888.00 2009-03-15 01:26:33.016 074 13101.72 521.18 57070.80 88888.00 2009-03-15 01:26:34.016 074 13101.59 521.92 57070.93 88888.00 2009-03-15 01:26:35.016 074 13101.20 521.18 57071.05 88888.00 2009-03-15 01:26:36.016 074 13100.81 522.17 57070.07 88888.00 2009-03-15 01:26:37.016 074 13101.85 520.93 57069.83 88888.00 2009-03-15 01:26:38.016 074 13100.81 521.42 57070.44 88888.00 2009-03-15 01:26:39.016 074 13101.20 521.18 57070.20 88888.00 2009-03-15 01:26:40.016 074 13101.33 520.93 57070.56 88888.00 2009-03-15 01:26:41.016 074 13101.98 521.05 57070.07 88888.00 2009-03-15 01:26:42.016 074 13101.07 521.18 57069.95 88888.00 2009-03-15 01:26:43.016 074 13101.85 521.05 57070.32 88888.00 2009-03-15 01:26:44.016 074 13101.98 521.55 57070.20 88888.00 2009-03-15 01:26:45.016 074 13100.68 521.55 57070.44 88888.00 2009-03-15 01:26:46.016 074 13101.07 520.56 57070.68 88888.00 2009-03-15 01:26:47.016 074 13101.72 521.30 57069.71 88888.00 2009-03-15 01:26:48.016 074 13101.59 521.30 57069.83 88888.00 2009-03-15 01:26:49.016 074 13101.33 521.30 57069.95 88888.00 2009-03-15 01:26:50.016 074 13101.72 521.30 57069.95 88888.00 2009-03-15 01:26:51.016 074 13100.42 520.43 57070.44 88888.00 2009-03-15 01:26:52.016 074 13101.59 520.68 57070.20 88888.00 2009-03-15 01:26:53.016 074 13101.07 520.56 57069.95 88888.00 2009-03-15 01:26:54.016 074 13100.94 520.81 57070.20 88888.00 2009-03-15 01:26:55.016 074 13101.72 520.81 57070.32 88888.00 2009-03-15 01:26:56.016 074 13100.68 520.93 57069.83 88888.00 2009-03-15 01:26:57.016 074 13100.94 521.05 57069.95 88888.00 2009-03-15 01:26:58.016 074 13100.81 520.68 57069.95 88888.00 2009-03-15 01:26:59.016 074 13100.68 520.93 57069.71 88888.00 2009-03-15 01:27:00.016 074 13101.07 520.93 57069.58 88888.00 2009-03-15 01:27:01.016 074 13100.94 520.68 57069.34 88888.00 2009-03-15 01:27:02.016 074 13100.29 521.18 57069.95 88888.00 2009-03-15 01:27:03.016 074 13100.68 520.93 57069.58 88888.00 2009-03-15 01:27:04.016 074 13100.29 520.81 57069.83 88888.00 2009-03-15 01:27:05.016 074 13101.07 521.18 57069.71 88888.00 2009-03-15 01:27:06.016 074 13100.68 521.18 57069.95 88888.00 2009-03-15 01:27:07.016 074 13101.33 520.93 57070.20 88888.00 2009-03-15 01:27:08.016 074 13101.33 520.31 57070.20 88888.00 2009-03-15 01:27:09.016 074 13101.59 521.67 57068.97 88888.00 2009-03-15 01:27:10.016 074 13101.59 521.18 57070.44 88888.00 2009-03-15 01:27:11.016 074 13100.55 521.67 57070.44 88888.00 2009-03-15 01:27:12.016 074 13101.20 521.18 57069.58 88888.00 2009-03-15 01:27:13.016 074 13101.72 521.55 57070.20 88888.00 2009-03-15 01:27:14.016 074 13101.59 521.42 57069.83 88888.00 2009-03-15 01:27:15.016 074 13100.94 520.93 57069.71 88888.00 2009-03-15 01:27:16.016 074 13101.07 521.05 57069.83 88888.00 2009-03-15 01:27:17.016 074 13101.46 521.18 57069.58 88888.00 2009-03-15 01:27:18.016 074 13100.94 521.42 57069.71 88888.00 2009-03-15 01:27:19.016 074 13101.33 521.30 57069.95 88888.00 2009-03-15 01:27:20.016 074 13100.81 521.55 57069.71 88888.00 2009-03-15 01:27:21.016 074 13101.07 521.18 57070.20 88888.00 2009-03-15 01:27:22.016 074 13100.81 521.42 57069.83 88888.00 2009-03-15 01:27:23.016 074 13100.94 521.30 57070.44 88888.00 2009-03-15 01:27:24.016 074 13100.94 521.80 57069.83 88888.00 2009-03-15 01:27:25.016 074 13100.68 520.68 57069.71 88888.00 2009-03-15 01:27:26.016 074 13101.33 521.55 57068.97 88888.00 2009-03-15 01:27:27.016 074 13100.94 520.93 57069.34 88888.00 2009-03-15 01:27:28.016 074 13101.33 521.67 57069.83 88888.00 2009-03-15 01:27:29.016 074 13100.55 521.18 57068.97 88888.00 2009-03-15 01:27:30.016 074 13101.07 520.93 57069.71 88888.00 2009-03-15 01:27:31.016 074 13100.29 521.18 57069.58 88888.00 2009-03-15 01:27:32.016 074 13100.94 521.05 57069.58 88888.00 2009-03-15 01:27:33.016 074 13100.42 520.68 57069.46 88888.00 2009-03-15 01:27:34.016 074 13100.55 521.18 57069.46 88888.00 2009-03-15 01:27:35.016 074 13100.81 521.30 57068.85 88888.00 2009-03-15 01:27:36.016 074 13100.55 521.18 57068.85 88888.00 2009-03-15 01:27:37.016 074 13100.55 521.05 57069.46 88888.00 2009-03-15 01:27:38.016 074 13101.20 521.05 57069.95 88888.00 2009-03-15 01:27:39.016 074 13100.94 520.93 57069.71 88888.00 2009-03-15 01:27:40.016 074 13100.81 521.42 57070.07 88888.00 2009-03-15 01:27:41.016 074 13101.07 520.19 57069.83 88888.00 2009-03-15 01:27:42.016 074 13100.94 520.81 57069.95 88888.00 2009-03-15 01:27:43.016 074 13100.94 521.55 57070.07 88888.00 2009-03-15 01:27:44.016 074 13100.68 520.56 57069.83 88888.00 2009-03-15 01:27:45.016 074 13100.42 520.81 57069.83 88888.00 2009-03-15 01:27:46.016 074 13100.81 520.81 57069.09 88888.00 2009-03-15 01:27:47.016 074 13101.07 520.68 57069.09 88888.00 2009-03-15 01:27:48.016 074 13100.03 520.81 57069.46 88888.00 2009-03-15 01:27:49.016 074 13100.68 520.93 57069.58 88888.00 2009-03-15 01:27:50.016 074 13101.07 520.68 57069.46 88888.00 2009-03-15 01:27:51.016 074 13100.55 521.18 57069.21 88888.00 2009-03-15 01:27:52.016 074 13100.55 520.68 57068.97 88888.00 2009-03-15 01:27:53.016 074 13100.16 521.18 57069.83 88888.00 2009-03-15 01:27:54.016 074 13100.94 521.42 57069.71 88888.00 2009-03-15 01:27:55.016 074 13101.07 520.81 57069.58 88888.00 2009-03-15 01:27:56.016 074 13100.94 520.93 57069.58 88888.00 2009-03-15 01:27:57.016 074 13100.81 520.56 57069.21 88888.00 2009-03-15 01:27:58.016 074 13100.29 520.81 57069.95 88888.00 2009-03-15 01:27:59.016 074 13101.33 520.93 57070.07 88888.00 2009-03-15 01:28:00.016 074 13100.42 520.56 57069.95 88888.00 2009-03-15 01:28:01.016 074 13100.68 520.68 57069.46 88888.00 2009-03-15 01:28:02.016 074 13100.16 520.81 57068.97 88888.00 2009-03-15 01:28:03.016 074 13100.68 521.30 57069.21 88888.00 2009-03-15 01:28:04.016 074 13100.42 521.05 57069.34 88888.00 2009-03-15 01:28:05.016 074 13100.68 520.31 57069.21 88888.00 2009-03-15 01:28:06.016 074 13100.81 520.81 57069.58 88888.00 2009-03-15 01:28:07.016 074 13100.03 521.42 57069.21 88888.00 2009-03-15 01:28:08.016 074 13100.29 521.05 57069.58 88888.00 2009-03-15 01:28:09.016 074 13100.03 521.05 57071.05 88888.00 2009-03-15 01:28:10.016 074 13100.68 521.30 57070.07 88888.00 2009-03-15 01:28:11.016 074 13100.68 521.18 57069.71 88888.00 2009-03-15 01:28:12.016 074 13100.16 520.43 57069.58 88888.00 2009-03-15 01:28:13.016 074 13100.42 521.18 57069.09 88888.00 2009-03-15 01:28:14.016 074 13100.68 520.56 57069.46 88888.00 2009-03-15 01:28:15.016 074 13099.90 521.05 57069.09 88888.00 2009-03-15 01:28:16.016 074 13100.16 521.42 57069.09 88888.00 2009-03-15 01:28:17.016 074 13099.25 520.93 57069.71 88888.00 2009-03-15 01:28:18.016 074 13100.68 521.42 57068.97 88888.00 2009-03-15 01:28:19.016 074 13100.68 521.18 57069.09 88888.00 2009-03-15 01:28:20.016 074 13100.29 520.56 57069.71 88888.00 2009-03-15 01:28:21.016 074 13100.03 520.81 57068.73 88888.00 2009-03-15 01:28:22.016 074 13099.90 521.18 57068.73 88888.00 2009-03-15 01:28:23.016 074 13100.55 521.18 57068.12 88888.00 2009-03-15 01:28:24.016 074 13100.29 520.81 57069.09 88888.00 2009-03-15 01:28:25.016 074 13100.55 520.93 57069.21 88888.00 2009-03-15 01:28:26.016 074 13099.90 521.18 57069.34 88888.00 2009-03-15 01:28:27.016 074 13100.29 521.30 57069.09 88888.00 2009-03-15 01:28:28.016 074 13100.16 520.56 57069.09 88888.00 2009-03-15 01:28:29.016 074 13100.42 521.05 57068.85 88888.00 2009-03-15 01:28:30.016 074 13100.55 520.81 57069.09 88888.00 2009-03-15 01:28:31.016 074 13099.51 520.81 57068.97 88888.00 2009-03-15 01:28:32.016 074 13100.29 521.42 57068.97 88888.00 2009-03-15 01:28:33.016 074 13100.03 521.42 57069.46 88888.00 2009-03-15 01:28:34.016 074 13100.42 521.30 57069.21 88888.00 2009-03-15 01:28:35.016 074 13099.25 521.30 57069.58 88888.00 2009-03-15 01:28:36.016 074 13100.42 521.55 57068.24 88888.00 2009-03-15 01:28:37.016 074 13100.55 521.42 57069.58 88888.00 2009-03-15 01:28:38.016 074 13099.77 521.67 57068.36 88888.00 2009-03-15 01:28:39.016 074 13099.25 522.04 57068.48 88888.00 2009-03-15 01:28:40.016 074 13099.77 521.42 57068.97 88888.00 2009-03-15 01:28:41.016 074 13099.38 521.42 57068.48 88888.00 2009-03-15 01:28:42.016 074 13099.51 521.55 57068.97 88888.00 2009-03-15 01:28:43.016 074 13100.29 522.04 57068.73 88888.00 2009-03-15 01:28:44.016 074 13099.90 522.04 57069.09 88888.00 2009-03-15 01:28:45.016 074 13100.68 521.42 57068.97 88888.00 2009-03-15 01:28:46.016 074 13099.90 522.17 57068.97 88888.00 2009-03-15 01:28:47.016 074 13099.64 521.55 57068.85 88888.00 2009-03-15 01:28:48.016 074 13100.03 521.92 57068.48 88888.00 2009-03-15 01:28:49.016 074 13100.03 521.30 57068.73 88888.00 2009-03-15 01:28:50.016 074 13099.25 520.68 57068.73 88888.00 2009-03-15 01:28:51.016 074 13099.77 521.67 57069.21 88888.00 2009-03-15 01:28:52.016 074 13100.16 521.18 57069.46 88888.00 2009-03-15 01:28:53.016 074 13099.77 521.42 57069.95 88888.00 2009-03-15 01:28:54.016 074 13099.64 521.80 57068.73 88888.00 2009-03-15 01:28:55.016 074 13099.12 521.42 57068.85 88888.00 2009-03-15 01:28:56.016 074 13099.77 522.42 57069.34 88888.00 2009-03-15 01:28:57.016 074 13099.64 521.42 57068.61 88888.00 2009-03-15 01:28:58.016 074 13099.77 522.29 57068.85 88888.00 2009-03-15 01:28:59.016 074 13099.77 521.80 57068.61 88888.00 2009-03-15 01:29:00.016 074 13098.99 522.17 57069.09 88888.00 2009-03-15 01:29:01.016 074 13100.03 520.93 57068.24 88888.00 2009-03-15 01:29:02.016 074 13099.25 520.93 57069.09 88888.00 2009-03-15 01:29:03.016 074 13099.38 521.80 57068.48 88888.00 2009-03-15 01:29:04.016 074 13099.12 521.92 57068.85 88888.00 2009-03-15 01:29:05.016 074 13099.90 521.18 57068.48 88888.00 2009-03-15 01:29:06.016 074 13099.38 521.92 57068.36 88888.00 2009-03-15 01:29:07.016 074 13099.12 521.05 57068.61 88888.00 2009-03-15 01:29:08.016 074 13099.25 521.80 57068.73 88888.00 2009-03-15 01:29:09.016 074 13099.38 521.05 57068.24 88888.00 2009-03-15 01:29:10.016 074 13098.99 521.18 57068.85 88888.00 2009-03-15 01:29:11.016 074 13098.86 521.18 57068.73 88888.00 2009-03-15 01:29:12.016 074 13099.77 521.42 57068.97 88888.00 2009-03-15 01:29:13.016 074 13099.38 521.18 57068.61 88888.00 2009-03-15 01:29:14.016 074 13099.25 521.42 57068.48 88888.00 2009-03-15 01:29:15.016 074 13098.99 521.30 57068.24 88888.00 2009-03-15 01:29:16.016 074 13098.86 521.42 57068.48 88888.00 2009-03-15 01:29:17.016 074 13098.86 520.68 57068.48 88888.00 2009-03-15 01:29:18.016 074 13099.25 521.92 57068.97 88888.00 2009-03-15 01:29:19.016 074 13098.60 521.55 57069.09 88888.00 2009-03-15 01:29:20.016 074 13099.12 521.55 57068.61 88888.00 2009-03-15 01:29:21.016 074 13098.86 521.18 57068.48 88888.00 2009-03-15 01:29:22.016 074 13098.73 521.30 57068.48 88888.00 2009-03-15 01:29:23.016 074 13098.60 521.55 57068.24 88888.00 2009-03-15 01:29:24.016 074 13098.34 521.30 57068.12 88888.00 2009-03-15 01:29:25.016 074 13099.12 521.30 57069.09 88888.00 2009-03-15 01:29:26.016 074 13098.73 521.42 57068.24 88888.00 2009-03-15 01:29:27.016 074 13099.12 520.93 57067.99 88888.00 2009-03-15 01:29:28.016 074 13098.60 521.55 57068.73 88888.00 2009-03-15 01:29:29.016 074 13098.08 521.30 57068.24 88888.00 2009-03-15 01:29:30.016 074 13098.60 521.42 57068.36 88888.00 2009-03-15 01:29:31.016 074 13098.47 521.55 57067.99 88888.00 2009-03-15 01:29:32.016 074 13098.08 521.18 57068.24 88888.00 2009-03-15 01:29:33.016 074 13098.47 521.30 57067.87 88888.00 2009-03-15 01:29:34.016 074 13097.95 521.05 57068.12 88888.00 2009-03-15 01:29:35.016 074 13098.21 521.55 57067.62 88888.00 2009-03-15 01:29:36.016 074 13098.34 521.42 57067.75 88888.00 2009-03-15 01:29:37.016 074 13099.25 521.42 57067.87 88888.00 2009-03-15 01:29:38.016 074 13098.21 521.92 57067.99 88888.00 2009-03-15 01:29:39.016 074 13098.60 521.30 57068.12 88888.00 2009-03-15 01:29:40.016 074 13098.08 520.93 57068.12 88888.00 2009-03-15 01:29:41.016 074 13097.95 521.67 57067.99 88888.00 2009-03-15 01:29:42.016 074 13098.21 521.18 57068.48 88888.00 2009-03-15 01:29:43.016 074 13098.34 521.42 57067.87 88888.00 2009-03-15 01:29:44.016 074 13098.47 521.05 57067.62 88888.00 2009-03-15 01:29:45.016 074 13097.56 520.68 57068.24 88888.00 2009-03-15 01:29:46.016 074 13098.73 521.42 57068.24 88888.00 2009-03-15 01:29:47.016 074 13098.08 521.42 57068.12 88888.00 2009-03-15 01:29:48.016 074 13097.56 521.05 57068.24 88888.00 2009-03-15 01:29:49.016 074 13097.69 521.42 57067.87 88888.00 2009-03-15 01:29:50.016 074 13098.21 520.43 57068.61 88888.00 2009-03-15 01:29:51.016 074 13098.21 521.18 57068.73 88888.00 2009-03-15 01:29:52.016 074 13098.73 520.93 57068.36 88888.00 2009-03-15 01:29:53.016 074 13098.08 521.55 57067.50 88888.00 2009-03-15 01:29:54.016 074 13099.12 521.30 57068.12 88888.00 2009-03-15 01:29:55.016 074 13098.73 521.30 57068.12 88888.00 2009-03-15 01:29:56.016 074 13097.95 521.55 57067.38 88888.00 2009-03-15 01:29:57.016 074 13098.21 520.93 57068.12 88888.00 2009-03-15 01:29:58.016 074 13098.99 521.30 57068.24 88888.00 2009-03-15 01:29:59.016 074 13097.95 520.93 57068.12 88888.00 2009-03-15 01:30:00.016 074 13098.08 521.18 57068.48 88888.00 2009-03-15 01:30:01.016 074 13099.12 520.93 57067.75 88888.00 2009-03-15 01:30:02.016 074 13098.47 521.55 57068.24 88888.00 2009-03-15 01:30:03.016 074 13098.60 520.93 57068.48 88888.00 2009-03-15 01:30:04.016 074 13098.99 521.42 57068.36 88888.00 2009-03-15 01:30:05.016 074 13098.60 521.55 57067.87 88888.00 2009-03-15 01:30:06.016 074 13098.08 521.42 57067.38 88888.00 2009-03-15 01:30:07.016 074 13098.08 520.93 57067.87 88888.00 2009-03-15 01:30:08.016 074 13098.34 520.93 57067.99 88888.00 2009-03-15 01:30:09.016 074 13098.34 520.81 57068.36 88888.00 2009-03-15 01:30:10.016 074 13098.21 521.67 57067.75 88888.00 2009-03-15 01:30:11.016 074 13098.73 521.30 57068.36 88888.00 2009-03-15 01:30:12.016 074 13098.60 520.68 57068.61 88888.00 2009-03-15 01:30:13.016 074 13098.60 521.18 57067.87 88888.00 2009-03-15 01:30:14.016 074 13098.47 520.68 57067.75 88888.00 2009-03-15 01:30:15.016 074 13098.60 521.18 57067.99 88888.00 2009-03-15 01:30:16.016 074 13099.25 521.05 57067.99 88888.00 2009-03-15 01:30:17.016 074 13097.95 520.56 57068.24 88888.00 2009-03-15 01:30:18.016 074 13098.60 521.42 57068.24 88888.00 2009-03-15 01:30:19.016 074 13097.69 521.05 57067.99 88888.00 2009-03-15 01:30:20.016 074 13098.21 521.05 57068.48 88888.00 2009-03-15 01:30:21.016 074 13098.60 521.18 57068.48 88888.00 2009-03-15 01:30:22.016 074 13098.21 521.55 57068.36 88888.00 2009-03-15 01:30:23.016 074 13098.08 521.18 57068.85 88888.00 2009-03-15 01:30:24.016 074 13098.08 521.80 57068.36 88888.00 2009-03-15 01:30:25.016 074 13098.73 521.05 57068.12 88888.00 2009-03-15 01:30:26.016 074 13098.60 520.93 57068.24 88888.00 2009-03-15 01:30:27.016 074 13098.08 521.67 57067.87 88888.00 2009-03-15 01:30:28.016 074 13098.21 521.18 57067.99 88888.00 2009-03-15 01:30:29.016 074 13098.34 520.81 57068.24 88888.00 2009-03-15 01:30:30.016 074 13098.86 521.05 57067.87 88888.00 2009-03-15 01:30:31.016 074 13098.73 521.05 57068.48 88888.00 2009-03-15 01:30:32.016 074 13098.99 520.43 57067.62 88888.00 2009-03-15 01:30:33.016 074 13098.86 520.43 57068.85 88888.00 2009-03-15 01:30:34.016 074 13098.99 521.05 57068.61 88888.00 2009-03-15 01:30:35.016 074 13098.08 521.18 57068.24 88888.00 2009-03-15 01:30:36.016 074 13098.47 521.18 57068.24 88888.00 2009-03-15 01:30:37.016 074 13098.08 520.68 57069.09 88888.00 2009-03-15 01:30:38.016 074 13098.47 520.93 57069.09 88888.00 2009-03-15 01:30:39.016 074 13097.69 520.81 57068.24 88888.00 2009-03-15 01:30:40.016 074 13098.99 521.05 57068.73 88888.00 2009-03-15 01:30:41.016 074 13098.99 521.30 57068.73 88888.00 2009-03-15 01:30:42.016 074 13098.73 520.43 57067.87 88888.00 2009-03-15 01:30:43.016 074 13098.34 521.18 57068.48 88888.00 2009-03-15 01:30:44.016 074 13098.73 521.30 57068.85 88888.00 2009-03-15 01:30:45.016 074 13099.12 520.81 57067.99 88888.00 2009-03-15 01:30:46.016 074 13098.86 521.18 57068.85 88888.00 2009-03-15 01:30:47.016 074 13098.86 521.55 57069.09 88888.00 2009-03-15 01:30:48.016 074 13099.12 521.05 57068.12 88888.00 2009-03-15 01:30:49.016 074 13099.25 520.81 57068.24 88888.00 2009-03-15 01:30:50.016 074 13098.86 520.93 57068.48 88888.00 2009-03-15 01:30:51.016 074 13098.99 520.31 57068.24 88888.00 2009-03-15 01:30:52.016 074 13098.99 520.43 57067.99 88888.00 2009-03-15 01:30:53.016 074 13098.99 520.81 57068.97 88888.00 2009-03-15 01:30:54.016 074 13098.86 520.56 57068.73 88888.00 2009-03-15 01:30:55.016 074 13098.60 520.81 57068.61 88888.00 2009-03-15 01:30:56.016 074 13098.60 520.68 57068.12 88888.00 2009-03-15 01:30:57.016 074 13098.34 520.56 57068.12 88888.00 2009-03-15 01:30:58.016 074 13098.60 519.57 57068.97 88888.00 2009-03-15 01:30:59.016 074 13098.60 520.19 57068.36 88888.00 2009-03-15 01:31:00.016 074 13098.86 520.31 57068.24 88888.00 2009-03-15 01:31:01.016 074 13098.73 520.93 57068.36 88888.00 2009-03-15 01:31:02.016 074 13098.60 520.19 57068.36 88888.00 2009-03-15 01:31:03.016 074 13099.12 520.19 57068.61 88888.00 2009-03-15 01:31:04.016 074 13099.12 520.06 57068.73 88888.00 2009-03-15 01:31:05.016 074 13097.95 520.56 57068.24 88888.00 2009-03-15 01:31:06.016 074 13098.60 520.81 57068.61 88888.00 2009-03-15 01:31:07.016 074 13098.99 520.43 57068.12 88888.00 2009-03-15 01:31:08.016 074 13098.47 520.68 57067.99 88888.00 2009-03-15 01:31:09.016 074 13098.60 521.30 57068.73 88888.00 2009-03-15 01:31:10.016 074 13098.99 520.68 57068.61 88888.00 2009-03-15 01:31:11.016 074 13099.25 520.68 57068.24 88888.00 2009-03-15 01:31:12.016 074 13098.60 520.81 57069.09 88888.00 2009-03-15 01:31:13.016 074 13098.86 520.43 57068.12 88888.00 2009-03-15 01:31:14.016 074 13099.51 521.18 57069.09 88888.00 2009-03-15 01:31:15.016 074 13099.12 520.56 57068.61 88888.00 2009-03-15 01:31:16.016 074 13098.99 520.68 57068.61 88888.00 2009-03-15 01:31:17.016 074 13099.25 520.56 57068.73 88888.00 2009-03-15 01:31:18.016 074 13099.90 520.81 57069.34 88888.00 2009-03-15 01:31:19.016 074 13099.12 520.68 57068.61 88888.00 2009-03-15 01:31:20.016 074 13098.47 520.93 57068.85 88888.00 2009-03-15 01:31:21.016 074 13098.73 520.93 57068.48 88888.00 2009-03-15 01:31:22.016 074 13099.25 520.06 57068.36 88888.00 2009-03-15 01:31:23.016 074 13099.25 520.43 57068.61 88888.00 2009-03-15 01:31:24.016 074 13099.25 520.19 57068.48 88888.00 2009-03-15 01:31:25.016 074 13099.64 521.18 57068.73 88888.00 2009-03-15 01:31:26.016 074 13099.25 520.93 57069.09 88888.00 2009-03-15 01:31:27.016 074 13099.12 520.19 57068.97 88888.00 2009-03-15 01:31:28.016 074 13099.38 520.93 57068.12 88888.00 2009-03-15 01:31:29.016 074 13098.73 521.30 57069.21 88888.00 2009-03-15 01:31:30.016 074 13099.25 520.56 57068.24 88888.00 2009-03-15 01:31:31.016 074 13098.86 520.81 57068.85 88888.00 2009-03-15 01:31:32.016 074 13099.12 520.81 57068.36 88888.00 2009-03-15 01:31:33.016 074 13099.64 520.93 57068.85 88888.00 2009-03-15 01:31:34.016 074 13099.77 521.05 57069.09 88888.00 2009-03-15 01:31:35.016 074 13099.38 520.31 57068.73 88888.00 2009-03-15 01:31:36.016 074 13099.64 520.68 57067.99 88888.00 2009-03-15 01:31:37.016 074 13099.90 520.93 57068.48 88888.00 2009-03-15 01:31:38.016 074 13099.25 520.19 57068.48 88888.00 2009-03-15 01:31:39.016 074 13099.12 520.56 57068.97 88888.00 2009-03-15 01:31:40.016 074 13099.12 520.81 57068.48 88888.00 2009-03-15 01:31:41.016 074 13098.99 520.31 57068.48 88888.00 2009-03-15 01:31:42.016 074 13099.77 520.43 57069.09 88888.00 2009-03-15 01:31:43.016 074 13098.99 520.81 57068.61 88888.00 2009-03-15 01:31:44.016 074 13099.12 520.43 57068.24 88888.00 2009-03-15 01:31:45.016 074 13099.12 520.68 57068.24 88888.00 2009-03-15 01:31:46.016 074 13099.25 521.30 57068.97 88888.00 2009-03-15 01:31:47.016 074 13099.51 519.81 57068.61 88888.00 2009-03-15 01:31:48.016 074 13098.60 520.56 57068.61 88888.00 2009-03-15 01:31:49.016 074 13098.60 520.56 57068.61 88888.00 2009-03-15 01:31:50.016 074 13099.12 520.56 57068.97 88888.00 2009-03-15 01:31:51.016 074 13099.38 520.06 57068.85 88888.00 2009-03-15 01:31:52.016 074 13098.21 520.93 57068.24 88888.00 2009-03-15 01:31:53.016 074 13098.86 520.93 57068.73 88888.00 2009-03-15 01:31:54.016 074 13098.60 520.56 57068.24 88888.00 2009-03-15 01:31:55.016 074 13098.86 520.68 57068.36 88888.00 2009-03-15 01:31:56.016 074 13098.60 520.56 57068.85 88888.00 2009-03-15 01:31:57.016 074 13098.08 520.19 57069.46 88888.00 2009-03-15 01:31:58.016 074 13098.47 520.31 57068.12 88888.00 2009-03-15 01:31:59.016 074 13098.21 520.06 57068.12 88888.00 2009-03-15 01:32:00.016 074 13098.86 520.06 57068.73 88888.00 2009-03-15 01:32:01.016 074 13097.95 520.06 57068.73 88888.00 2009-03-15 01:32:02.016 074 13098.99 520.68 57068.24 88888.00 2009-03-15 01:32:03.016 074 13098.47 520.43 57068.36 88888.00 2009-03-15 01:32:04.016 074 13098.21 520.43 57068.61 88888.00 2009-03-15 01:32:05.016 074 13098.34 519.81 57068.85 88888.00 2009-03-15 01:32:06.016 074 13098.47 520.81 57068.61 88888.00 2009-03-15 01:32:07.016 074 13098.60 520.68 57068.61 88888.00 2009-03-15 01:32:08.016 074 13099.51 520.43 57068.85 88888.00 2009-03-15 01:32:09.016 074 13098.73 520.93 57068.48 88888.00 2009-03-15 01:32:10.016 074 13098.86 520.68 57068.36 88888.00 2009-03-15 01:32:11.016 074 13098.21 520.43 57068.48 88888.00 2009-03-15 01:32:12.016 074 13099.38 520.68 57068.61 88888.00 2009-03-15 01:32:13.016 074 13098.86 519.94 57068.36 88888.00 2009-03-15 01:32:14.016 074 13098.73 520.81 57068.12 88888.00 2009-03-15 01:32:15.016 074 13098.21 520.56 57068.24 88888.00 2009-03-15 01:32:16.016 074 13099.64 520.06 57068.97 88888.00 2009-03-15 01:32:17.016 074 13099.38 520.93 57068.12 88888.00 2009-03-15 01:32:18.016 074 13098.47 520.68 57067.99 88888.00 2009-03-15 01:32:19.016 074 13099.12 520.81 57068.61 88888.00 2009-03-15 01:32:20.016 074 13098.08 520.43 57068.73 88888.00 2009-03-15 01:32:21.016 074 13098.60 519.81 57068.61 88888.00 2009-03-15 01:32:22.016 074 13098.47 520.06 57068.24 88888.00 2009-03-15 01:32:23.016 074 13099.64 520.43 57068.61 88888.00 2009-03-15 01:32:24.016 074 13098.47 521.05 57068.85 88888.00 2009-03-15 01:32:25.016 074 13098.99 520.68 57068.36 88888.00 2009-03-15 01:32:26.016 074 13097.95 520.93 57068.61 88888.00 2009-03-15 01:32:27.016 074 13098.34 520.81 57067.75 88888.00 2009-03-15 01:32:28.016 074 13098.60 520.68 57068.48 88888.00 2009-03-15 01:32:29.016 074 13098.60 521.30 57068.61 88888.00 2009-03-15 01:32:30.016 074 13099.25 520.81 57069.09 88888.00 2009-03-15 01:32:31.016 074 13098.47 521.18 57068.24 88888.00 2009-03-15 01:32:32.016 074 13098.60 520.43 57068.61 88888.00 2009-03-15 01:32:33.016 074 13098.60 521.18 57068.85 88888.00 2009-03-15 01:32:34.016 074 13098.73 520.56 57068.24 88888.00 2009-03-15 01:32:35.016 074 13099.12 520.31 57068.24 88888.00 2009-03-15 01:32:36.016 074 13098.34 520.81 57067.87 88888.00 2009-03-15 01:32:37.016 074 13097.82 521.42 57068.61 88888.00 2009-03-15 01:32:38.016 074 13098.60 520.93 57068.61 88888.00 2009-03-15 01:32:39.016 074 13098.21 520.68 57068.24 88888.00 2009-03-15 01:32:40.016 074 13098.86 521.30 57068.24 88888.00 2009-03-15 01:32:41.016 074 13099.25 521.30 57068.12 88888.00 2009-03-15 01:32:42.016 074 13098.47 520.81 57068.48 88888.00 2009-03-15 01:32:43.016 074 13098.47 521.18 57067.62 88888.00 2009-03-15 01:32:44.016 074 13099.51 521.05 57068.12 88888.00 2009-03-15 01:32:45.016 074 13098.21 521.05 57069.46 88888.00 2009-03-15 01:32:46.016 074 13098.73 521.18 57068.24 88888.00 2009-03-15 01:32:47.016 074 13098.86 520.81 57068.24 88888.00 2009-03-15 01:32:48.016 074 13098.73 521.18 57067.87 88888.00 2009-03-15 01:32:49.016 074 13099.38 521.30 57068.61 88888.00 2009-03-15 01:32:50.016 074 13099.77 521.18 57068.73 88888.00 2009-03-15 01:32:51.016 074 13098.60 520.93 57068.36 88888.00 2009-03-15 01:32:52.016 074 13098.86 521.42 57068.97 88888.00 2009-03-15 01:32:53.016 074 13098.60 520.81 57068.73 88888.00 2009-03-15 01:32:54.016 074 13098.73 520.68 57069.21 88888.00 2009-03-15 01:32:55.016 074 13099.38 520.93 57068.85 88888.00 2009-03-15 01:32:56.016 074 13098.86 521.67 57068.36 88888.00 2009-03-15 01:32:57.016 074 13098.60 521.05 57068.24 88888.00 2009-03-15 01:32:58.016 074 13098.73 520.56 57068.36 88888.00 2009-03-15 01:32:59.016 074 13099.25 521.05 57068.61 88888.00 2009-03-15 01:33:00.016 074 13098.86 521.30 57069.21 88888.00 2009-03-15 01:33:01.016 074 13098.60 520.93 57068.12 88888.00 2009-03-15 01:33:02.016 074 13099.12 521.30 57068.61 88888.00 2009-03-15 01:33:03.016 074 13099.12 521.42 57068.48 88888.00 2009-03-15 01:33:04.016 074 13098.99 521.55 57067.87 88888.00 2009-03-15 01:33:05.016 074 13098.21 521.55 57069.09 88888.00 2009-03-15 01:33:06.016 074 13098.21 522.04 57068.48 88888.00 2009-03-15 01:33:07.016 074 13098.47 521.05 57068.85 88888.00 2009-03-15 01:33:08.016 074 13098.99 521.55 57068.24 88888.00 2009-03-15 01:33:09.016 074 13098.47 521.18 57068.36 88888.00 2009-03-15 01:33:10.016 074 13098.99 520.93 57068.85 88888.00 2009-03-15 01:33:11.016 074 13098.60 521.18 57068.12 88888.00 2009-03-15 01:33:12.016 074 13098.86 521.18 57067.75 88888.00 2009-03-15 01:33:13.016 074 13098.21 520.68 57068.85 88888.00 2009-03-15 01:33:14.016 074 13098.99 521.18 57068.61 88888.00 2009-03-15 01:33:15.016 074 13098.86 521.18 57067.87 88888.00 2009-03-15 01:33:16.016 074 13099.38 521.42 57068.48 88888.00 2009-03-15 01:33:17.016 074 13098.99 520.81 57069.21 88888.00 2009-03-15 01:33:18.016 074 13098.60 520.93 57068.36 88888.00 2009-03-15 01:33:19.016 074 13098.99 520.81 57067.99 88888.00 2009-03-15 01:33:20.016 074 13098.86 520.56 57068.97 88888.00 2009-03-15 01:33:21.016 074 13099.38 521.30 57067.50 88888.00 2009-03-15 01:33:22.016 074 13099.12 521.67 57068.48 88888.00 2009-03-15 01:33:23.016 074 13098.86 521.42 57068.36 88888.00 2009-03-15 01:33:24.016 074 13098.73 520.93 57067.99 88888.00 2009-03-15 01:33:25.016 074 13099.12 521.42 57068.48 88888.00 2009-03-15 01:33:26.016 074 13098.73 521.18 57067.99 88888.00 2009-03-15 01:33:27.016 074 13098.60 521.18 57068.36 88888.00 2009-03-15 01:33:28.016 074 13099.12 521.18 57067.99 88888.00 2009-03-15 01:33:29.016 074 13099.38 521.42 57068.36 88888.00 2009-03-15 01:33:30.016 074 13098.86 520.93 57068.36 88888.00 2009-03-15 01:33:31.016 074 13098.99 521.55 57068.12 88888.00 2009-03-15 01:33:32.016 074 13099.77 521.05 57067.99 88888.00 2009-03-15 01:33:33.016 074 13099.12 521.18 57068.48 88888.00 2009-03-15 01:33:34.016 074 13099.12 521.05 57068.73 88888.00 2009-03-15 01:33:35.016 074 13098.47 521.30 57067.99 88888.00 2009-03-15 01:33:36.016 074 13099.38 521.42 57068.48 88888.00 2009-03-15 01:33:37.016 074 13098.99 520.93 57068.48 88888.00 2009-03-15 01:33:38.016 074 13099.25 521.18 57068.61 88888.00 2009-03-15 01:33:39.016 074 13099.38 520.93 57067.99 88888.00 2009-03-15 01:33:40.016 074 13099.25 521.30 57068.61 88888.00 2009-03-15 01:33:41.016 074 13098.99 521.18 57068.48 88888.00 2009-03-15 01:33:42.016 074 13099.12 520.93 57068.36 88888.00 2009-03-15 01:33:43.016 074 13099.38 520.68 57069.09 88888.00 2009-03-15 01:33:44.016 074 13099.12 521.67 57068.36 88888.00 2009-03-15 01:33:45.016 074 13099.38 521.67 57068.73 88888.00 2009-03-15 01:33:46.016 074 13099.12 521.42 57068.61 88888.00 2009-03-15 01:33:47.016 074 13099.25 520.93 57068.73 88888.00 2009-03-15 01:33:48.016 074 13099.38 521.18 57067.87 88888.00 2009-03-15 01:33:49.016 074 13099.38 521.05 57067.99 88888.00 2009-03-15 01:33:50.016 074 13099.38 520.43 57068.97 88888.00 2009-03-15 01:33:51.016 074 13098.73 521.42 57068.48 88888.00 2009-03-15 01:33:52.016 074 13098.99 521.30 57068.73 88888.00 2009-03-15 01:33:53.016 074 13098.99 520.81 57068.48 88888.00 2009-03-15 01:33:54.016 074 13098.86 520.93 57067.99 88888.00 2009-03-15 01:33:55.016 074 13098.86 521.05 57068.24 88888.00 2009-03-15 01:33:56.016 074 13099.25 520.93 57068.61 88888.00 2009-03-15 01:33:57.016 074 13098.99 521.05 57068.12 88888.00 2009-03-15 01:33:58.016 074 13098.60 521.30 57068.12 88888.00 2009-03-15 01:33:59.016 074 13098.99 520.81 57068.48 88888.00 2009-03-15 01:34:00.016 074 13100.42 521.05 57068.61 88888.00 2009-03-15 01:34:01.016 074 13099.64 520.93 57068.61 88888.00 2009-03-15 01:34:02.016 074 13098.99 520.93 57067.75 88888.00 2009-03-15 01:34:03.016 074 13099.64 520.56 57068.85 88888.00 2009-03-15 01:34:04.016 074 13099.51 520.93 57068.48 88888.00 2009-03-15 01:34:05.016 074 13099.77 520.93 57068.24 88888.00 2009-03-15 01:34:06.016 074 13099.25 521.05 57068.12 88888.00 2009-03-15 01:34:07.016 074 13099.25 521.42 57068.36 88888.00 2009-03-15 01:34:08.016 074 13099.90 521.30 57068.12 88888.00 2009-03-15 01:34:09.016 074 13100.03 521.42 57068.48 88888.00 2009-03-15 01:34:10.016 074 13100.29 521.05 57068.12 88888.00 2009-03-15 01:34:11.016 074 13099.25 521.42 57067.99 88888.00 2009-03-15 01:34:12.016 074 13099.25 521.42 57068.97 88888.00 2009-03-15 01:34:13.016 074 13100.55 520.81 57068.36 88888.00 2009-03-15 01:34:14.016 074 13100.16 521.18 57068.24 88888.00 2009-03-15 01:34:15.016 074 13098.99 520.68 57068.12 88888.00 2009-03-15 01:34:16.016 074 13099.90 521.42 57068.36 88888.00 2009-03-15 01:34:17.016 074 13099.90 521.30 57068.24 88888.00 2009-03-15 01:34:18.016 074 13100.03 521.18 57068.24 88888.00 2009-03-15 01:34:19.016 074 13099.90 520.93 57068.48 88888.00 2009-03-15 01:34:20.016 074 13100.29 520.56 57069.21 88888.00 2009-03-15 01:34:21.016 074 13100.16 521.18 57068.36 88888.00 2009-03-15 01:34:22.016 074 13100.42 521.18 57068.36 88888.00 2009-03-15 01:34:23.016 074 13100.81 521.30 57068.48 88888.00 2009-03-15 01:34:24.016 074 13100.03 521.05 57068.61 88888.00 2009-03-15 01:34:25.016 074 13100.94 521.18 57068.85 88888.00 2009-03-15 01:34:26.016 074 13100.03 521.55 57068.24 88888.00 2009-03-15 01:34:27.016 074 13099.51 521.18 57068.61 88888.00 2009-03-15 01:34:28.016 074 13100.55 521.18 57068.36 88888.00 2009-03-15 01:34:29.016 074 13100.42 520.93 57068.85 88888.00 2009-03-15 01:34:30.016 074 13100.55 521.55 57068.73 88888.00 2009-03-15 01:34:31.016 074 13100.55 521.05 57068.61 88888.00 2009-03-15 01:34:32.016 074 13099.90 522.04 57068.61 88888.00 2009-03-15 01:34:33.016 074 13100.03 521.42 57068.97 88888.00 2009-03-15 01:34:34.016 074 13100.55 521.92 57068.24 88888.00 2009-03-15 01:34:35.016 074 13100.94 521.05 57068.61 88888.00 2009-03-15 01:34:36.016 074 13100.42 520.93 57069.34 88888.00 2009-03-15 01:34:37.016 074 13099.77 521.67 57068.73 88888.00 2009-03-15 01:34:38.016 074 13100.55 521.92 57068.73 88888.00 2009-03-15 01:34:39.016 074 13100.16 520.93 57068.61 88888.00 2009-03-15 01:34:40.016 074 13100.81 521.18 57068.48 88888.00 2009-03-15 01:34:41.016 074 13100.29 521.30 57068.85 88888.00 2009-03-15 01:34:42.016 074 13100.42 521.67 57069.46 88888.00 2009-03-15 01:34:43.016 074 13100.94 522.17 57069.09 88888.00 2009-03-15 01:34:44.016 074 13100.29 520.81 57068.97 88888.00 2009-03-15 01:34:45.016 074 13100.94 521.05 57068.48 88888.00 2009-03-15 01:34:46.016 074 13100.81 521.05 57068.73 88888.00 2009-03-15 01:34:47.015 074 13100.94 521.42 57068.36 88888.00 2009-03-15 01:34:48.015 074 13101.07 521.18 57068.85 88888.00 2009-03-15 01:34:49.015 074 13100.81 520.56 57069.21 88888.00 2009-03-15 01:34:50.015 074 13100.42 521.42 57069.34 88888.00 2009-03-15 01:34:51.015 074 13100.68 521.18 57068.61 88888.00 2009-03-15 01:34:52.015 074 13100.81 521.42 57068.48 88888.00 2009-03-15 01:34:53.015 074 13100.68 521.18 57068.85 88888.00 2009-03-15 01:34:54.015 074 13101.20 521.80 57068.48 88888.00 2009-03-15 01:34:55.015 074 13100.94 521.30 57069.46 88888.00 2009-03-15 01:34:56.015 074 13100.29 521.80 57068.97 88888.00 2009-03-15 01:34:57.015 074 13100.94 522.04 57068.61 88888.00 2009-03-15 01:34:58.015 074 13101.72 521.05 57068.97 88888.00 2009-03-15 01:34:59.015 074 13101.33 521.42 57069.21 88888.00 2009-03-15 01:35:00.015 074 13100.94 521.30 57068.85 88888.00 2009-03-15 01:35:01.015 074 13101.46 521.42 57069.09 88888.00 2009-03-15 01:35:02.015 074 13101.59 521.30 57068.73 88888.00 2009-03-15 01:35:03.015 074 13101.07 521.18 57068.85 88888.00 2009-03-15 01:35:04.015 074 13101.72 521.55 57068.97 88888.00 2009-03-15 01:35:05.015 074 13101.72 521.18 57069.09 88888.00 2009-03-15 01:35:06.015 074 13101.72 521.55 57068.24 88888.00 2009-03-15 01:35:07.015 074 13101.33 521.05 57068.73 88888.00 2009-03-15 01:35:08.015 074 13101.46 521.30 57069.09 88888.00 2009-03-15 01:35:09.015 074 13101.20 521.80 57068.97 88888.00 2009-03-15 01:35:10.015 074 13102.11 521.18 57068.61 88888.00 2009-03-15 01:35:11.015 074 13101.46 521.18 57068.24 88888.00 2009-03-15 01:35:12.015 074 13101.59 520.93 57069.09 88888.00 2009-03-15 01:35:13.015 074 13101.46 521.92 57068.85 88888.00 2009-03-15 01:35:14.015 074 13101.59 521.67 57068.85 88888.00 2009-03-15 01:35:15.015 074 13101.72 521.30 57068.97 88888.00 2009-03-15 01:35:16.015 074 13101.59 521.18 57068.61 88888.00 2009-03-15 01:35:17.015 074 13101.85 521.30 57068.73 88888.00 2009-03-15 01:35:18.015 074 13101.98 521.67 57069.09 88888.00 2009-03-15 01:35:19.015 074 13101.33 520.93 57069.34 88888.00 2009-03-15 01:35:20.015 074 13101.85 521.30 57068.85 88888.00 2009-03-15 01:35:21.015 074 13101.07 521.42 57068.36 88888.00 2009-03-15 01:35:22.015 074 13101.46 521.18 57068.61 88888.00 2009-03-15 01:35:23.015 074 13101.72 521.42 57069.21 88888.00 2009-03-15 01:35:24.015 074 13101.07 521.30 57069.21 88888.00 2009-03-15 01:35:25.015 074 13101.20 521.67 57069.09 88888.00 2009-03-15 01:35:26.015 074 13102.24 520.93 57069.58 88888.00 2009-03-15 01:35:27.015 074 13101.98 521.67 57068.48 88888.00 2009-03-15 01:35:28.015 074 13101.72 521.67 57068.48 88888.00 2009-03-15 01:35:29.015 074 13101.72 520.81 57069.09 88888.00 2009-03-15 01:35:30.015 074 13102.24 521.18 57069.46 88888.00 2009-03-15 01:35:31.015 074 13101.20 521.05 57069.46 88888.00 2009-03-15 01:35:32.015 074 13102.11 521.30 57069.21 88888.00 2009-03-15 01:35:33.015 074 13101.72 520.81 57069.46 88888.00 2009-03-15 01:35:34.015 074 13100.94 521.55 57069.71 88888.00 2009-03-15 01:35:35.015 074 13100.68 521.05 57069.58 88888.00 2009-03-15 01:35:36.015 074 13101.07 520.93 57069.83 88888.00 2009-03-15 01:35:37.015 074 13101.59 521.80 57069.95 88888.00 2009-03-15 01:35:38.015 074 13101.46 521.80 57069.09 88888.00 2009-03-15 01:35:39.015 074 13101.07 521.67 57069.09 88888.00 2009-03-15 01:35:40.015 074 13101.59 521.30 57069.09 88888.00 2009-03-15 01:35:41.015 074 13101.59 520.93 57069.34 88888.00 2009-03-15 01:35:42.015 074 13102.11 521.05 57068.97 88888.00 2009-03-15 01:35:43.015 074 13102.11 521.05 57068.97 88888.00 2009-03-15 01:35:44.015 074 13102.11 521.80 57070.32 88888.00 2009-03-15 01:35:45.015 074 13101.33 521.42 57069.09 88888.00 2009-03-15 01:35:46.015 074 13101.72 521.18 57068.97 88888.00 2009-03-15 01:35:47.015 074 13101.59 520.81 57069.34 88888.00 2009-03-15 01:35:48.015 074 13101.85 520.93 57068.97 88888.00 2009-03-15 01:35:49.015 074 13101.20 520.93 57069.21 88888.00 2009-03-15 01:35:50.015 074 13101.59 521.55 57069.34 88888.00 2009-03-15 01:35:51.015 074 13102.11 521.18 57069.21 88888.00 2009-03-15 01:35:52.015 074 13101.98 521.55 57068.97 88888.00 2009-03-15 01:35:53.015 074 13101.85 520.93 57069.58 88888.00 2009-03-15 01:35:54.015 074 13101.72 520.68 57069.21 88888.00 2009-03-15 01:35:55.015 074 13101.59 521.18 57068.97 88888.00 2009-03-15 01:35:56.015 074 13101.59 521.05 57069.83 88888.00 2009-03-15 01:35:57.015 074 13101.46 520.56 57069.58 88888.00 2009-03-15 01:35:58.015 074 13100.94 521.80 57068.97 88888.00 2009-03-15 01:35:59.015 074 13101.07 521.18 57069.83 88888.00 2009-03-15 01:36:00.015 074 13101.33 520.19 57069.09 88888.00 2009-03-15 01:36:01.015 074 13102.11 520.43 57069.46 88888.00 2009-03-15 01:36:02.015 074 13101.20 520.43 57069.21 88888.00 2009-03-15 01:36:03.015 074 13101.72 520.68 57069.34 88888.00 2009-03-15 01:36:04.015 074 13101.33 520.81 57069.21 88888.00 2009-03-15 01:36:05.015 074 13101.59 520.06 57069.58 88888.00 2009-03-15 01:36:06.015 074 13101.33 521.55 57069.58 88888.00 2009-03-15 01:36:07.015 074 13101.46 520.68 57069.58 88888.00 2009-03-15 01:36:08.015 074 13101.98 520.31 57069.71 88888.00 2009-03-15 01:36:09.015 074 13102.11 520.81 57068.61 88888.00 2009-03-15 01:36:10.015 074 13101.72 520.19 57069.34 88888.00 2009-03-15 01:36:11.015 074 13101.33 521.30 57069.58 88888.00 2009-03-15 01:36:12.015 074 13101.33 520.19 57069.21 88888.00 2009-03-15 01:36:13.015 074 13101.98 520.68 57069.71 88888.00 2009-03-15 01:36:14.015 074 13101.20 520.31 57069.58 88888.00 2009-03-15 01:36:15.015 074 13100.81 519.94 57069.46 88888.00 2009-03-15 01:36:16.015 074 13101.07 520.19 57069.34 88888.00 2009-03-15 01:36:17.015 074 13101.33 520.19 57069.09 88888.00 2009-03-15 01:36:18.015 074 13101.85 520.43 57069.34 88888.00 2009-03-15 01:36:19.015 074 13101.33 520.56 57069.71 88888.00 2009-03-15 01:36:20.015 074 13101.33 520.19 57068.97 88888.00 2009-03-15 01:36:21.015 074 13101.85 520.43 57069.83 88888.00 2009-03-15 01:36:22.015 074 13101.33 520.31 57068.97 88888.00 2009-03-15 01:36:23.015 074 13101.20 520.31 57069.83 88888.00 2009-03-15 01:36:24.015 074 13101.33 519.81 57069.46 88888.00 2009-03-15 01:36:25.015 074 13101.33 519.44 57069.34 88888.00 2009-03-15 01:36:26.015 074 13101.33 520.31 57069.46 88888.00 2009-03-15 01:36:27.015 074 13100.68 520.19 57069.83 88888.00 2009-03-15 01:36:28.015 074 13101.07 520.56 57070.07 88888.00 2009-03-15 01:36:29.015 074 13101.07 520.56 57069.46 88888.00 2009-03-15 01:36:30.015 074 13101.85 520.43 57068.97 88888.00 2009-03-15 01:36:31.015 074 13101.33 520.31 57069.58 88888.00 2009-03-15 01:36:32.015 074 13101.72 520.06 57069.83 88888.00 2009-03-15 01:36:33.015 074 13101.46 520.56 57069.83 88888.00 2009-03-15 01:36:34.015 074 13101.20 520.56 57069.58 88888.00 2009-03-15 01:36:35.015 074 13100.94 520.06 57069.09 88888.00 2009-03-15 01:36:36.015 074 13100.94 519.69 57069.71 88888.00 2009-03-15 01:36:37.015 074 13101.59 519.94 57069.58 88888.00 2009-03-15 01:36:38.015 074 13101.33 519.94 57069.21 88888.00 2009-03-15 01:36:39.015 074 13101.59 520.31 57069.83 88888.00 2009-03-15 01:36:40.015 074 13100.68 519.69 57069.21 88888.00 2009-03-15 01:36:41.015 074 13100.94 520.31 57069.34 88888.00 2009-03-15 01:36:42.015 074 13101.72 519.57 57069.95 88888.00 2009-03-15 01:36:43.015 074 13100.94 520.06 57069.71 88888.00 2009-03-15 01:36:44.015 074 13100.81 520.06 57069.95 88888.00 2009-03-15 01:36:45.015 074 13100.94 520.43 57068.61 88888.00 2009-03-15 01:36:46.015 074 13101.33 520.56 57068.73 88888.00 2009-03-15 01:36:47.015 074 13101.20 520.93 57069.21 88888.00 2009-03-15 01:36:48.015 074 13101.07 520.56 57068.73 88888.00 2009-03-15 01:36:49.015 074 13101.33 520.31 57070.44 88888.00 2009-03-15 01:36:50.015 074 13101.07 520.19 57069.46 88888.00 2009-03-15 01:36:51.015 074 13101.98 520.19 57069.58 88888.00 2009-03-15 01:36:52.015 074 13101.98 519.69 57068.97 88888.00 2009-03-15 01:36:53.015 074 13101.59 519.69 57069.83 88888.00 2009-03-15 01:36:54.015 074 13101.46 519.81 57069.71 88888.00 2009-03-15 01:36:55.015 074 13101.59 519.44 57068.73 88888.00 2009-03-15 01:36:56.015 074 13101.59 519.69 57069.46 88888.00 2009-03-15 01:36:57.015 074 13101.59 519.20 57069.83 88888.00 2009-03-15 01:36:58.015 074 13100.94 519.57 57069.46 88888.00 2009-03-15 01:36:59.015 074 13101.59 519.69 57069.21 88888.00 2009-03-15 01:37:00.015 074 13101.46 519.32 57070.07 88888.00 2009-03-15 01:37:01.015 074 13101.59 520.06 57069.46 88888.00 2009-03-15 01:37:02.015 074 13101.98 519.94 57070.07 88888.00 2009-03-15 01:37:03.015 074 13101.98 519.20 57069.58 88888.00 2009-03-15 01:37:04.015 074 13101.72 519.94 57068.85 88888.00 2009-03-15 01:37:05.015 074 13101.20 519.07 57069.71 88888.00 2009-03-15 01:37:06.015 074 13101.98 520.19 57068.73 88888.00 2009-03-15 01:37:07.015 074 13101.85 519.81 57070.07 88888.00 2009-03-15 01:37:08.015 074 13101.33 520.56 57069.71 88888.00 2009-03-15 01:37:09.015 074 13101.72 519.81 57069.71 88888.00 2009-03-15 01:37:10.015 074 13101.98 519.20 57069.34 88888.00 2009-03-15 01:37:11.015 074 13101.59 519.69 57069.46 88888.00 2009-03-15 01:37:12.015 074 13101.46 519.81 57069.21 88888.00 2009-03-15 01:37:13.015 074 13101.85 520.19 57069.83 88888.00 2009-03-15 01:37:14.015 074 13101.98 519.81 57069.34 88888.00 2009-03-15 01:37:15.015 074 13102.24 519.32 57069.83 88888.00 2009-03-15 01:37:16.015 074 13101.85 519.32 57069.83 88888.00 2009-03-15 01:37:17.015 074 13101.59 518.95 57069.95 88888.00 2009-03-15 01:37:18.015 074 13102.50 519.20 57070.44 88888.00 2009-03-15 01:37:19.015 074 13101.72 519.32 57070.07 88888.00 2009-03-15 01:37:20.015 074 13102.63 519.57 57069.71 88888.00 2009-03-15 01:37:21.015 074 13102.24 520.06 57069.46 88888.00 2009-03-15 01:37:22.015 074 13102.63 518.95 57069.83 88888.00 2009-03-15 01:37:23.015 074 13102.37 519.32 57069.71 88888.00 2009-03-15 01:37:24.015 074 13101.98 519.94 57069.58 88888.00 2009-03-15 01:37:25.015 074 13102.89 519.69 57070.07 88888.00 2009-03-15 01:37:26.015 074 13102.76 518.70 57069.95 88888.00 2009-03-15 01:37:27.015 074 13102.24 519.57 57069.95 88888.00 2009-03-15 01:37:28.015 074 13103.02 519.81 57070.20 88888.00 2009-03-15 01:37:29.015 074 13102.89 519.44 57070.07 88888.00 2009-03-15 01:37:30.015 074 13102.50 519.44 57070.07 88888.00 2009-03-15 01:37:31.015 074 13101.98 519.07 57070.44 88888.00 2009-03-15 01:37:32.015 074 13102.63 519.44 57070.68 88888.00 2009-03-15 01:37:33.015 074 13102.63 519.44 57069.71 88888.00 2009-03-15 01:37:34.015 074 13103.02 519.81 57070.07 88888.00 2009-03-15 01:37:35.015 074 13102.89 519.81 57069.58 88888.00 2009-03-15 01:37:36.015 074 13102.89 518.82 57070.44 88888.00 2009-03-15 01:37:37.015 074 13103.15 519.44 57069.71 88888.00 2009-03-15 01:37:38.015 074 13102.37 519.32 57069.58 88888.00 2009-03-15 01:37:39.015 074 13102.50 519.07 57071.05 88888.00 2009-03-15 01:37:40.015 074 13102.50 519.20 57069.95 88888.00 2009-03-15 01:37:41.015 074 13102.89 519.32 57070.44 88888.00 2009-03-15 01:37:42.015 074 13102.63 519.81 57070.44 88888.00 2009-03-15 01:37:43.015 074 13102.50 519.07 57070.44 88888.00 2009-03-15 01:37:44.015 074 13102.63 519.81 57070.56 88888.00 2009-03-15 01:37:45.015 074 13102.50 519.20 57070.56 88888.00 2009-03-15 01:37:46.015 074 13102.89 519.32 57070.56 88888.00 2009-03-15 01:37:47.015 074 13102.24 519.69 57070.44 88888.00 2009-03-15 01:37:48.015 074 13102.76 519.20 57070.93 88888.00 2009-03-15 01:37:49.015 074 13102.50 519.32 57070.32 88888.00 2009-03-15 01:37:50.015 074 13102.76 519.20 57070.93 88888.00 2009-03-15 01:37:51.015 074 13102.37 519.20 57070.68 88888.00 2009-03-15 01:37:52.015 074 13102.37 518.58 57070.93 88888.00 2009-03-15 01:37:53.015 074 13102.24 519.81 57070.07 88888.00 2009-03-15 01:37:54.015 074 13103.28 519.57 57070.32 88888.00 2009-03-15 01:37:55.015 074 13102.24 519.07 57070.44 88888.00 2009-03-15 01:37:56.015 074 13103.02 519.44 57070.68 88888.00 2009-03-15 01:37:57.015 074 13102.50 518.82 57071.17 88888.00 2009-03-15 01:37:58.015 074 13103.15 519.32 57070.56 88888.00 2009-03-15 01:37:59.015 074 13102.50 519.32 57070.56 88888.00 2009-03-15 01:38:00.015 074 13102.50 519.44 57070.44 88888.00 2009-03-15 01:38:01.015 074 13103.02 519.44 57070.44 88888.00 2009-03-15 01:38:02.015 074 13102.37 519.44 57070.68 88888.00 2009-03-15 01:38:03.015 074 13102.89 519.07 57070.32 88888.00 2009-03-15 01:38:04.015 074 13103.02 518.82 57071.17 88888.00 2009-03-15 01:38:05.015 074 13102.37 519.44 57070.68 88888.00 2009-03-15 01:38:06.015 074 13103.28 519.44 57070.93 88888.00 2009-03-15 01:38:07.015 074 13102.63 519.20 57071.17 88888.00 2009-03-15 01:38:08.015 074 13102.63 519.20 57070.20 88888.00 2009-03-15 01:38:09.015 074 13103.28 518.70 57070.68 88888.00 2009-03-15 01:38:10.015 074 13102.76 518.95 57070.80 88888.00 2009-03-15 01:38:11.015 074 13103.28 519.44 57070.44 88888.00 2009-03-15 01:38:12.015 074 13103.80 519.44 57070.80 88888.00 2009-03-15 01:38:13.015 074 13102.89 519.94 57070.56 88888.00 2009-03-15 01:38:14.015 074 13103.54 519.32 57070.80 88888.00 2009-03-15 01:38:15.015 074 13103.93 519.32 57070.93 88888.00 2009-03-15 01:38:16.015 074 13103.80 519.07 57071.17 88888.00 2009-03-15 01:38:17.015 074 13103.41 519.20 57071.29 88888.00 2009-03-15 01:38:18.015 074 13104.06 520.06 57070.44 88888.00 2009-03-15 01:38:19.015 074 13103.67 518.95 57071.17 88888.00 2009-03-15 01:38:20.015 074 13103.28 519.32 57071.29 88888.00 2009-03-15 01:38:21.015 074 13103.93 519.20 57070.68 88888.00 2009-03-15 01:38:22.015 074 13103.67 519.57 57071.05 88888.00 2009-03-15 01:38:23.015 074 13103.80 519.81 57071.29 88888.00 2009-03-15 01:38:24.015 074 13104.71 519.57 57071.05 88888.00 2009-03-15 01:38:25.015 074 13104.19 519.69 57070.20 88888.00 2009-03-15 01:38:26.015 074 13103.80 518.82 57070.93 88888.00 2009-03-15 01:38:27.015 074 13104.58 519.81 57071.29 88888.00 2009-03-15 01:38:28.015 074 13104.06 519.81 57071.42 88888.00 2009-03-15 01:38:29.015 074 13104.06 519.81 57071.17 88888.00 2009-03-15 01:38:30.015 074 13104.45 519.57 57071.79 88888.00 2009-03-15 01:38:31.015 074 13103.80 519.69 57071.91 88888.00 2009-03-15 01:38:32.015 074 13103.41 519.94 57071.54 88888.00 2009-03-15 01:38:33.015 074 13105.23 519.20 57071.42 88888.00 2009-03-15 01:38:34.015 074 13104.71 519.32 57071.05 88888.00 2009-03-15 01:38:35.015 074 13104.58 520.06 57071.29 88888.00 2009-03-15 01:38:36.015 074 13103.80 519.20 57071.29 88888.00 2009-03-15 01:38:37.015 074 13104.58 519.20 57071.42 88888.00 2009-03-15 01:38:38.015 074 13104.06 520.06 57071.17 88888.00 2009-03-15 01:38:39.015 074 13104.45 519.32 57070.68 88888.00 2009-03-15 01:38:40.015 074 13104.32 519.69 57071.29 88888.00 2009-03-15 01:38:41.015 074 13103.93 519.69 57070.80 88888.00 2009-03-15 01:38:42.015 074 13104.45 519.81 57072.03 88888.00 2009-03-15 01:38:43.015 074 13104.19 519.69 57071.42 88888.00 2009-03-15 01:38:44.015 074 13105.10 519.20 57071.54 88888.00 2009-03-15 01:38:45.015 074 13104.45 519.44 57071.79 88888.00 2009-03-15 01:38:46.015 074 13104.06 519.57 57071.79 88888.00 2009-03-15 01:38:47.015 074 13104.84 518.95 57071.66 88888.00 2009-03-15 01:38:48.015 074 13104.45 519.07 57072.03 88888.00 2009-03-15 01:38:49.015 074 13104.71 519.20 57071.05 88888.00 2009-03-15 01:38:50.015 074 13104.32 518.58 57071.17 88888.00 2009-03-15 01:38:51.015 074 13104.19 519.44 57072.27 88888.00 2009-03-15 01:38:52.015 074 13104.06 519.69 57071.79 88888.00 2009-03-15 01:38:53.015 074 13103.93 518.82 57071.54 88888.00 2009-03-15 01:38:54.015 074 13104.58 519.94 57071.17 88888.00 2009-03-15 01:38:55.015 074 13104.19 519.69 57071.66 88888.00 2009-03-15 01:38:56.015 074 13104.06 519.07 57071.42 88888.00 2009-03-15 01:38:57.015 074 13104.84 518.58 57072.03 88888.00 2009-03-15 01:38:58.015 074 13104.84 518.95 57072.03 88888.00 2009-03-15 01:38:59.015 074 13104.71 519.44 57071.54 88888.00 2009-03-15 01:39:00.015 074 13104.19 519.07 57072.03 88888.00 2009-03-15 01:39:01.015 074 13104.32 519.20 57071.66 88888.00 2009-03-15 01:39:02.015 074 13103.54 519.07 57070.93 88888.00 2009-03-15 01:39:03.015 074 13104.32 518.95 57071.79 88888.00 2009-03-15 01:39:04.015 074 13104.32 519.44 57072.39 88888.00 2009-03-15 01:39:05.015 074 13104.97 519.20 57071.29 88888.00 2009-03-15 01:39:06.015 074 13104.71 518.95 57071.05 88888.00 2009-03-15 01:39:07.015 074 13104.06 519.44 57071.54 88888.00 2009-03-15 01:39:08.015 074 13104.45 519.20 57071.42 88888.00 2009-03-15 01:39:09.015 074 13104.84 519.20 57071.05 88888.00 2009-03-15 01:39:10.015 074 13104.19 519.44 57071.05 88888.00 2009-03-15 01:39:11.015 074 13104.06 519.07 57071.29 88888.00 2009-03-15 01:39:12.015 074 13104.45 518.70 57071.91 88888.00 2009-03-15 01:39:13.015 074 13104.06 518.70 57071.05 88888.00 2009-03-15 01:39:14.015 074 13104.71 518.95 57071.29 88888.00 2009-03-15 01:39:15.015 074 13104.71 519.32 57071.05 88888.00 2009-03-15 01:39:16.015 074 13104.58 518.95 57071.42 88888.00 2009-03-15 01:39:17.015 074 13104.06 518.45 57071.29 88888.00 2009-03-15 01:39:18.015 074 13104.71 518.33 57070.93 88888.00 2009-03-15 01:39:19.015 074 13104.84 518.95 57071.66 88888.00 2009-03-15 01:39:20.015 074 13104.84 518.33 57070.80 88888.00 2009-03-15 01:39:21.015 074 13104.19 518.20 57070.68 88888.00 2009-03-15 01:39:22.015 074 13103.80 518.95 57071.05 88888.00 2009-03-15 01:39:23.015 074 13103.54 518.82 57071.05 88888.00 2009-03-15 01:39:24.015 074 13104.45 518.70 57071.17 88888.00 2009-03-15 01:39:25.015 074 13104.58 518.45 57071.54 88888.00 2009-03-15 01:39:26.015 074 13104.71 518.58 57071.42 88888.00 2009-03-15 01:39:27.015 074 13104.32 518.70 57070.93 88888.00 2009-03-15 01:39:28.015 074 13104.06 518.70 57071.42 88888.00 2009-03-15 01:39:29.015 074 13104.71 517.71 57070.68 88888.00 2009-03-15 01:39:30.015 074 13104.32 518.58 57071.17 88888.00 2009-03-15 01:39:31.015 074 13104.58 518.33 57071.29 88888.00 2009-03-15 01:39:32.015 074 13104.06 518.70 57071.91 88888.00 2009-03-15 01:39:33.015 074 13103.93 518.08 57071.29 88888.00 2009-03-15 01:39:34.015 074 13103.67 517.96 57070.93 88888.00 2009-03-15 01:39:35.015 074 13103.67 518.70 57071.42 88888.00 2009-03-15 01:39:36.015 074 13104.19 517.83 57071.66 88888.00 2009-03-15 01:39:37.015 074 13103.80 518.08 57070.68 88888.00 2009-03-15 01:39:38.015 074 13104.32 517.59 57071.29 88888.00 2009-03-15 01:39:39.015 074 13103.93 518.20 57071.29 88888.00 2009-03-15 01:39:40.015 074 13104.45 518.08 57071.42 88888.00 2009-03-15 01:39:41.015 074 13104.58 517.83 57070.93 88888.00 2009-03-15 01:39:42.015 074 13104.19 518.08 57071.29 88888.00 2009-03-15 01:39:43.015 074 13103.67 518.20 57070.80 88888.00 2009-03-15 01:39:44.015 074 13103.93 518.08 57070.56 88888.00 2009-03-15 01:39:45.015 074 13103.67 517.21 57071.05 88888.00 2009-03-15 01:39:46.015 074 13103.93 517.46 57071.54 88888.00 2009-03-15 01:39:47.015 074 13104.06 517.34 57071.54 88888.00 2009-03-15 01:39:48.015 074 13104.32 517.46 57071.79 88888.00 2009-03-15 01:39:49.015 074 13103.54 517.46 57071.05 88888.00 2009-03-15 01:39:50.015 074 13103.67 518.20 57071.29 88888.00 2009-03-15 01:39:51.015 074 13103.93 517.71 57071.42 88888.00 2009-03-15 01:39:52.015 074 13103.67 517.59 57071.29 88888.00 2009-03-15 01:39:53.015 074 13103.15 517.71 57070.93 88888.00 2009-03-15 01:39:54.015 074 13104.45 517.96 57071.29 88888.00 2009-03-15 01:39:55.015 074 13103.80 518.33 57070.93 88888.00 2009-03-15 01:39:56.015 074 13104.71 517.83 57071.29 88888.00 2009-03-15 01:39:57.015 074 13104.06 518.08 57071.66 88888.00 2009-03-15 01:39:58.015 074 13104.32 518.08 57070.80 88888.00 2009-03-15 01:39:59.015 074 13104.58 518.08 57071.29 88888.00 2009-03-15 01:40:00.015 074 13103.93 517.71 57070.80 88888.00 2009-03-15 01:40:01.015 074 13104.32 517.83 57070.93 88888.00 2009-03-15 01:40:02.015 074 13103.80 517.59 57071.42 88888.00 2009-03-15 01:40:03.015 074 13104.71 517.34 57071.29 88888.00 2009-03-15 01:40:04.015 074 13103.80 517.71 57070.68 88888.00 2009-03-15 01:40:05.015 074 13104.19 517.83 57070.68 88888.00 2009-03-15 01:40:06.015 074 13102.89 517.96 57071.42 88888.00 2009-03-15 01:40:07.015 074 13104.19 517.71 57071.05 88888.00 2009-03-15 01:40:08.015 074 13103.80 517.34 57071.29 88888.00 2009-03-15 01:40:09.015 074 13103.80 518.33 57071.29 88888.00 2009-03-15 01:40:10.015 074 13104.19 517.83 57070.93 88888.00 2009-03-15 01:40:11.015 074 13104.32 517.71 57071.29 88888.00 2009-03-15 01:40:12.015 074 13104.06 517.71 57071.29 88888.00 2009-03-15 01:40:13.015 074 13103.93 517.34 57071.42 88888.00 2009-03-15 01:40:14.015 074 13103.41 517.34 57070.93 88888.00 2009-03-15 01:40:15.015 074 13103.54 517.46 57071.54 88888.00 2009-03-15 01:40:16.015 074 13104.19 517.46 57070.93 88888.00 2009-03-15 01:40:17.015 074 13103.93 517.21 57071.29 88888.00 2009-03-15 01:40:18.015 074 13104.19 518.08 57070.93 88888.00 2009-03-15 01:40:19.015 074 13104.58 518.33 57071.05 88888.00 2009-03-15 01:40:20.015 074 13103.80 517.46 57070.68 88888.00 2009-03-15 01:40:21.015 074 13103.93 517.71 57071.05 88888.00 2009-03-15 01:40:22.015 074 13103.67 517.46 57070.68 88888.00 2009-03-15 01:40:23.015 074 13104.06 517.46 57070.80 88888.00 2009-03-15 01:40:24.015 074 13104.06 517.34 57070.68 88888.00 2009-03-15 01:40:25.015 074 13105.10 517.59 57071.17 88888.00 2009-03-15 01:40:26.015 074 13104.06 517.34 57071.29 88888.00 2009-03-15 01:40:27.015 074 13103.41 517.59 57071.29 88888.00 2009-03-15 01:40:28.015 074 13104.32 517.71 57070.80 88888.00 2009-03-15 01:40:29.015 074 13104.45 517.34 57071.05 88888.00 2009-03-15 01:40:30.015 074 13104.32 516.97 57071.42 88888.00 2009-03-15 01:40:31.015 074 13104.32 517.46 57071.17 88888.00 2009-03-15 01:40:32.015 074 13103.15 517.71 57071.05 88888.00 2009-03-15 01:40:33.015 074 13104.19 517.46 57071.42 88888.00 2009-03-15 01:40:34.015 074 13103.80 517.46 57071.17 88888.00 2009-03-15 01:40:35.015 074 13103.80 517.34 57071.79 88888.00 2009-03-15 01:40:36.015 074 13104.06 517.09 57071.79 88888.00 2009-03-15 01:40:37.015 074 13103.80 517.21 57071.29 88888.00 2009-03-15 01:40:38.015 074 13104.19 517.21 57071.17 88888.00 2009-03-15 01:40:39.015 074 13104.19 517.09 57071.42 88888.00 2009-03-15 01:40:40.015 074 13104.19 516.35 57071.17 88888.00 2009-03-15 01:40:41.015 074 13104.71 517.21 57070.93 88888.00 2009-03-15 01:40:42.015 074 13104.58 517.46 57071.17 88888.00 2009-03-15 01:40:43.015 074 13104.32 517.59 57071.05 88888.00 2009-03-15 01:40:44.015 074 13103.93 517.34 57071.42 88888.00 2009-03-15 01:40:45.015 074 13104.84 517.21 57071.54 88888.00 2009-03-15 01:40:46.015 074 13103.93 517.21 57071.42 88888.00 2009-03-15 01:40:47.015 074 13104.71 517.71 57071.79 88888.00 2009-03-15 01:40:48.015 074 13104.06 517.46 57071.05 88888.00 2009-03-15 01:40:49.015 074 13105.23 516.97 57071.66 88888.00 2009-03-15 01:40:50.015 074 13103.80 517.46 57071.42 88888.00 2009-03-15 01:40:51.015 074 13104.58 517.09 57071.05 88888.00 2009-03-15 01:40:52.015 074 13103.67 517.34 57071.42 88888.00 2009-03-15 01:40:53.015 074 13104.06 516.35 57071.17 88888.00 2009-03-15 01:40:54.015 074 13104.45 516.84 57071.66 88888.00 2009-03-15 01:40:55.015 074 13103.93 516.72 57071.42 88888.00 2009-03-15 01:40:56.015 074 13103.93 517.46 57071.54 88888.00 2009-03-15 01:40:57.015 074 13104.06 516.72 57071.17 88888.00 2009-03-15 01:40:58.015 074 13103.93 516.72 57071.66 88888.00 2009-03-15 01:40:59.015 074 13104.32 516.97 57071.42 88888.00 2009-03-15 01:41:00.015 074 13104.58 517.09 57071.66 88888.00 2009-03-15 01:41:01.015 074 13104.06 517.09 57072.03 88888.00 2009-03-15 01:41:02.015 074 13104.32 516.97 57071.42 88888.00 2009-03-15 01:41:03.015 074 13104.06 517.09 57071.29 88888.00 2009-03-15 01:41:04.015 074 13104.06 517.21 57071.42 88888.00 2009-03-15 01:41:05.015 074 13103.67 517.46 57071.17 88888.00 2009-03-15 01:41:06.015 074 13103.54 516.10 57071.29 88888.00 2009-03-15 01:41:07.015 074 13103.80 516.72 57071.79 88888.00 2009-03-15 01:41:08.015 074 13104.19 516.35 57071.66 88888.00 2009-03-15 01:41:09.015 074 13104.19 516.72 57071.42 88888.00 2009-03-15 01:41:10.015 074 13104.32 516.72 57071.91 88888.00 2009-03-15 01:41:11.015 074 13103.93 516.35 57071.42 88888.00 2009-03-15 01:41:12.015 074 13103.41 516.72 57071.42 88888.00 2009-03-15 01:41:13.015 074 13103.67 516.47 57071.42 88888.00 2009-03-15 01:41:14.015 074 13104.19 516.97 57072.03 88888.00 2009-03-15 01:41:15.015 074 13103.67 516.47 57071.17 88888.00 2009-03-15 01:41:16.015 074 13102.63 516.59 57071.91 88888.00 2009-03-15 01:41:17.015 074 13103.54 516.72 57071.66 88888.00 2009-03-15 01:41:18.015 074 13103.41 517.34 57070.93 88888.00 2009-03-15 01:41:19.015 074 13103.28 516.84 57071.17 88888.00 2009-03-15 01:41:20.015 074 13102.63 516.10 57070.93 88888.00 2009-03-15 01:41:21.015 074 13103.41 517.34 57071.17 88888.00 2009-03-15 01:41:22.015 074 13103.15 516.22 57071.42 88888.00 2009-03-15 01:41:23.015 074 13103.28 516.35 57071.17 88888.00 2009-03-15 01:41:24.015 074 13102.76 516.35 57071.17 88888.00 2009-03-15 01:41:25.015 074 13103.80 516.84 57071.54 88888.00 2009-03-15 01:41:26.015 074 13102.89 516.84 57071.29 88888.00 2009-03-15 01:41:27.015 074 13102.76 516.84 57071.29 88888.00 2009-03-15 01:41:28.015 074 13102.63 516.97 57070.56 88888.00 2009-03-15 01:41:29.015 074 13102.63 516.35 57070.93 88888.00 2009-03-15 01:41:30.015 074 13102.76 516.84 57070.80 88888.00 2009-03-15 01:41:31.015 074 13103.15 516.59 57070.68 88888.00 2009-03-15 01:41:32.015 074 13102.50 516.35 57070.93 88888.00 2009-03-15 01:41:33.015 074 13102.89 515.97 57070.56 88888.00 2009-03-15 01:41:34.015 074 13102.76 516.72 57070.20 88888.00 2009-03-15 01:41:35.015 074 13102.24 515.97 57070.80 88888.00 2009-03-15 01:41:36.015 074 13102.76 516.22 57071.05 88888.00 2009-03-15 01:41:37.015 074 13102.63 516.72 57071.29 88888.00 2009-03-15 01:41:38.015 074 13102.63 516.72 57071.05 88888.00 2009-03-15 01:41:39.015 074 13102.50 516.35 57071.54 88888.00 2009-03-15 01:41:40.015 074 13102.89 516.97 57070.93 88888.00 2009-03-15 01:41:41.015 074 13102.63 516.72 57070.07 88888.00 2009-03-15 01:41:42.015 074 13102.76 515.97 57071.17 88888.00 2009-03-15 01:41:43.015 074 13103.28 515.85 57070.80 88888.00 2009-03-15 01:41:44.015 074 13102.37 516.84 57071.05 88888.00 2009-03-15 01:41:45.015 074 13102.50 516.35 57070.20 88888.00 2009-03-15 01:41:46.015 074 13102.37 516.35 57071.05 88888.00 2009-03-15 01:41:47.015 074 13102.11 515.85 57070.68 88888.00 2009-03-15 01:41:48.015 074 13101.85 516.22 57070.68 88888.00 2009-03-15 01:41:49.015 074 13102.50 515.97 57070.68 88888.00 2009-03-15 01:41:50.015 074 13102.50 515.73 57070.20 88888.00 2009-03-15 01:41:51.015 074 13102.24 516.72 57070.44 88888.00 2009-03-15 01:41:52.015 074 13102.37 515.85 57070.32 88888.00 2009-03-15 01:41:53.015 074 13102.11 515.85 57071.29 88888.00 2009-03-15 01:41:54.015 074 13102.37 516.10 57070.44 88888.00 2009-03-15 01:41:55.015 074 13102.76 516.72 57070.56 88888.00 2009-03-15 01:41:56.015 074 13102.63 516.22 57070.93 88888.00 2009-03-15 01:41:57.015 074 13101.98 515.73 57070.44 88888.00 2009-03-15 01:41:58.015 074 13101.98 516.10 57070.32 88888.00 2009-03-15 01:41:59.015 074 13102.37 516.22 57070.80 88888.00 2009-03-15 01:42:00.015 074 13102.63 516.10 57070.68 88888.00 2009-03-15 01:42:01.015 074 13101.59 515.48 57071.66 88888.00 2009-03-15 01:42:02.015 074 13102.24 515.97 57071.54 88888.00 2009-03-15 01:42:03.015 074 13102.76 515.97 57071.05 88888.00 2009-03-15 01:42:04.015 074 13101.98 515.73 57070.07 88888.00 2009-03-15 01:42:05.015 074 13102.76 516.22 57071.17 88888.00 2009-03-15 01:42:06.015 074 13101.98 515.23 57070.44 88888.00 2009-03-15 01:42:07.015 074 13102.37 515.85 57070.68 88888.00 2009-03-15 01:42:08.015 074 13102.63 516.35 57070.44 88888.00 2009-03-15 01:42:09.015 074 13101.72 515.60 57070.93 88888.00 2009-03-15 01:42:10.015 074 13102.24 516.59 57070.20 88888.00 2009-03-15 01:42:11.015 074 13103.02 515.48 57070.68 88888.00 2009-03-15 01:42:12.015 074 13101.85 515.73 57070.68 88888.00 2009-03-15 01:42:13.015 074 13102.63 515.85 57070.93 88888.00 2009-03-15 01:42:14.015 074 13101.98 516.22 57070.32 88888.00 2009-03-15 01:42:15.015 074 13102.24 515.97 57070.20 88888.00 2009-03-15 01:42:16.015 074 13102.63 515.97 57070.56 88888.00 2009-03-15 01:42:17.015 074 13101.72 516.10 57070.20 88888.00 2009-03-15 01:42:18.015 074 13101.72 516.22 57070.32 88888.00 2009-03-15 01:42:19.015 074 13101.98 515.85 57070.80 88888.00 2009-03-15 01:42:20.015 074 13102.11 516.47 57070.80 88888.00 2009-03-15 01:42:21.015 074 13101.85 516.10 57070.80 88888.00 2009-03-15 01:42:22.015 074 13101.98 516.10 57070.80 88888.00 2009-03-15 01:42:23.015 074 13102.37 516.10 57070.80 88888.00 2009-03-15 01:42:24.015 074 13101.72 516.10 57070.56 88888.00 2009-03-15 01:42:25.015 074 13102.63 516.22 57070.32 88888.00 2009-03-15 01:42:26.015 074 13101.98 515.48 57070.20 88888.00 2009-03-15 01:42:27.015 074 13102.11 515.73 57070.44 88888.00 2009-03-15 01:42:28.015 074 13102.11 515.85 57070.68 88888.00 2009-03-15 01:42:29.015 074 13102.50 516.10 57070.93 88888.00 2009-03-15 01:42:30.015 074 13102.37 515.85 57070.07 88888.00 2009-03-15 01:42:31.015 074 13102.37 515.97 57070.44 88888.00 2009-03-15 01:42:32.015 074 13102.24 516.22 57069.95 88888.00 2009-03-15 01:42:33.015 074 13102.37 516.47 57070.20 88888.00 2009-03-15 01:42:34.015 074 13101.72 516.22 57071.05 88888.00 2009-03-15 01:42:35.015 074 13102.24 515.23 57070.56 88888.00 2009-03-15 01:42:36.015 074 13102.37 516.22 57070.56 88888.00 2009-03-15 01:42:37.015 074 13101.98 516.22 57071.05 88888.00 2009-03-15 01:42:38.015 074 13102.11 516.10 57070.56 88888.00 2009-03-15 01:42:39.015 074 13102.11 516.10 57070.32 88888.00 2009-03-15 01:42:40.015 074 13101.98 516.59 57071.17 88888.00 2009-03-15 01:42:41.015 074 13101.98 515.73 57070.56 88888.00 2009-03-15 01:42:42.015 074 13101.98 516.35 57070.44 88888.00 2009-03-15 01:42:43.015 074 13101.85 516.10 57070.56 88888.00 2009-03-15 01:42:44.015 074 13101.85 515.85 57070.32 88888.00 2009-03-15 01:42:45.015 074 13101.72 515.73 57070.80 88888.00 2009-03-15 01:42:46.015 074 13102.37 516.10 57070.07 88888.00 2009-03-15 01:42:47.015 074 13101.98 516.22 57071.91 88888.00 2009-03-15 01:42:48.015 074 13101.59 516.10 57070.68 88888.00 2009-03-15 01:42:49.015 074 13101.46 515.85 57070.32 88888.00 2009-03-15 01:42:50.015 074 13102.24 516.22 57071.17 88888.00 2009-03-15 01:42:51.015 074 13101.98 515.48 57071.29 88888.00 2009-03-15 01:42:52.015 074 13102.63 516.35 57070.80 88888.00 2009-03-15 01:42:53.015 074 13102.24 516.10 57070.44 88888.00 2009-03-15 01:42:54.015 074 13101.98 515.97 57070.56 88888.00 2009-03-15 01:42:55.015 074 13101.72 515.97 57070.93 88888.00 2009-03-15 01:42:56.015 074 13102.24 515.85 57070.80 88888.00 2009-03-15 01:42:57.015 074 13101.85 515.85 57071.05 88888.00 2009-03-15 01:42:58.015 074 13102.11 515.73 57071.05 88888.00 2009-03-15 01:42:59.015 074 13102.50 515.97 57070.20 88888.00 2009-03-15 01:43:00.015 074 13102.24 515.73 57070.20 88888.00 2009-03-15 01:43:01.015 074 13102.11 515.36 57070.68 88888.00 2009-03-15 01:43:02.015 074 13103.41 515.85 57070.44 88888.00 2009-03-15 01:43:03.015 074 13102.24 516.22 57070.56 88888.00 2009-03-15 01:43:04.015 074 13101.72 515.48 57070.80 88888.00 2009-03-15 01:43:05.015 074 13101.85 516.10 57070.32 88888.00 2009-03-15 01:43:06.015 074 13102.37 516.35 57070.68 88888.00 2009-03-15 01:43:07.015 074 13102.50 515.73 57070.56 88888.00 2009-03-15 01:43:08.015 074 13102.76 515.85 57070.20 88888.00 2009-03-15 01:43:09.015 074 13102.50 515.97 57070.80 88888.00 2009-03-15 01:43:10.015 074 13102.76 515.85 57071.42 88888.00 2009-03-15 01:43:11.015 074 13103.54 515.97 57071.17 88888.00 2009-03-15 01:43:12.015 074 13102.76 516.22 57070.68 88888.00 2009-03-15 01:43:13.015 074 13102.63 515.97 57070.44 88888.00 2009-03-15 01:43:14.015 074 13102.50 515.85 57070.93 88888.00 2009-03-15 01:43:15.015 074 13102.63 515.48 57070.93 88888.00 2009-03-15 01:43:16.015 074 13102.76 515.48 57070.80 88888.00 2009-03-15 01:43:17.015 074 13102.63 515.97 57071.05 88888.00 2009-03-15 01:43:18.015 074 13102.50 516.35 57070.44 88888.00 2009-03-15 01:43:19.015 074 13103.02 515.97 57071.17 88888.00 2009-03-15 01:43:20.015 074 13102.24 516.22 57070.80 88888.00 2009-03-15 01:43:21.015 074 13102.89 515.85 57070.80 88888.00 2009-03-15 01:43:22.015 074 13102.63 515.48 57070.68 88888.00 2009-03-15 01:43:23.015 074 13102.89 516.10 57070.93 88888.00 2009-03-15 01:43:24.015 074 13102.63 516.47 57070.56 88888.00 2009-03-15 01:43:25.015 074 13102.89 515.73 57071.05 88888.00 2009-03-15 01:43:26.015 074 13102.63 515.97 57070.80 88888.00 2009-03-15 01:43:27.015 074 13102.89 515.85 57070.93 88888.00 2009-03-15 01:43:28.015 074 13102.89 515.85 57071.29 88888.00 2009-03-15 01:43:29.015 074 13103.28 515.48 57070.68 88888.00 2009-03-15 01:43:30.015 074 13103.15 515.73 57071.17 88888.00 2009-03-15 01:43:31.015 074 13103.15 516.47 57070.80 88888.00 2009-03-15 01:43:32.015 074 13103.41 515.60 57071.29 88888.00 2009-03-15 01:43:33.015 074 13102.89 515.97 57070.80 88888.00 2009-03-15 01:43:34.015 074 13103.28 516.72 57070.80 88888.00 2009-03-15 01:43:35.015 074 13104.06 515.97 57071.05 88888.00 2009-03-15 01:43:36.015 074 13103.28 515.97 57071.79 88888.00 2009-03-15 01:43:37.015 074 13103.02 516.35 57071.79 88888.00 2009-03-15 01:43:38.015 074 13103.15 516.10 57071.66 88888.00 2009-03-15 01:43:39.015 074 13103.28 516.35 57070.80 88888.00 2009-03-15 01:43:40.015 074 13103.67 516.59 57071.42 88888.00 2009-03-15 01:43:41.015 074 13102.89 516.47 57071.66 88888.00 2009-03-15 01:43:42.015 074 13104.32 515.73 57071.17 88888.00 2009-03-15 01:43:43.015 074 13103.67 515.11 57071.66 88888.00 2009-03-15 01:43:44.015 074 13103.67 515.97 57070.93 88888.00 2009-03-15 01:43:45.015 074 13104.19 515.73 57072.15 88888.00 2009-03-15 01:43:46.015 074 13103.67 516.35 57071.29 88888.00 2009-03-15 01:43:47.015 074 13104.06 515.60 57072.15 88888.00 2009-03-15 01:43:48.015 074 13103.80 515.97 57071.42 88888.00 2009-03-15 01:43:49.015 074 13103.28 515.85 57071.29 88888.00 2009-03-15 01:43:50.015 074 13103.28 515.97 57072.03 88888.00 2009-03-15 01:43:51.015 074 13103.93 515.97 57071.29 88888.00 2009-03-15 01:43:52.015 074 13103.67 516.35 57071.29 88888.00 2009-03-15 01:43:53.015 074 13104.19 515.97 57072.03 88888.00 2009-03-15 01:43:54.015 074 13104.19 516.47 57071.29 88888.00 2009-03-15 01:43:55.015 074 13103.80 516.22 57072.03 88888.00 2009-03-15 01:43:56.015 074 13104.71 515.60 57071.66 88888.00 2009-03-15 01:43:57.015 074 13104.19 515.97 57071.66 88888.00 2009-03-15 01:43:58.015 074 13103.80 515.85 57071.79 88888.00 2009-03-15 01:43:59.015 074 13104.06 516.35 57071.91 88888.00 2009-03-15 01:44:00.015 074 13103.54 515.23 57071.54 88888.00 2009-03-15 01:44:01.015 074 13103.67 515.85 57072.15 88888.00 2009-03-15 01:44:02.015 074 13103.67 515.97 57071.05 88888.00 2009-03-15 01:44:03.015 074 13104.06 515.36 57071.66 88888.00 2009-03-15 01:44:04.015 074 13104.06 515.60 57071.17 88888.00 2009-03-15 01:44:05.015 074 13103.80 515.85 57071.29 88888.00 2009-03-15 01:44:06.015 074 13103.80 515.60 57071.42 88888.00 2009-03-15 01:44:07.015 074 13103.93 515.73 57071.91 88888.00 2009-03-15 01:44:08.015 074 13104.58 515.23 57071.42 88888.00 2009-03-15 01:44:09.015 074 13104.19 516.10 57071.91 88888.00 2009-03-15 01:44:10.015 074 13103.41 515.97 57071.42 88888.00 2009-03-15 01:44:11.015 074 13104.32 515.85 57071.79 88888.00 2009-03-15 01:44:12.015 074 13103.67 515.36 57071.05 88888.00 2009-03-15 01:44:13.015 074 13104.32 515.73 57072.03 88888.00 2009-03-15 01:44:14.015 074 13104.19 516.35 57071.29 88888.00 2009-03-15 01:44:15.015 074 13104.06 515.36 57071.79 88888.00 2009-03-15 01:44:16.015 074 13103.93 515.23 57071.29 88888.00 2009-03-15 01:44:17.015 074 13103.67 515.73 57070.93 88888.00 2009-03-15 01:44:18.015 074 13104.19 515.48 57071.66 88888.00 2009-03-15 01:44:19.015 074 13104.71 515.60 57071.54 88888.00 2009-03-15 01:44:20.015 074 13104.19 515.97 57072.03 88888.00 2009-03-15 01:44:21.015 074 13103.28 516.22 57071.66 88888.00 2009-03-15 01:44:22.015 074 13103.80 516.10 57071.79 88888.00 2009-03-15 01:44:23.015 074 13103.93 515.60 57072.03 88888.00 2009-03-15 01:44:24.015 074 13103.28 515.73 57072.15 88888.00 2009-03-15 01:44:25.015 074 13103.28 515.73 57071.54 88888.00 2009-03-15 01:44:26.015 074 13103.93 515.48 57072.03 88888.00 2009-03-15 01:44:27.015 074 13104.19 515.73 57072.27 88888.00 2009-03-15 01:44:28.015 074 13104.06 515.23 57071.42 88888.00 2009-03-15 01:44:29.015 074 13103.93 515.23 57071.66 88888.00 2009-03-15 01:44:30.015 074 13103.28 515.36 57071.79 88888.00 2009-03-15 01:44:31.015 074 13103.67 515.11 57071.54 88888.00 2009-03-15 01:44:32.015 074 13103.80 515.73 57071.79 88888.00 2009-03-15 01:44:33.015 074 13103.54 515.36 57071.42 88888.00 2009-03-15 01:44:34.015 074 13103.67 515.73 57071.66 88888.00 2009-03-15 01:44:35.015 074 13104.32 515.73 57071.91 88888.00 2009-03-15 01:44:36.015 074 13104.06 515.60 57071.91 88888.00 2009-03-15 01:44:37.015 074 13103.54 515.60 57071.42 88888.00 2009-03-15 01:44:38.015 074 13103.54 515.60 57071.54 88888.00 2009-03-15 01:44:39.015 074 13103.28 515.73 57071.54 88888.00 2009-03-15 01:44:40.015 074 13103.54 515.36 57072.03 88888.00 2009-03-15 01:44:41.015 074 13103.54 515.85 57071.66 88888.00 2009-03-15 01:44:42.015 074 13104.45 515.73 57071.79 88888.00 2009-03-15 01:44:43.015 074 13104.45 515.85 57071.42 88888.00 2009-03-15 01:44:44.015 074 13103.02 515.60 57071.54 88888.00 2009-03-15 01:44:45.015 074 13103.41 514.49 57071.42 88888.00 2009-03-15 01:44:46.015 074 13103.67 514.98 57071.66 88888.00 2009-03-15 01:44:47.015 074 13103.67 515.48 57071.79 88888.00 2009-03-15 01:44:48.015 074 13103.54 515.85 57070.93 88888.00 2009-03-15 01:44:49.015 074 13103.80 515.85 57071.54 88888.00 2009-03-15 01:44:50.015 074 13102.50 515.60 57071.54 88888.00 2009-03-15 01:44:51.015 074 13102.89 515.60 57071.29 88888.00 2009-03-15 01:44:52.015 074 13103.15 515.23 57071.91 88888.00 2009-03-15 01:44:53.015 074 13103.02 515.48 57071.29 88888.00 2009-03-15 01:44:54.015 074 13103.41 515.97 57071.42 88888.00 2009-03-15 01:44:55.015 074 13103.28 515.11 57071.79 88888.00 2009-03-15 01:44:56.015 074 13103.41 515.23 57071.42 88888.00 2009-03-15 01:44:57.015 074 13103.54 515.36 57071.17 88888.00 2009-03-15 01:44:58.015 074 13103.02 515.60 57071.91 88888.00 2009-03-15 01:44:59.015 074 13102.24 514.98 57071.54 88888.00 2009-03-15 01:45:00.015 074 13103.28 515.48 57071.42 88888.00 2009-03-15 01:45:01.015 074 13103.28 514.86 57072.76 88888.00 2009-03-15 01:45:02.015 074 13103.02 515.73 57071.29 88888.00 2009-03-15 01:45:03.015 074 13102.63 515.23 57071.17 88888.00 2009-03-15 01:45:04.015 074 13102.76 514.98 57071.54 88888.00 2009-03-15 01:45:05.015 074 13103.41 515.85 57071.05 88888.00 2009-03-15 01:45:06.015 074 13102.76 514.98 57071.42 88888.00 2009-03-15 01:45:07.015 074 13102.50 515.11 57071.66 88888.00 2009-03-15 01:45:08.015 074 13102.89 514.36 57071.66 88888.00 2009-03-15 01:45:09.015 074 13102.89 514.98 57070.80 88888.00 2009-03-15 01:45:10.015 074 13103.02 514.86 57071.17 88888.00 2009-03-15 01:45:11.015 074 13102.37 514.49 57071.42 88888.00 2009-03-15 01:45:12.015 074 13102.63 514.61 57071.29 88888.00 2009-03-15 01:45:13.015 074 13102.24 514.49 57071.66 88888.00 2009-03-15 01:45:14.015 074 13102.24 514.61 57071.79 88888.00 2009-03-15 01:45:15.015 074 13102.50 514.61 57071.66 88888.00 2009-03-15 01:45:16.015 074 13102.50 515.48 57071.66 88888.00 2009-03-15 01:45:17.015 074 13102.76 514.61 57071.42 88888.00 2009-03-15 01:45:18.015 074 13102.11 514.61 57071.29 88888.00 2009-03-15 01:45:19.015 074 13103.41 514.74 57071.79 88888.00 2009-03-15 01:45:20.015 074 13103.02 514.24 57071.42 88888.00 2009-03-15 01:45:21.015 074 13103.02 514.36 57071.17 88888.00 2009-03-15 01:45:22.015 074 13102.76 514.49 57071.79 88888.00 2009-03-15 01:45:23.015 074 13102.50 514.74 57071.17 88888.00 2009-03-15 01:45:24.015 074 13102.89 513.50 57071.66 88888.00 2009-03-15 01:45:25.015 074 13102.50 514.36 57071.54 88888.00 2009-03-15 01:45:26.015 074 13102.24 513.75 57071.17 88888.00 2009-03-15 01:45:27.015 074 13102.50 514.12 57071.17 88888.00 2009-03-15 01:45:28.015 074 13102.63 513.62 57071.29 88888.00 2009-03-15 01:45:29.015 074 13103.15 514.36 57071.29 88888.00 2009-03-15 01:45:30.015 074 13103.02 514.36 57071.91 88888.00 2009-03-15 01:45:31.015 074 13102.50 514.36 57071.29 88888.00 2009-03-15 01:45:32.015 074 13103.15 514.12 57070.68 88888.00 2009-03-15 01:45:33.015 074 13102.89 513.99 57070.93 88888.00 2009-03-15 01:45:34.015 074 13103.02 513.99 57071.05 88888.00 2009-03-15 01:45:35.015 074 13102.50 513.75 57071.05 88888.00 2009-03-15 01:45:36.015 074 13102.37 513.99 57070.93 88888.00 2009-03-15 01:45:37.015 074 13103.02 513.99 57071.54 88888.00 2009-03-15 01:45:38.015 074 13103.02 514.24 57071.42 88888.00 2009-03-15 01:45:39.015 074 13102.37 514.24 57071.29 88888.00 2009-03-15 01:45:40.015 074 13102.89 513.75 57071.17 88888.00 2009-03-15 01:45:41.015 074 13102.11 514.24 57070.80 88888.00 2009-03-15 01:45:42.015 074 13102.63 513.75 57071.66 88888.00 2009-03-15 01:45:43.015 074 13103.02 514.24 57071.05 88888.00 2009-03-15 01:45:44.015 074 13102.37 513.25 57071.17 88888.00 2009-03-15 01:45:45.015 074 13102.37 514.24 57070.68 88888.00 2009-03-15 01:45:46.015 074 13102.24 513.75 57071.29 88888.00 2009-03-15 01:45:47.015 074 13102.89 513.62 57071.66 88888.00 2009-03-15 01:45:48.015 074 13102.89 514.61 57071.54 88888.00 2009-03-15 01:45:49.015 074 13102.89 513.99 57071.42 88888.00 2009-03-15 01:45:50.015 074 13102.63 513.87 57070.93 88888.00 2009-03-15 01:45:51.015 074 13102.76 513.75 57071.42 88888.00 2009-03-15 01:45:52.015 074 13102.76 514.12 57070.93 88888.00 2009-03-15 01:45:53.015 074 13102.50 514.12 57071.17 88888.00 2009-03-15 01:45:54.015 074 13102.37 513.87 57071.05 88888.00 2009-03-15 01:45:55.015 074 13103.15 513.99 57070.80 88888.00 2009-03-15 01:45:56.015 074 13103.15 514.36 57071.05 88888.00 2009-03-15 01:45:57.015 074 13102.76 514.24 57070.80 88888.00 2009-03-15 01:45:58.015 074 13102.76 513.99 57071.79 88888.00 2009-03-15 01:45:59.015 074 13102.63 514.36 57071.66 88888.00 2009-03-15 01:46:00.015 074 13102.76 514.24 57070.68 88888.00 2009-03-15 01:46:01.015 074 13102.76 514.12 57071.54 88888.00 2009-03-15 01:46:02.015 074 13103.15 514.24 57071.29 88888.00 2009-03-15 01:46:03.015 074 13103.15 514.24 57071.42 88888.00 2009-03-15 01:46:04.015 074 13103.41 514.36 57070.93 88888.00 2009-03-15 01:46:05.015 074 13103.28 514.74 57071.42 88888.00 2009-03-15 01:46:06.015 074 13102.50 514.36 57071.05 88888.00 2009-03-15 01:46:07.015 074 13103.02 514.98 57071.54 88888.00 2009-03-15 01:46:08.015 074 13103.67 514.49 57071.91 88888.00 2009-03-15 01:46:09.015 074 13103.02 514.49 57072.03 88888.00 2009-03-15 01:46:10.015 074 13103.02 514.74 57071.29 88888.00 2009-03-15 01:46:11.015 074 13103.02 514.61 57070.68 88888.00 2009-03-15 01:46:12.015 074 13103.02 514.49 57071.66 88888.00 2009-03-15 01:46:13.015 074 13103.28 514.74 57071.29 88888.00 2009-03-15 01:46:14.015 074 13103.15 513.99 57071.42 88888.00 2009-03-15 01:46:15.015 074 13103.28 514.98 57071.42 88888.00 2009-03-15 01:46:16.015 074 13103.41 514.49 57071.17 88888.00 2009-03-15 01:46:17.015 074 13103.15 514.61 57071.17 88888.00 2009-03-15 01:46:18.015 074 13102.89 514.49 57071.17 88888.00 2009-03-15 01:46:19.015 074 13103.02 514.12 57071.05 88888.00 2009-03-15 01:46:20.015 074 13103.54 514.61 57071.17 88888.00 2009-03-15 01:46:21.015 074 13102.89 514.98 57071.42 88888.00 2009-03-15 01:46:22.015 074 13103.28 513.75 57071.79 88888.00 2009-03-15 01:46:23.015 074 13103.15 513.50 57070.56 88888.00 2009-03-15 01:46:24.015 074 13103.15 514.36 57071.05 88888.00 2009-03-15 01:46:25.015 074 13103.28 513.87 57071.79 88888.00 2009-03-15 01:46:26.015 074 13103.28 513.87 57070.68 88888.00 2009-03-15 01:46:27.015 074 13103.02 513.99 57071.29 88888.00 2009-03-15 01:46:28.015 074 13103.15 514.49 57071.54 88888.00 2009-03-15 01:46:29.015 074 13103.67 514.49 57071.17 88888.00 2009-03-15 01:46:30.015 074 13103.80 513.99 57070.93 88888.00 2009-03-15 01:46:31.015 074 13103.54 514.49 57071.66 88888.00 2009-03-15 01:46:32.015 074 13103.67 514.36 57071.54 88888.00 2009-03-15 01:46:33.015 074 13103.67 514.61 57071.29 88888.00 2009-03-15 01:46:34.015 074 13103.67 514.12 57071.79 88888.00 2009-03-15 01:46:35.015 074 13102.76 514.86 57071.42 88888.00 2009-03-15 01:46:36.015 074 13103.15 514.74 57071.54 88888.00 2009-03-15 01:46:37.015 074 13103.15 514.49 57071.66 88888.00 2009-03-15 01:46:38.015 074 13103.28 514.12 57071.29 88888.00 2009-03-15 01:46:39.015 074 13103.54 514.49 57071.91 88888.00 2009-03-15 01:46:40.015 074 13103.02 514.24 57070.93 88888.00 2009-03-15 01:46:41.015 074 13103.80 514.61 57071.42 88888.00 2009-03-15 01:46:42.015 074 13103.41 514.24 57071.91 88888.00 2009-03-15 01:46:43.015 074 13103.15 513.99 57071.54 88888.00 2009-03-15 01:46:44.015 074 13104.06 514.36 57072.03 88888.00 2009-03-15 01:46:45.015 074 13103.41 513.99 57071.91 88888.00 2009-03-15 01:46:46.015 074 13103.28 514.86 57070.93 88888.00 2009-03-15 01:46:47.015 074 13103.93 514.74 57070.93 88888.00 2009-03-15 01:46:48.015 074 13103.02 513.99 57071.17 88888.00 2009-03-15 01:46:49.015 074 13103.54 514.61 57071.79 88888.00 2009-03-15 01:46:50.015 074 13103.28 514.24 57071.42 88888.00 2009-03-15 01:46:51.015 074 13103.15 515.11 57071.66 88888.00 2009-03-15 01:46:52.015 074 13103.93 514.12 57071.54 88888.00 2009-03-15 01:46:53.015 074 13103.02 514.49 57071.66 88888.00 2009-03-15 01:46:54.015 074 13103.80 514.24 57071.05 88888.00 2009-03-15 01:46:55.015 074 13103.93 514.74 57071.66 88888.00 2009-03-15 01:46:56.015 074 13103.67 514.61 57071.54 88888.00 2009-03-15 01:46:57.015 074 13104.06 514.61 57071.29 88888.00 2009-03-15 01:46:58.015 074 13103.28 513.87 57071.29 88888.00 2009-03-15 01:46:59.015 074 13103.54 513.75 57071.54 88888.00 2009-03-15 01:47:00.015 074 13102.76 514.49 57071.54 88888.00 2009-03-15 01:47:01.015 074 13103.15 513.87 57071.91 88888.00 2009-03-15 01:47:02.015 074 13103.28 514.86 57071.17 88888.00 2009-03-15 01:47:03.015 074 13103.80 515.11 57071.54 88888.00 2009-03-15 01:47:04.015 074 13103.54 513.99 57071.05 88888.00 2009-03-15 01:47:05.015 074 13103.93 514.86 57071.05 88888.00 2009-03-15 01:47:06.015 074 13103.80 514.49 57071.54 88888.00 2009-03-15 01:47:07.015 074 13104.19 514.24 57070.93 88888.00 2009-03-15 01:47:08.015 074 13103.54 514.24 57071.29 88888.00 2009-03-15 01:47:09.015 074 13103.41 514.24 57071.17 88888.00 2009-03-15 01:47:10.015 074 13103.54 514.36 57070.80 88888.00 2009-03-15 01:47:11.015 074 13103.80 514.74 57071.29 88888.00 2009-03-15 01:47:12.015 074 13103.67 514.36 57070.68 88888.00 2009-03-15 01:47:13.015 074 13103.54 514.12 57071.54 88888.00 2009-03-15 01:47:14.015 074 13103.67 514.61 57071.54 88888.00 2009-03-15 01:47:15.015 074 13102.89 514.12 57071.79 88888.00 2009-03-15 01:47:16.015 074 13103.67 514.61 57070.93 88888.00 2009-03-15 01:47:17.015 074 13103.67 514.61 57071.17 88888.00 2009-03-15 01:47:18.015 074 13103.02 514.49 57071.17 88888.00 2009-03-15 01:47:19.015 074 13103.80 513.87 57070.44 88888.00 2009-03-15 01:47:20.015 074 13103.28 514.49 57071.42 88888.00 2009-03-15 01:47:21.015 074 13103.28 514.98 57071.05 88888.00 2009-03-15 01:47:22.015 074 13103.93 514.49 57070.32 88888.00 2009-03-15 01:47:23.015 074 13103.28 514.12 57071.17 88888.00 2009-03-15 01:47:24.015 074 13103.41 513.99 57071.29 88888.00 2009-03-15 01:47:25.015 074 13103.28 514.86 57071.29 88888.00 2009-03-15 01:47:26.015 074 13103.28 514.61 57071.42 88888.00 2009-03-15 01:47:27.015 074 13103.80 514.12 57070.93 88888.00 2009-03-15 01:47:28.015 074 13103.41 514.86 57070.56 88888.00 2009-03-15 01:47:29.015 074 13104.06 514.49 57070.80 88888.00 2009-03-15 01:47:30.015 074 13103.54 514.86 57070.80 88888.00 2009-03-15 01:47:31.015 074 13103.80 514.24 57071.29 88888.00 2009-03-15 01:47:32.015 074 13103.80 514.74 57070.56 88888.00 2009-03-15 01:47:33.015 074 13103.54 514.49 57071.54 88888.00 2009-03-15 01:47:34.015 074 13103.67 514.12 57071.91 88888.00 2009-03-15 01:47:35.014 074 13102.76 514.98 57071.05 88888.00 2009-03-15 01:47:36.014 074 13102.89 514.12 57071.17 88888.00 2009-03-15 01:47:37.014 074 13103.80 514.36 57071.17 88888.00 2009-03-15 01:47:38.014 074 13103.28 514.24 57071.42 88888.00 2009-03-15 01:47:39.014 074 13104.19 514.36 57071.29 88888.00 2009-03-15 01:47:40.014 074 13103.41 514.12 57071.54 88888.00 2009-03-15 01:47:41.014 074 13103.02 514.61 57070.56 88888.00 2009-03-15 01:47:42.014 074 13103.67 514.49 57070.68 88888.00 2009-03-15 01:47:43.014 074 13103.28 514.24 57071.05 88888.00 2009-03-15 01:47:44.014 074 13103.28 514.36 57070.93 88888.00 2009-03-15 01:47:45.014 074 13103.28 513.50 57070.80 88888.00 2009-03-15 01:47:46.014 074 13102.76 514.24 57070.93 88888.00 2009-03-15 01:47:47.014 074 13103.93 514.49 57071.29 88888.00 2009-03-15 01:47:48.014 074 13103.80 514.36 57071.29 88888.00 2009-03-15 01:47:49.014 074 13102.76 514.36 57071.42 88888.00 2009-03-15 01:47:50.014 074 13103.54 514.24 57071.05 88888.00 2009-03-15 01:47:51.014 074 13103.67 513.87 57071.54 88888.00 2009-03-15 01:47:52.014 074 13103.93 514.74 57071.17 88888.00 2009-03-15 01:47:53.014 074 13103.41 514.36 57071.05 88888.00 2009-03-15 01:47:54.014 074 13103.67 514.24 57071.91 88888.00 2009-03-15 01:47:55.014 074 13103.80 514.86 57071.17 88888.00 2009-03-15 01:47:56.014 074 13103.80 514.49 57071.42 88888.00 2009-03-15 01:47:57.014 074 13103.80 513.99 57070.80 88888.00 2009-03-15 01:47:58.014 074 13103.41 514.36 57071.29 88888.00 2009-03-15 01:47:59.014 074 13103.67 514.24 57071.54 88888.00 2009-03-15 01:48:00.014 074 13103.28 514.36 57070.80 88888.00 2009-03-15 01:48:01.014 074 13103.67 514.24 57071.66 88888.00 2009-03-15 01:48:02.014 074 13103.41 514.12 57071.29 88888.00 2009-03-15 01:48:03.014 074 13103.93 513.99 57071.05 88888.00 2009-03-15 01:48:04.014 074 13103.15 514.24 57070.68 88888.00 2009-03-15 01:48:05.014 074 13103.41 514.86 57070.68 88888.00 2009-03-15 01:48:06.014 074 13103.67 513.87 57071.05 88888.00 2009-03-15 01:48:07.014 074 13103.02 514.12 57071.91 88888.00 2009-03-15 01:48:08.014 074 13102.63 513.13 57071.42 88888.00 2009-03-15 01:48:09.014 074 13102.89 513.75 57071.79 88888.00 2009-03-15 01:48:10.014 074 13103.54 513.75 57070.80 88888.00 2009-03-15 01:48:11.014 074 13103.02 514.36 57071.42 88888.00 2009-03-15 01:48:12.014 074 13102.76 514.36 57071.42 88888.00 2009-03-15 01:48:13.014 074 13103.41 514.12 57071.05 88888.00 2009-03-15 01:48:14.014 074 13102.89 514.36 57071.29 88888.00 2009-03-15 01:48:15.014 074 13103.41 514.24 57071.66 88888.00 2009-03-15 01:48:16.014 074 13102.50 513.99 57071.29 88888.00 2009-03-15 01:48:17.014 074 13102.50 514.12 57071.54 88888.00 2009-03-15 01:48:18.014 074 13103.15 513.62 57070.80 88888.00 2009-03-15 01:48:19.014 074 13103.02 513.00 57071.91 88888.00 2009-03-15 01:48:20.014 074 13102.37 514.12 57071.66 88888.00 2009-03-15 01:48:21.014 074 13103.02 513.87 57071.05 88888.00 2009-03-15 01:48:22.014 074 13102.76 513.37 57071.05 88888.00 2009-03-15 01:48:23.014 074 13103.67 513.50 57071.17 88888.00 2009-03-15 01:48:24.014 074 13102.63 514.49 57070.93 88888.00 2009-03-15 01:48:25.014 074 13102.76 514.12 57071.66 88888.00 2009-03-15 01:48:26.014 074 13103.02 514.12 57070.68 88888.00 2009-03-15 01:48:27.014 074 13102.50 514.24 57070.56 88888.00 2009-03-15 01:48:28.014 074 13103.15 513.50 57071.05 88888.00 2009-03-15 01:48:29.014 074 13102.89 512.75 57071.17 88888.00 2009-03-15 01:48:30.014 074 13102.11 514.24 57071.79 88888.00 2009-03-15 01:48:31.014 074 13103.15 514.12 57071.05 88888.00 2009-03-15 01:48:32.014 074 13102.50 514.49 57071.17 88888.00 2009-03-15 01:48:33.014 074 13102.50 514.24 57071.05 88888.00 2009-03-15 01:48:34.014 074 13102.76 513.62 57071.54 88888.00 2009-03-15 01:48:35.014 074 13102.37 513.75 57071.17 88888.00 2009-03-15 01:48:36.014 074 13102.37 513.99 57071.79 88888.00 2009-03-15 01:48:37.014 074 13103.02 514.24 57071.29 88888.00 2009-03-15 01:48:38.014 074 13103.02 514.61 57071.29 88888.00 2009-03-15 01:48:39.014 074 13103.15 513.62 57071.29 88888.00 2009-03-15 01:48:40.014 074 13103.15 514.24 57071.91 88888.00 2009-03-15 01:48:41.014 074 13103.02 514.36 57071.79 88888.00 2009-03-15 01:48:42.014 074 13103.02 514.36 57071.54 88888.00 2009-03-15 01:48:43.014 074 13103.02 514.74 57071.42 88888.00 2009-03-15 01:48:44.014 074 13102.76 514.12 57071.29 88888.00 2009-03-15 01:48:45.014 074 13103.41 514.49 57071.54 88888.00 2009-03-15 01:48:46.014 074 13103.54 514.36 57071.29 88888.00 2009-03-15 01:48:47.014 074 13102.89 514.36 57070.44 88888.00 2009-03-15 01:48:48.014 074 13102.63 515.23 57071.05 88888.00 2009-03-15 01:48:49.014 074 13103.28 513.62 57071.42 88888.00 2009-03-15 01:48:50.014 074 13103.28 514.61 57071.91 88888.00 2009-03-15 01:48:51.014 074 13102.63 513.87 57071.05 88888.00 2009-03-15 01:48:52.014 074 13103.02 513.87 57071.29 88888.00 2009-03-15 01:48:53.014 074 13102.50 513.99 57071.66 88888.00 2009-03-15 01:48:54.014 074 13103.28 514.61 57071.54 88888.00 2009-03-15 01:48:55.014 074 13103.15 514.74 57071.17 88888.00 2009-03-15 01:48:56.014 074 13103.15 514.12 57070.68 88888.00 2009-03-15 01:48:57.014 074 13103.15 513.99 57070.93 88888.00 2009-03-15 01:48:58.014 074 13103.02 514.49 57071.42 88888.00 2009-03-15 01:48:59.014 074 13103.02 513.99 57071.05 88888.00 2009-03-15 01:49:00.014 074 13102.89 513.99 57071.42 88888.00 2009-03-15 01:49:01.014 074 13102.11 513.87 57071.54 88888.00 2009-03-15 01:49:02.014 074 13103.15 514.12 57071.91 88888.00 2009-03-15 01:49:03.014 074 13102.24 514.36 57071.29 88888.00 2009-03-15 01:49:04.014 074 13102.63 514.36 57071.54 88888.00 2009-03-15 01:49:05.014 074 13103.41 514.49 57070.68 88888.00 2009-03-15 01:49:06.014 074 13103.02 514.61 57070.68 88888.00 2009-03-15 01:49:07.014 074 13102.37 514.49 57071.66 88888.00 2009-03-15 01:49:08.014 074 13102.89 514.61 57072.03 88888.00 2009-03-15 01:49:09.014 074 13102.37 514.61 57071.29 88888.00 2009-03-15 01:49:10.014 074 13102.37 513.87 57070.68 88888.00 2009-03-15 01:49:11.014 074 13103.15 514.49 57071.17 88888.00 2009-03-15 01:49:12.014 074 13102.37 514.36 57071.42 88888.00 2009-03-15 01:49:13.014 074 13102.37 514.12 57070.68 88888.00 2009-03-15 01:49:14.014 074 13102.89 513.75 57071.29 88888.00 2009-03-15 01:49:15.014 074 13102.76 514.12 57071.17 88888.00 2009-03-15 01:49:16.014 074 13102.63 514.12 57071.29 88888.00 2009-03-15 01:49:17.014 074 13101.98 514.24 57071.54 88888.00 2009-03-15 01:49:18.014 074 13102.76 513.87 57071.79 88888.00 2009-03-15 01:49:19.014 074 13102.37 513.75 57071.42 88888.00 2009-03-15 01:49:20.014 074 13102.37 514.49 57071.66 88888.00 2009-03-15 01:49:21.014 074 13102.76 514.12 57071.29 88888.00 2009-03-15 01:49:22.014 074 13103.02 514.24 57071.17 88888.00 2009-03-15 01:49:23.014 074 13101.98 514.24 57071.54 88888.00 2009-03-15 01:49:24.014 074 13102.11 514.86 57071.29 88888.00 2009-03-15 01:49:25.014 074 13102.11 513.87 57071.29 88888.00 2009-03-15 01:49:26.014 074 13101.33 514.49 57070.93 88888.00 2009-03-15 01:49:27.014 074 13102.63 514.36 57071.29 88888.00 2009-03-15 01:49:28.014 074 13102.11 514.24 57071.05 88888.00 2009-03-15 01:49:29.014 074 13102.50 513.50 57071.54 88888.00 2009-03-15 01:49:30.014 074 13102.24 514.61 57070.07 88888.00 2009-03-15 01:49:31.014 074 13102.76 514.74 57071.17 88888.00 2009-03-15 01:49:32.014 074 13102.11 514.36 57070.68 88888.00 2009-03-15 01:49:33.014 074 13102.11 514.12 57071.42 88888.00 2009-03-15 01:49:34.014 074 13101.72 514.74 57070.68 88888.00 2009-03-15 01:49:35.014 074 13101.33 513.62 57071.17 88888.00 2009-03-15 01:49:36.014 074 13101.33 514.61 57071.29 88888.00 2009-03-15 01:49:37.014 074 13101.72 514.12 57071.17 88888.00 2009-03-15 01:49:38.014 074 13101.72 514.36 57070.32 88888.00 2009-03-15 01:49:39.014 074 13101.98 514.36 57071.05 88888.00 2009-03-15 01:49:40.014 074 13101.59 514.49 57071.29 88888.00 2009-03-15 01:49:41.014 074 13101.72 514.74 57071.05 88888.00 2009-03-15 01:49:42.014 074 13101.85 513.75 57071.42 88888.00 2009-03-15 01:49:43.014 074 13101.85 514.12 57070.32 88888.00 2009-03-15 01:49:44.014 074 13101.20 514.49 57071.29 88888.00 2009-03-15 01:49:45.014 074 13101.07 514.12 57070.68 88888.00 2009-03-15 01:49:46.014 074 13101.98 514.49 57071.05 88888.00 2009-03-15 01:49:47.014 074 13101.59 514.12 57071.42 88888.00 2009-03-15 01:49:48.014 074 13101.33 514.24 57071.29 88888.00 2009-03-15 01:49:49.014 074 13101.59 513.87 57070.56 88888.00 2009-03-15 01:49:50.014 074 13101.33 514.24 57070.80 88888.00 2009-03-15 01:49:51.014 074 13101.46 514.36 57070.80 88888.00 2009-03-15 01:49:52.014 074 13101.72 513.75 57070.32 88888.00 2009-03-15 01:49:53.014 074 13101.72 514.49 57071.17 88888.00 2009-03-15 01:49:54.014 074 13101.46 513.75 57070.56 88888.00 2009-03-15 01:49:55.014 074 13101.72 513.75 57071.17 88888.00 2009-03-15 01:49:56.014 074 13101.46 514.24 57070.56 88888.00 2009-03-15 01:49:57.014 074 13101.46 513.25 57070.80 88888.00 2009-03-15 01:49:58.014 074 13100.94 514.61 57070.32 88888.00 2009-03-15 01:49:59.014 074 13100.68 514.24 57070.32 88888.00 2009-03-15 01:50:00.014 074 13101.98 513.62 57070.56 88888.00 2009-03-15 01:50:01.014 074 13101.59 514.12 57070.93 88888.00 2009-03-15 01:50:02.014 074 13100.55 513.87 57070.56 88888.00 2009-03-15 01:50:03.014 074 13101.07 513.25 57069.58 88888.00 2009-03-15 01:50:04.014 074 13100.68 513.62 57070.44 88888.00 2009-03-15 01:50:05.014 074 13100.94 513.50 57070.44 88888.00 2009-03-15 01:50:06.014 074 13100.81 513.75 57070.68 88888.00 2009-03-15 01:50:07.014 074 13100.03 513.37 57070.68 88888.00 2009-03-15 01:50:08.014 074 13100.81 514.12 57070.68 88888.00 2009-03-15 01:50:09.014 074 13099.90 513.62 57070.56 88888.00 2009-03-15 01:50:10.014 074 13100.81 513.62 57070.80 88888.00 2009-03-15 01:50:11.014 074 13100.42 513.62 57070.68 88888.00 2009-03-15 01:50:12.014 074 13101.07 513.75 57070.44 88888.00 2009-03-15 01:50:13.014 074 13100.55 514.12 57070.32 88888.00 2009-03-15 01:50:14.014 074 13100.81 514.12 57070.56 88888.00 2009-03-15 01:50:15.014 074 13101.20 513.62 57070.32 88888.00 2009-03-15 01:50:16.014 074 13100.55 514.24 57070.80 88888.00 2009-03-15 01:50:17.014 074 13100.81 513.37 57070.20 88888.00 2009-03-15 01:50:18.014 074 13100.55 513.62 57070.68 88888.00 2009-03-15 01:50:19.014 074 13100.94 513.50 57071.05 88888.00 2009-03-15 01:50:20.014 074 13100.42 513.25 57070.68 88888.00 2009-03-15 01:50:21.014 074 13100.55 513.25 57070.56 88888.00 2009-03-15 01:50:22.014 074 13100.29 513.50 57070.56 88888.00 2009-03-15 01:50:23.014 074 13100.03 513.50 57070.56 88888.00 2009-03-15 01:50:24.014 074 13100.03 513.87 57069.95 88888.00 2009-03-15 01:50:25.014 074 13100.68 513.99 57069.83 88888.00 2009-03-15 01:50:26.014 074 13100.42 513.37 57070.44 88888.00 2009-03-15 01:50:27.014 074 13100.29 513.99 57070.20 88888.00 2009-03-15 01:50:28.014 074 13100.03 513.50 57070.20 88888.00 2009-03-15 01:50:29.014 074 13100.81 513.62 57069.58 88888.00 2009-03-15 01:50:30.014 074 13099.51 513.87 57069.83 88888.00 2009-03-15 01:50:31.014 074 13100.42 514.24 57070.93 88888.00 2009-03-15 01:50:32.014 074 13100.16 513.87 57069.83 88888.00 2009-03-15 01:50:33.014 074 13100.03 514.12 57069.83 88888.00 2009-03-15 01:50:34.014 074 13099.25 514.36 57069.83 88888.00 2009-03-15 01:50:35.014 074 13099.77 513.37 57070.56 88888.00 2009-03-15 01:50:36.014 074 13100.29 513.87 57070.32 88888.00 2009-03-15 01:50:37.014 074 13099.77 513.50 57070.20 88888.00 2009-03-15 01:50:38.014 074 13099.64 514.24 57069.71 88888.00 2009-03-15 01:50:39.014 074 13099.64 514.24 57070.20 88888.00 2009-03-15 01:50:40.014 074 13100.03 513.75 57070.07 88888.00 2009-03-15 01:50:41.014 074 13099.38 513.75 57069.95 88888.00 2009-03-15 01:50:42.014 074 13099.90 514.12 57070.32 88888.00 2009-03-15 01:50:43.014 074 13099.25 513.87 57069.21 88888.00 2009-03-15 01:50:44.014 074 13099.77 513.75 57069.95 88888.00 2009-03-15 01:50:45.014 074 13099.38 513.50 57070.44 88888.00 2009-03-15 01:50:46.014 074 13099.51 513.75 57069.71 88888.00 2009-03-15 01:50:47.014 074 13099.64 514.24 57069.95 88888.00 2009-03-15 01:50:48.014 074 13099.51 513.87 57070.56 88888.00 2009-03-15 01:50:49.014 074 13099.25 513.75 57069.95 88888.00 2009-03-15 01:50:50.014 074 13099.25 513.99 57069.95 88888.00 2009-03-15 01:50:51.014 074 13099.25 514.12 57069.58 88888.00 2009-03-15 01:50:52.014 074 13099.64 514.12 57069.21 88888.00 2009-03-15 01:50:53.014 074 13099.64 513.25 57069.71 88888.00 2009-03-15 01:50:54.014 074 13099.25 513.99 57069.46 88888.00 2009-03-15 01:50:55.014 074 13099.90 514.12 57070.32 88888.00 2009-03-15 01:50:56.014 074 13099.64 514.12 57069.46 88888.00 2009-03-15 01:50:57.014 074 13099.64 514.24 57069.95 88888.00 2009-03-15 01:50:58.014 074 13099.12 514.24 57069.58 88888.00 2009-03-15 01:50:59.014 074 13099.64 514.49 57069.58 88888.00 2009-03-15 01:51:00.014 074 13098.99 513.75 57069.71 88888.00 2009-03-15 01:51:01.014 074 13099.25 513.75 57069.46 88888.00 2009-03-15 01:51:02.014 074 13099.64 514.49 57069.21 88888.00 2009-03-15 01:51:03.014 074 13098.86 514.49 57069.71 88888.00 2009-03-15 01:51:04.014 074 13099.38 514.61 57069.58 88888.00 2009-03-15 01:51:05.014 074 13099.38 513.99 57070.32 88888.00 2009-03-15 01:51:06.014 074 13100.03 514.61 57069.09 88888.00 2009-03-15 01:51:07.014 074 13099.38 513.99 57069.95 88888.00 2009-03-15 01:51:08.014 074 13098.99 513.75 57069.09 88888.00 2009-03-15 01:51:09.014 074 13098.60 513.75 57069.95 88888.00 2009-03-15 01:51:10.014 074 13099.12 513.87 57069.58 88888.00 2009-03-15 01:51:11.014 074 13099.64 513.99 57069.21 88888.00 2009-03-15 01:51:12.014 074 13099.38 514.12 57069.71 88888.00 2009-03-15 01:51:13.014 074 13099.12 514.24 57069.83 88888.00 2009-03-15 01:51:14.014 074 13099.12 514.49 57069.83 88888.00 2009-03-15 01:51:15.014 074 13098.73 513.37 57069.34 88888.00 2009-03-15 01:51:16.014 074 13099.77 514.49 57069.46 88888.00 2009-03-15 01:51:17.014 074 13098.86 514.12 57069.34 88888.00 2009-03-15 01:51:18.014 074 13098.86 514.12 57069.34 88888.00 2009-03-15 01:51:19.014 074 13098.47 513.75 57069.34 88888.00 2009-03-15 01:51:20.014 074 13098.99 514.12 57069.95 88888.00 2009-03-15 01:51:21.014 074 13099.25 513.99 57069.34 88888.00 2009-03-15 01:51:22.014 074 13098.86 513.99 57069.21 88888.00 2009-03-15 01:51:23.014 074 13099.12 514.12 57069.58 88888.00 2009-03-15 01:51:24.014 074 13099.12 514.24 57069.83 88888.00 2009-03-15 01:51:25.014 074 13098.99 514.24 57069.34 88888.00 2009-03-15 01:51:26.014 074 13098.99 513.62 57069.71 88888.00 2009-03-15 01:51:27.014 074 13099.25 513.50 57069.58 88888.00 2009-03-15 01:51:28.014 074 13099.25 513.99 57069.71 88888.00 2009-03-15 01:51:29.014 074 13098.60 514.24 57069.21 88888.00 2009-03-15 01:51:30.014 074 13099.38 513.99 57070.20 88888.00 2009-03-15 01:51:31.014 074 13098.99 513.75 57069.95 88888.00 2009-03-15 01:51:32.014 074 13098.47 513.75 57069.71 88888.00 2009-03-15 01:51:33.014 074 13098.86 513.75 57068.97 88888.00 2009-03-15 01:51:34.014 074 13099.25 513.99 57069.21 88888.00 2009-03-15 01:51:35.014 074 13099.12 513.62 57069.09 88888.00 2009-03-15 01:51:36.014 074 13098.99 513.99 57069.71 88888.00 2009-03-15 01:51:37.014 074 13099.38 513.62 57069.21 88888.00 2009-03-15 01:51:38.014 074 13099.25 513.99 57069.34 88888.00 2009-03-15 01:51:39.014 074 13099.12 513.99 57069.09 88888.00 2009-03-15 01:51:40.014 074 13099.25 513.75 57068.97 88888.00 2009-03-15 01:51:41.014 074 13098.86 513.37 57069.09 88888.00 2009-03-15 01:51:42.014 074 13099.38 513.87 57070.20 88888.00 2009-03-15 01:51:43.014 074 13098.99 514.12 57069.09 88888.00 2009-03-15 01:51:44.014 074 13098.73 514.36 57069.09 88888.00 2009-03-15 01:51:45.014 074 13098.73 514.24 57069.09 88888.00 2009-03-15 01:51:46.014 074 13099.51 514.12 57068.97 88888.00 2009-03-15 01:51:47.014 074 13099.77 514.12 57069.46 88888.00 2009-03-15 01:51:48.014 074 13099.64 513.87 57069.95 88888.00 2009-03-15 01:51:49.014 074 13099.51 514.49 57070.44 88888.00 2009-03-15 01:51:50.014 074 13098.99 513.99 57069.58 88888.00 2009-03-15 01:51:51.014 074 13099.38 514.36 57070.07 88888.00 2009-03-15 01:51:52.014 074 13099.38 514.61 57069.71 88888.00 2009-03-15 01:51:53.014 074 13098.60 514.36 57069.21 88888.00 2009-03-15 01:51:54.014 074 13099.25 514.12 57069.21 88888.00 2009-03-15 01:51:55.014 074 13099.64 514.36 57069.09 88888.00 2009-03-15 01:51:56.014 074 13099.38 513.87 57069.46 88888.00 2009-03-15 01:51:57.014 074 13099.64 514.12 57069.09 88888.00 2009-03-15 01:51:58.014 074 13099.51 514.24 57069.21 88888.00 2009-03-15 01:51:59.014 074 13100.03 513.99 57069.46 88888.00 2009-03-15 01:52:00.014 074 13099.51 514.61 57069.34 88888.00 2009-03-15 01:52:01.014 074 13099.38 513.87 57069.21 88888.00 2009-03-15 01:52:02.014 074 13100.16 514.49 57069.71 88888.00 2009-03-15 01:52:03.014 074 13100.03 514.24 57069.21 88888.00 2009-03-15 01:52:04.014 074 13100.16 514.36 57070.20 88888.00 2009-03-15 01:52:05.014 074 13100.16 514.12 57069.34 88888.00 2009-03-15 01:52:06.014 074 13099.64 514.61 57069.71 88888.00 2009-03-15 01:52:07.014 074 13100.03 514.24 57069.71 88888.00 2009-03-15 01:52:08.014 074 13100.16 514.61 57069.21 88888.00 2009-03-15 01:52:09.014 074 13099.38 514.98 57068.97 88888.00 2009-03-15 01:52:10.014 074 13100.55 513.99 57069.34 88888.00 2009-03-15 01:52:11.014 074 13100.55 514.24 57069.83 88888.00 2009-03-15 01:52:12.014 074 13100.16 514.24 57070.07 88888.00 2009-03-15 01:52:13.014 074 13100.55 514.61 57069.09 88888.00 2009-03-15 01:52:14.014 074 13100.29 513.99 57070.44 88888.00 2009-03-15 01:52:15.014 074 13100.55 514.49 57069.83 88888.00 2009-03-15 01:52:16.014 074 13101.07 513.99 57069.83 88888.00 2009-03-15 01:52:17.014 074 13100.03 514.86 57070.20 88888.00 2009-03-15 01:52:18.014 074 13099.77 513.87 57069.95 88888.00 2009-03-15 01:52:19.014 074 13100.68 513.99 57069.21 88888.00 2009-03-15 01:52:20.014 074 13100.68 514.12 57069.95 88888.00 2009-03-15 01:52:21.014 074 13100.42 514.36 57070.32 88888.00 2009-03-15 01:52:22.014 074 13100.16 514.12 57069.83 88888.00 2009-03-15 01:52:23.014 074 13100.42 514.24 57069.83 88888.00 2009-03-15 01:52:24.014 074 13100.42 514.61 57070.07 88888.00 2009-03-15 01:52:25.014 074 13100.42 514.36 57070.32 88888.00 2009-03-15 01:52:26.014 074 13100.68 514.12 57069.71 88888.00 2009-03-15 01:52:27.014 074 13100.03 514.12 57069.95 88888.00 2009-03-15 01:52:28.014 074 13100.29 514.36 57069.83 88888.00 2009-03-15 01:52:29.014 074 13100.03 513.87 57069.71 88888.00 2009-03-15 01:52:30.014 074 13101.20 513.00 57069.58 88888.00 2009-03-15 01:52:31.014 074 13100.29 514.86 57068.73 88888.00 2009-03-15 01:52:32.014 074 13100.81 514.49 57069.83 88888.00 2009-03-15 01:52:33.014 074 13100.68 514.12 57070.07 88888.00 2009-03-15 01:52:34.014 074 13100.81 514.24 57069.71 88888.00 2009-03-15 01:52:35.014 074 13100.68 513.75 57070.20 88888.00 2009-03-15 01:52:36.014 074 13100.29 514.61 57069.34 88888.00 2009-03-15 01:52:37.014 074 13101.07 514.36 57069.09 88888.00 2009-03-15 01:52:38.014 074 13100.81 514.61 57069.58 88888.00 2009-03-15 01:52:39.014 074 13100.81 514.36 57069.83 88888.00 2009-03-15 01:52:40.014 074 13100.55 514.12 57069.46 88888.00 2009-03-15 01:52:41.014 074 13100.94 514.12 57069.58 88888.00 2009-03-15 01:52:42.014 074 13100.16 514.49 57070.20 88888.00 2009-03-15 01:52:43.014 074 13100.16 514.98 57070.07 88888.00 2009-03-15 01:52:44.014 074 13100.68 514.74 57070.20 88888.00 2009-03-15 01:52:45.014 074 13101.07 514.36 57070.32 88888.00 2009-03-15 01:52:46.014 074 13100.81 514.24 57070.44 88888.00 2009-03-15 01:52:47.014 074 13100.42 514.36 57070.07 88888.00 2009-03-15 01:52:48.014 074 13100.42 514.24 57070.68 88888.00 2009-03-15 01:52:49.014 074 13100.81 514.12 57070.56 88888.00 2009-03-15 01:52:50.014 074 13100.42 514.86 57070.44 88888.00 2009-03-15 01:52:51.014 074 13100.68 514.49 57070.07 88888.00 2009-03-15 01:52:52.014 074 13100.94 513.99 57070.44 88888.00 2009-03-15 01:52:53.014 074 13100.94 514.49 57070.56 88888.00 2009-03-15 01:52:54.014 074 13101.46 515.23 57069.71 88888.00 2009-03-15 01:52:55.014 074 13101.72 514.61 57070.07 88888.00 2009-03-15 01:52:56.014 074 13101.46 513.87 57070.32 88888.00 2009-03-15 01:52:57.014 074 13101.59 514.49 57070.32 88888.00 2009-03-15 01:52:58.014 074 13101.07 513.87 57070.32 88888.00 2009-03-15 01:52:59.014 074 13101.33 514.86 57070.93 88888.00 2009-03-15 01:53:00.014 074 13101.33 515.11 57070.20 88888.00 2009-03-15 01:53:01.014 074 13101.07 514.36 57070.80 88888.00 2009-03-15 01:53:02.014 074 13101.33 515.36 57070.68 88888.00 2009-03-15 01:53:03.014 074 13101.20 514.61 57070.44 88888.00 2009-03-15 01:53:04.014 074 13101.46 514.61 57069.71 88888.00 2009-03-15 01:53:05.014 074 13101.72 515.11 57070.20 88888.00 2009-03-15 01:53:06.014 074 13101.20 514.61 57069.95 88888.00 2009-03-15 01:53:07.014 074 13101.46 514.36 57069.71 88888.00 2009-03-15 01:53:08.014 074 13101.59 514.86 57070.07 88888.00 2009-03-15 01:53:09.014 074 13100.55 514.74 57070.32 88888.00 2009-03-15 01:53:10.014 074 13101.46 515.11 57069.58 88888.00 2009-03-15 01:53:11.014 074 13101.33 514.12 57069.95 88888.00 2009-03-15 01:53:12.014 074 13101.33 514.61 57070.32 88888.00 2009-03-15 01:53:13.014 074 13100.94 514.61 57069.46 88888.00 2009-03-15 01:53:14.014 074 13101.07 514.12 57070.32 88888.00 2009-03-15 01:53:15.014 074 13101.46 514.61 57070.32 88888.00 2009-03-15 01:53:16.014 074 13101.20 514.98 57069.58 88888.00 2009-03-15 01:53:17.014 074 13101.07 514.98 57070.56 88888.00 2009-03-15 01:53:18.014 074 13101.20 514.49 57070.32 88888.00 2009-03-15 01:53:19.014 074 13101.46 514.36 57070.07 88888.00 2009-03-15 01:53:20.014 074 13101.33 514.36 57070.56 88888.00 2009-03-15 01:53:21.014 074 13101.07 514.49 57069.71 88888.00 2009-03-15 01:53:22.014 074 13101.07 514.74 57069.95 88888.00 2009-03-15 01:53:23.014 074 13100.81 514.61 57070.20 88888.00 2009-03-15 01:53:24.014 074 13100.68 514.74 57069.95 88888.00 2009-03-15 01:53:25.014 074 13100.68 514.86 57069.95 88888.00 2009-03-15 01:53:26.014 074 13101.33 515.36 57070.07 88888.00 2009-03-15 01:53:27.014 074 13101.46 514.98 57069.83 88888.00 2009-03-15 01:53:28.014 074 13101.20 515.60 57070.20 88888.00 2009-03-15 01:53:29.014 074 13101.20 514.98 57070.20 88888.00 2009-03-15 01:53:30.014 074 13101.20 515.23 57070.20 88888.00 2009-03-15 01:53:31.014 074 13101.59 515.11 57070.44 88888.00 2009-03-15 01:53:32.014 074 13101.46 514.86 57070.80 88888.00 2009-03-15 01:53:33.014 074 13100.81 514.61 57070.07 88888.00 2009-03-15 01:53:34.014 074 13102.24 514.86 57070.20 88888.00 2009-03-15 01:53:35.014 074 13101.85 514.98 57069.83 88888.00 2009-03-15 01:53:36.014 074 13101.98 514.86 57070.56 88888.00 2009-03-15 01:53:37.014 074 13101.33 514.74 57069.83 88888.00 2009-03-15 01:53:38.014 074 13101.33 514.74 57069.95 88888.00 2009-03-15 01:53:39.014 074 13101.98 514.24 57070.07 88888.00 2009-03-15 01:53:40.014 074 13101.46 514.61 57070.32 88888.00 2009-03-15 01:53:41.014 074 13101.59 515.36 57070.20 88888.00 2009-03-15 01:53:42.014 074 13101.72 514.74 57070.07 88888.00 2009-03-15 01:53:43.014 074 13101.20 514.61 57070.20 88888.00 2009-03-15 01:53:44.014 074 13101.59 514.49 57070.32 88888.00 2009-03-15 01:53:45.014 074 13101.72 514.98 57069.83 88888.00 2009-03-15 01:53:46.014 074 13101.72 515.11 57069.58 88888.00 2009-03-15 01:53:47.014 074 13101.85 515.11 57069.58 88888.00 2009-03-15 01:53:48.014 074 13101.59 514.98 57069.58 88888.00 2009-03-15 01:53:49.014 074 13101.46 514.86 57070.32 88888.00 2009-03-15 01:53:50.014 074 13101.98 514.36 57070.56 88888.00 2009-03-15 01:53:51.014 074 13101.20 514.98 57069.83 88888.00 2009-03-15 01:53:52.014 074 13101.59 515.23 57070.07 88888.00 2009-03-15 01:53:53.014 074 13102.50 515.11 57070.56 88888.00 2009-03-15 01:53:54.014 074 13101.72 514.98 57070.32 88888.00 2009-03-15 01:53:55.014 074 13101.46 514.36 57070.44 88888.00 2009-03-15 01:53:56.014 074 13102.11 514.12 57070.68 88888.00 2009-03-15 01:53:57.014 074 13101.72 514.86 57071.17 88888.00 2009-03-15 01:53:58.014 074 13102.24 514.24 57070.44 88888.00 2009-03-15 01:53:59.014 074 13101.46 514.12 57070.07 88888.00 2009-03-15 01:54:00.014 074 13103.02 513.99 57069.95 88888.00 2009-03-15 01:54:01.014 074 13101.20 514.74 57070.32 88888.00 2009-03-15 01:54:02.014 074 13102.76 514.49 57070.44 88888.00 2009-03-15 01:54:03.014 074 13102.37 514.36 57070.56 88888.00 2009-03-15 01:54:04.014 074 13102.76 514.49 57070.07 88888.00 2009-03-15 01:54:05.014 074 13102.50 514.61 57069.95 88888.00 2009-03-15 01:54:06.014 074 13102.50 514.36 57070.32 88888.00 2009-03-15 01:54:07.014 074 13102.11 514.24 57070.44 88888.00 2009-03-15 01:54:08.014 074 13101.98 513.99 57070.07 88888.00 2009-03-15 01:54:09.014 074 13101.72 514.36 57069.83 88888.00 2009-03-15 01:54:10.014 074 13102.50 514.12 57070.20 88888.00 2009-03-15 01:54:11.014 074 13102.89 514.12 57070.44 88888.00 2009-03-15 01:54:12.014 074 13102.76 514.12 57070.07 88888.00 2009-03-15 01:54:13.014 074 13101.85 514.12 57070.44 88888.00 2009-03-15 01:54:14.014 074 13102.63 514.24 57070.20 88888.00 2009-03-15 01:54:15.014 074 13102.37 513.99 57070.32 88888.00 2009-03-15 01:54:16.014 074 13102.63 514.12 57069.95 88888.00 2009-03-15 01:54:17.014 074 13102.63 514.74 57070.20 88888.00 2009-03-15 01:54:18.014 074 13102.37 514.74 57071.05 88888.00 2009-03-15 01:54:19.014 074 13102.50 513.99 57069.95 88888.00 2009-03-15 01:54:20.014 074 13103.28 514.49 57070.32 88888.00 2009-03-15 01:54:21.014 074 13102.50 514.12 57069.34 88888.00 2009-03-15 01:54:22.014 074 13102.24 514.61 57070.20 88888.00 2009-03-15 01:54:23.014 074 13102.11 514.86 57070.07 88888.00 2009-03-15 01:54:24.014 074 13102.89 514.61 57070.32 88888.00 2009-03-15 01:54:25.014 074 13102.50 514.49 57069.83 88888.00 2009-03-15 01:54:26.014 074 13102.50 514.36 57070.56 88888.00 2009-03-15 01:54:27.014 074 13102.24 514.61 57070.32 88888.00 2009-03-15 01:54:28.014 074 13102.11 514.36 57070.56 88888.00 2009-03-15 01:54:29.014 074 13102.11 514.98 57070.44 88888.00 2009-03-15 01:54:30.014 074 13102.11 513.87 57070.44 88888.00 2009-03-15 01:54:31.014 074 13102.11 514.49 57069.95 88888.00 2009-03-15 01:54:32.014 074 13101.72 514.74 57070.93 88888.00 2009-03-15 01:54:33.014 074 13102.24 513.87 57070.56 88888.00 2009-03-15 01:54:34.014 074 13101.46 514.12 57070.20 88888.00 2009-03-15 01:54:35.014 074 13101.59 513.99 57070.32 88888.00 2009-03-15 01:54:36.014 074 13102.63 513.99 57070.68 88888.00 2009-03-15 01:54:37.014 074 13103.02 513.87 57070.07 88888.00 2009-03-15 01:54:38.014 074 13101.85 513.75 57069.95 88888.00 2009-03-15 01:54:39.014 074 13102.50 514.12 57070.93 88888.00 2009-03-15 01:54:40.014 074 13101.46 513.99 57070.32 88888.00 2009-03-15 01:54:41.014 074 13102.11 513.62 57070.32 88888.00 2009-03-15 01:54:42.014 074 13101.98 513.50 57070.32 88888.00 2009-03-15 01:54:43.014 074 13102.63 513.50 57070.56 88888.00 2009-03-15 01:54:44.014 074 13101.59 514.12 57070.44 88888.00 2009-03-15 01:54:45.014 074 13101.07 513.50 57070.56 88888.00 2009-03-15 01:54:46.014 074 13101.33 513.50 57070.56 88888.00 2009-03-15 01:54:47.014 074 13101.85 513.50 57070.93 88888.00 2009-03-15 01:54:48.014 074 13102.24 513.00 57070.20 88888.00 2009-03-15 01:54:49.014 074 13101.59 513.00 57069.95 88888.00 2009-03-15 01:54:50.014 074 13102.24 513.87 57069.71 88888.00 2009-03-15 01:54:51.014 074 13102.11 513.50 57070.20 88888.00 2009-03-15 01:54:52.014 074 13102.37 513.50 57070.20 88888.00 2009-03-15 01:54:53.014 074 13101.46 513.75 57070.07 88888.00 2009-03-15 01:54:54.014 074 13101.72 513.62 57069.95 88888.00 2009-03-15 01:54:55.014 074 13101.72 513.00 57070.44 88888.00 2009-03-15 01:54:56.014 074 13101.46 513.87 57070.68 88888.00 2009-03-15 01:54:57.014 074 13101.20 513.37 57070.56 88888.00 2009-03-15 01:54:58.014 074 13101.98 513.37 57069.95 88888.00 2009-03-15 01:54:59.014 074 13101.20 512.63 57070.44 88888.00 2009-03-15 01:55:00.014 074 13101.33 513.62 57070.68 88888.00 2009-03-15 01:55:01.014 074 13102.50 513.37 57070.44 88888.00 2009-03-15 01:55:02.014 074 13101.72 513.25 57070.56 88888.00 2009-03-15 01:55:03.014 074 13101.59 513.00 57070.44 88888.00 2009-03-15 01:55:04.014 074 13101.46 512.63 57069.95 88888.00 2009-03-15 01:55:05.014 074 13101.72 513.13 57069.83 88888.00 2009-03-15 01:55:06.014 074 13101.33 512.63 57069.83 88888.00 2009-03-15 01:55:07.014 074 13101.72 513.50 57069.83 88888.00 2009-03-15 01:55:08.014 074 13101.20 512.88 57070.32 88888.00 2009-03-15 01:55:09.014 074 13101.07 512.38 57069.71 88888.00 2009-03-15 01:55:10.014 074 13100.94 512.63 57069.95 88888.00 2009-03-15 01:55:11.014 074 13101.85 512.75 57069.58 88888.00 2009-03-15 01:55:12.014 074 13101.59 513.13 57069.95 88888.00 2009-03-15 01:55:13.014 074 13101.33 512.38 57069.95 88888.00 2009-03-15 01:55:14.014 074 13101.07 512.51 57070.32 88888.00 2009-03-15 01:55:15.014 074 13101.07 512.26 57070.07 88888.00 2009-03-15 01:55:16.014 074 13100.42 512.14 57069.71 88888.00 2009-03-15 01:55:17.014 074 13100.81 512.63 57069.46 88888.00 2009-03-15 01:55:18.014 074 13100.94 512.38 57069.58 88888.00 2009-03-15 01:55:19.014 074 13100.94 512.51 57070.32 88888.00 2009-03-15 01:55:20.014 074 13100.94 512.51 57070.20 88888.00 2009-03-15 01:55:21.014 074 13100.55 512.38 57069.83 88888.00 2009-03-15 01:55:22.014 074 13100.94 512.51 57069.09 88888.00 2009-03-15 01:55:23.014 074 13100.81 512.51 57069.46 88888.00 2009-03-15 01:55:24.014 074 13100.03 512.01 57069.58 88888.00 2009-03-15 01:55:25.014 074 13100.16 512.01 57069.95 88888.00 2009-03-15 01:55:26.014 074 13100.68 512.26 57070.32 88888.00 2009-03-15 01:55:27.014 074 13100.55 512.26 57070.32 88888.00 2009-03-15 01:55:28.014 074 13100.42 512.38 57069.58 88888.00 2009-03-15 01:55:29.014 074 13100.55 512.38 57069.46 88888.00 2009-03-15 01:55:30.014 074 13100.16 511.89 57069.95 88888.00 2009-03-15 01:55:31.014 074 13100.42 511.76 57069.21 88888.00 2009-03-15 01:55:32.014 074 13099.51 512.51 57069.95 88888.00 2009-03-15 01:55:33.014 074 13099.51 512.26 57069.95 88888.00 2009-03-15 01:55:34.014 074 13100.81 512.01 57068.97 88888.00 2009-03-15 01:55:35.014 074 13099.77 512.26 57069.58 88888.00 2009-03-15 01:55:36.014 074 13099.64 512.14 57070.07 88888.00 2009-03-15 01:55:37.014 074 13099.38 511.89 57069.58 88888.00 2009-03-15 01:55:38.014 074 13099.51 511.64 57069.71 88888.00 2009-03-15 01:55:39.014 074 13100.16 511.52 57069.71 88888.00 2009-03-15 01:55:40.014 074 13100.03 511.27 57069.21 88888.00 2009-03-15 01:55:41.014 074 13099.25 512.14 57069.71 88888.00 2009-03-15 01:55:42.014 074 13099.25 511.76 57069.46 88888.00 2009-03-15 01:55:43.014 074 13099.12 512.01 57069.09 88888.00 2009-03-15 01:55:44.014 074 13099.90 511.76 57069.09 88888.00 2009-03-15 01:55:45.014 074 13100.03 512.26 57069.34 88888.00 2009-03-15 01:55:46.014 074 13099.77 511.76 57068.73 88888.00 2009-03-15 01:55:47.014 074 13099.51 511.52 57068.48 88888.00 2009-03-15 01:55:48.014 074 13099.12 511.64 57068.97 88888.00 2009-03-15 01:55:49.014 074 13099.51 511.76 57069.83 88888.00 2009-03-15 01:55:50.014 074 13098.86 511.64 57068.61 88888.00 2009-03-15 01:55:51.014 074 13099.12 511.02 57068.61 88888.00 2009-03-15 01:55:52.014 074 13099.25 511.14 57069.09 88888.00 2009-03-15 01:55:53.014 074 13098.60 511.27 57069.34 88888.00 2009-03-15 01:55:54.014 074 13099.12 511.52 57068.61 88888.00 2009-03-15 01:55:55.014 074 13099.12 512.01 57068.85 88888.00 2009-03-15 01:55:56.014 074 13098.60 511.02 57068.12 88888.00 2009-03-15 01:55:57.014 074 13098.34 511.02 57069.21 88888.00 2009-03-15 01:55:58.014 074 13098.60 511.52 57068.85 88888.00 2009-03-15 01:55:59.014 074 13098.86 511.14 57068.73 88888.00 2009-03-15 01:56:00.014 074 13098.21 511.76 57068.73 88888.00 2009-03-15 01:56:01.014 074 13098.73 511.39 57068.97 88888.00 2009-03-15 01:56:02.014 074 13098.47 512.01 57068.36 88888.00 2009-03-15 01:56:03.014 074 13098.21 511.27 57068.85 88888.00 2009-03-15 01:56:04.014 074 13098.08 512.01 57069.09 88888.00 2009-03-15 01:56:05.014 074 13098.60 511.39 57068.48 88888.00 2009-03-15 01:56:06.014 074 13098.47 511.89 57068.73 88888.00 2009-03-15 01:56:07.014 074 13098.99 512.14 57068.85 88888.00 2009-03-15 01:56:08.014 074 13098.47 511.27 57069.09 88888.00 2009-03-15 01:56:09.014 074 13098.34 512.01 57068.85 88888.00 2009-03-15 01:56:10.014 074 13098.21 511.27 57068.73 88888.00 2009-03-15 01:56:11.014 074 13098.34 511.14 57067.87 88888.00 2009-03-15 01:56:12.014 074 13098.47 511.64 57068.73 88888.00 2009-03-15 01:56:13.014 074 13098.08 511.76 57068.48 88888.00 2009-03-15 01:56:14.014 074 13097.69 511.89 57068.36 88888.00 2009-03-15 01:56:15.014 074 13098.21 511.02 57068.73 88888.00 2009-03-15 01:56:16.014 074 13097.82 511.14 57068.12 88888.00 2009-03-15 01:56:17.014 074 13097.69 512.14 57069.58 88888.00 2009-03-15 01:56:18.014 074 13097.56 511.89 57068.61 88888.00 2009-03-15 01:56:19.014 074 13097.43 511.64 57068.61 88888.00 2009-03-15 01:56:20.014 074 13097.43 511.64 57067.99 88888.00 2009-03-15 01:56:21.014 074 13098.34 511.89 57068.73 88888.00 2009-03-15 01:56:22.014 074 13097.56 511.64 57068.48 88888.00 2009-03-15 01:56:23.014 074 13097.69 511.52 57068.97 88888.00 2009-03-15 01:56:24.014 074 13097.04 511.52 57068.73 88888.00 2009-03-15 01:56:25.014 074 13097.69 511.89 57068.24 88888.00 2009-03-15 01:56:26.014 074 13097.43 511.89 57068.24 88888.00 2009-03-15 01:56:27.014 074 13098.08 511.64 57067.99 88888.00 2009-03-15 01:56:28.014 074 13097.43 511.52 57067.99 88888.00 2009-03-15 01:56:29.014 074 13097.56 512.26 57068.73 88888.00 2009-03-15 01:56:30.014 074 13097.69 512.01 57068.12 88888.00 2009-03-15 01:56:31.014 074 13096.65 511.64 57067.99 88888.00 2009-03-15 01:56:32.014 074 13097.04 511.52 57068.36 88888.00 2009-03-15 01:56:33.014 074 13098.08 511.89 57068.12 88888.00 2009-03-15 01:56:34.014 074 13097.30 512.01 57067.87 88888.00 2009-03-15 01:56:35.014 074 13097.04 513.00 57067.99 88888.00 2009-03-15 01:56:36.014 074 13096.78 511.64 57068.36 88888.00 2009-03-15 01:56:37.014 074 13097.30 512.26 57067.87 88888.00 2009-03-15 01:56:38.014 074 13097.30 512.63 57068.24 88888.00 2009-03-15 01:56:39.014 074 13097.17 511.64 57068.24 88888.00 2009-03-15 01:56:40.014 074 13097.04 512.14 57068.73 88888.00 2009-03-15 01:56:41.014 074 13097.30 512.63 57067.99 88888.00 2009-03-15 01:56:42.014 074 13096.26 512.26 57068.24 88888.00 2009-03-15 01:56:43.014 074 13097.43 512.01 57067.75 88888.00 2009-03-15 01:56:44.014 074 13097.30 512.26 57067.99 88888.00 2009-03-15 01:56:45.014 074 13096.26 512.38 57068.24 88888.00 2009-03-15 01:56:46.014 074 13096.78 512.26 57068.12 88888.00 2009-03-15 01:56:47.014 074 13096.13 512.01 57067.75 88888.00 2009-03-15 01:56:48.014 074 13096.91 512.26 57067.99 88888.00 2009-03-15 01:56:49.014 074 13097.04 512.63 57068.24 88888.00 2009-03-15 01:56:50.014 074 13096.26 511.89 57068.24 88888.00 2009-03-15 01:56:51.014 074 13096.78 512.38 57067.99 88888.00 2009-03-15 01:56:52.014 074 13095.74 512.38 57067.87 88888.00 2009-03-15 01:56:53.014 074 13096.26 512.38 57067.62 88888.00 2009-03-15 01:56:54.014 074 13096.00 512.01 57067.50 88888.00 2009-03-15 01:56:55.014 074 13096.65 512.01 57067.38 88888.00 2009-03-15 01:56:56.014 074 13096.39 512.38 57067.62 88888.00 2009-03-15 01:56:57.014 074 13095.87 512.75 57067.62 88888.00 2009-03-15 01:56:58.014 074 13096.91 511.89 57067.87 88888.00 2009-03-15 01:56:59.014 074 13096.26 512.51 57067.75 88888.00 2009-03-15 01:57:00.014 074 13097.17 512.75 57067.50 88888.00 2009-03-15 01:57:01.014 074 13096.00 512.26 57067.87 88888.00 2009-03-15 01:57:02.014 074 13095.48 512.38 57067.87 88888.00 2009-03-15 01:57:03.014 074 13096.26 512.26 57067.99 88888.00 2009-03-15 01:57:04.014 074 13096.39 512.38 57067.62 88888.00 2009-03-15 01:57:05.014 074 13096.13 512.51 57067.50 88888.00 2009-03-15 01:57:06.014 074 13096.00 512.01 57067.38 88888.00 2009-03-15 01:57:07.014 074 13096.13 512.26 57067.02 88888.00 2009-03-15 01:57:08.014 074 13095.48 512.01 57067.75 88888.00 2009-03-15 01:57:09.014 074 13095.35 511.89 57067.87 88888.00 2009-03-15 01:57:10.014 074 13095.87 512.01 57067.62 88888.00 2009-03-15 01:57:11.014 074 13095.74 512.14 57067.50 88888.00 2009-03-15 01:57:12.014 074 13096.52 512.14 57067.14 88888.00 2009-03-15 01:57:13.014 074 13096.26 512.88 57067.75 88888.00 2009-03-15 01:57:14.014 074 13096.52 512.14 57068.12 88888.00 2009-03-15 01:57:15.014 074 13096.00 512.51 57067.38 88888.00 2009-03-15 01:57:16.014 074 13096.13 512.51 57068.24 88888.00 2009-03-15 01:57:17.014 074 13096.26 511.76 57067.02 88888.00 2009-03-15 01:57:18.014 074 13096.00 511.64 57067.87 88888.00 2009-03-15 01:57:19.014 074 13096.00 511.52 57067.02 88888.00 2009-03-15 01:57:20.014 074 13096.00 512.26 57067.87 88888.00 2009-03-15 01:57:21.014 074 13096.52 512.75 57067.26 88888.00 2009-03-15 01:57:22.014 074 13096.26 512.51 57067.50 88888.00 2009-03-15 01:57:23.014 074 13096.26 512.88 57066.89 88888.00 2009-03-15 01:57:24.014 074 13096.13 512.88 57067.62 88888.00 2009-03-15 01:57:25.014 074 13095.87 512.88 57067.26 88888.00 2009-03-15 01:57:26.014 074 13095.61 512.14 57067.38 88888.00 2009-03-15 01:57:27.014 074 13096.39 511.52 57067.50 88888.00 2009-03-15 01:57:28.014 074 13095.35 512.51 57067.50 88888.00 2009-03-15 01:57:29.014 074 13096.39 512.14 57067.50 88888.00 2009-03-15 01:57:30.014 074 13096.13 512.51 57067.50 88888.00 2009-03-15 01:57:31.014 074 13095.48 512.75 57067.02 88888.00 2009-03-15 01:57:32.014 074 13095.35 512.38 57067.26 88888.00 2009-03-15 01:57:33.014 074 13096.52 512.63 57067.38 88888.00 2009-03-15 01:57:34.014 074 13096.13 512.75 57067.26 88888.00 2009-03-15 01:57:35.014 074 13095.87 512.88 57067.87 88888.00 2009-03-15 01:57:36.014 074 13095.22 512.26 57067.50 88888.00 2009-03-15 01:57:37.014 074 13095.61 512.88 57067.14 88888.00 2009-03-15 01:57:38.014 074 13095.09 512.51 57067.26 88888.00 2009-03-15 01:57:39.014 074 13095.35 512.63 57067.14 88888.00 2009-03-15 01:57:40.014 074 13095.48 512.88 57067.26 88888.00 2009-03-15 01:57:41.014 074 13094.96 512.75 57067.14 88888.00 2009-03-15 01:57:42.014 074 13095.48 512.75 57067.26 88888.00 2009-03-15 01:57:43.014 074 13095.87 512.63 57067.02 88888.00 2009-03-15 01:57:44.014 074 13096.13 512.38 57067.14 88888.00 2009-03-15 01:57:45.014 074 13095.09 512.38 57067.26 88888.00 2009-03-15 01:57:46.014 074 13095.48 512.51 57067.14 88888.00 2009-03-15 01:57:47.014 074 13095.09 512.75 57067.50 88888.00 2009-03-15 01:57:48.014 074 13095.48 512.63 57066.77 88888.00 2009-03-15 01:57:49.014 074 13095.09 513.13 57066.28 88888.00 2009-03-15 01:57:50.014 074 13095.09 513.13 57067.14 88888.00 2009-03-15 01:57:51.014 074 13095.61 512.88 57066.89 88888.00 2009-03-15 01:57:52.014 074 13094.83 512.88 57066.65 88888.00 2009-03-15 01:57:53.014 074 13095.35 512.75 57067.02 88888.00 2009-03-15 01:57:54.014 074 13094.70 513.13 57066.77 88888.00 2009-03-15 01:57:55.014 074 13094.96 513.75 57066.40 88888.00 2009-03-15 01:57:56.014 074 13095.35 513.00 57066.28 88888.00 2009-03-15 01:57:57.014 074 13095.09 513.00 57066.77 88888.00 2009-03-15 01:57:58.014 074 13094.96 513.00 57067.02 88888.00 2009-03-15 01:57:59.014 074 13095.22 513.25 57066.77 88888.00 2009-03-15 01:58:00.014 074 13094.44 513.25 57067.14 88888.00 2009-03-15 01:58:01.014 074 13095.48 513.37 57066.65 88888.00 2009-03-15 01:58:02.014 074 13095.09 513.50 57066.40 88888.00 2009-03-15 01:58:03.014 074 13095.48 512.88 57066.89 88888.00 2009-03-15 01:58:04.014 074 13095.35 513.25 57066.77 88888.00 2009-03-15 01:58:05.014 074 13095.22 513.25 57066.28 88888.00 2009-03-15 01:58:06.014 074 13095.35 513.50 57066.28 88888.00 2009-03-15 01:58:07.014 074 13095.35 513.37 57067.02 88888.00 2009-03-15 01:58:08.014 074 13095.35 513.13 57066.89 88888.00 2009-03-15 01:58:09.014 074 13095.35 513.13 57066.65 88888.00 2009-03-15 01:58:10.014 074 13095.22 513.62 57066.65 88888.00 2009-03-15 01:58:11.014 074 13095.48 513.62 57067.26 88888.00 2009-03-15 01:58:12.014 074 13094.96 513.37 57066.28 88888.00 2009-03-15 01:58:13.014 074 13094.70 513.13 57066.89 88888.00 2009-03-15 01:58:14.014 074 13095.48 513.87 57066.53 88888.00 2009-03-15 01:58:15.014 074 13095.35 513.75 57066.53 88888.00 2009-03-15 01:58:16.014 074 13094.70 513.25 57067.02 88888.00 2009-03-15 01:58:17.014 074 13094.57 513.62 57066.16 88888.00 2009-03-15 01:58:18.014 074 13094.70 513.99 57066.65 88888.00 2009-03-15 01:58:19.014 074 13094.96 513.00 57066.77 88888.00 2009-03-15 01:58:20.014 074 13094.96 513.50 57066.40 88888.00 2009-03-15 01:58:21.014 074 13095.35 513.75 57066.16 88888.00 2009-03-15 01:58:22.014 074 13095.09 513.99 57067.26 88888.00 2009-03-15 01:58:23.014 074 13094.57 513.37 57066.53 88888.00 2009-03-15 01:58:24.014 074 13095.48 514.12 57067.26 88888.00 2009-03-15 01:58:25.014 074 13095.35 513.50 57067.02 88888.00 2009-03-15 01:58:26.014 074 13094.70 513.87 57066.77 88888.00 2009-03-15 01:58:27.014 074 13094.31 513.13 57067.02 88888.00 2009-03-15 01:58:28.014 074 13094.57 513.25 57067.38 88888.00 2009-03-15 01:58:29.014 074 13094.83 513.87 57066.65 88888.00 2009-03-15 01:58:30.014 074 13094.18 513.87 57066.40 88888.00 2009-03-15 01:58:31.014 074 13094.18 513.75 57066.53 88888.00 2009-03-15 01:58:32.014 074 13095.22 513.75 57066.77 88888.00 2009-03-15 01:58:33.014 074 13094.96 513.87 57066.77 88888.00 2009-03-15 01:58:34.014 074 13094.96 513.99 57066.40 88888.00 2009-03-15 01:58:35.014 074 13094.57 513.75 57066.65 88888.00 2009-03-15 01:58:36.014 074 13094.44 513.62 57066.40 88888.00 2009-03-15 01:58:37.014 074 13094.44 513.99 57067.38 88888.00 2009-03-15 01:58:38.014 074 13094.18 513.87 57067.02 88888.00 2009-03-15 01:58:39.014 074 13094.57 514.49 57067.26 88888.00 2009-03-15 01:58:40.014 074 13094.31 513.62 57066.77 88888.00 2009-03-15 01:58:41.014 074 13094.31 514.12 57066.77 88888.00 2009-03-15 01:58:42.014 074 13094.44 513.75 57066.40 88888.00 2009-03-15 01:58:43.014 074 13094.57 513.50 57066.28 88888.00 2009-03-15 01:58:44.014 074 13094.70 513.99 57067.26 88888.00 2009-03-15 01:58:45.014 074 13094.96 513.99 57066.65 88888.00 2009-03-15 01:58:46.014 074 13094.18 514.24 57066.65 88888.00 2009-03-15 01:58:47.014 074 13094.70 513.87 57066.77 88888.00 2009-03-15 01:58:48.014 074 13094.70 514.36 57067.14 88888.00 2009-03-15 01:58:49.014 074 13094.57 513.87 57067.02 88888.00 2009-03-15 01:58:50.014 074 13094.18 513.37 57067.02 88888.00 2009-03-15 01:58:51.014 074 13094.83 513.99 57066.53 88888.00 2009-03-15 01:58:52.014 074 13094.05 513.87 57065.91 88888.00 2009-03-15 01:58:53.014 074 13094.18 514.24 57066.40 88888.00 2009-03-15 01:58:54.014 074 13093.79 513.75 57067.38 88888.00 2009-03-15 01:58:55.014 074 13093.92 514.12 57067.02 88888.00 2009-03-15 01:58:56.014 074 13093.53 514.36 57066.53 88888.00 2009-03-15 01:58:57.014 074 13094.05 514.12 57066.28 88888.00 2009-03-15 01:58:58.014 074 13093.79 514.24 57066.04 88888.00 2009-03-15 01:58:59.014 074 13093.40 514.61 57066.16 88888.00 2009-03-15 01:59:00.014 074 13093.40 514.74 57067.14 88888.00 2009-03-15 01:59:01.014 074 13093.53 513.99 57066.53 88888.00 2009-03-15 01:59:02.014 074 13093.27 514.61 57066.65 88888.00 2009-03-15 01:59:03.014 074 13093.66 513.75 57066.40 88888.00 2009-03-15 01:59:04.014 074 13093.66 513.99 57066.04 88888.00 2009-03-15 01:59:05.014 074 13093.92 513.75 57066.53 88888.00 2009-03-15 01:59:06.014 074 13093.79 514.61 57067.02 88888.00 2009-03-15 01:59:07.014 074 13094.05 513.50 57066.53 88888.00 2009-03-15 01:59:08.014 074 13094.05 514.12 57066.16 88888.00 2009-03-15 01:59:09.014 074 13093.66 514.12 57066.53 88888.00 2009-03-15 01:59:10.014 074 13093.92 514.98 57067.02 88888.00 2009-03-15 01:59:11.014 074 13094.18 514.49 57066.40 88888.00 2009-03-15 01:59:12.014 074 13093.53 513.37 57065.79 88888.00 2009-03-15 01:59:13.014 074 13093.92 514.49 57066.65 88888.00 2009-03-15 01:59:14.014 074 13094.05 514.24 57066.16 88888.00 2009-03-15 01:59:15.014 074 13093.66 513.87 57066.04 88888.00 2009-03-15 01:59:16.014 074 13093.53 514.12 57065.79 88888.00 2009-03-15 01:59:17.014 074 13094.05 514.12 57065.91 88888.00 2009-03-15 01:59:18.014 074 13094.31 513.87 57066.65 88888.00 2009-03-15 01:59:19.014 074 13093.92 513.62 57067.26 88888.00 2009-03-15 01:59:20.014 074 13093.79 513.75 57065.91 88888.00 2009-03-15 01:59:21.014 074 13093.79 513.75 57066.28 88888.00 2009-03-15 01:59:22.014 074 13093.40 513.75 57066.89 88888.00 2009-03-15 01:59:23.014 074 13093.14 513.99 57066.04 88888.00 2009-03-15 01:59:24.014 074 13094.18 513.75 57066.65 88888.00 2009-03-15 01:59:25.014 074 13093.40 513.87 57066.77 88888.00 2009-03-15 01:59:26.014 074 13093.92 513.75 57066.89 88888.00 2009-03-15 01:59:27.014 074 13093.66 513.99 57066.89 88888.00 2009-03-15 01:59:28.014 074 13093.53 514.36 57066.89 88888.00 2009-03-15 01:59:29.014 074 13093.40 513.62 57066.28 88888.00 2009-03-15 01:59:30.014 074 13093.53 513.87 57066.16 88888.00 2009-03-15 01:59:31.014 074 13093.40 513.25 57066.40 88888.00 2009-03-15 01:59:32.014 074 13093.01 514.24 57066.53 88888.00 2009-03-15 01:59:33.014 074 13093.40 513.50 57066.40 88888.00 2009-03-15 01:59:34.014 074 13094.05 513.62 57066.40 88888.00 2009-03-15 01:59:35.014 074 13093.27 513.75 57066.53 88888.00 2009-03-15 01:59:36.014 074 13093.53 513.99 57066.77 88888.00 2009-03-15 01:59:37.014 074 13093.92 513.99 57066.89 88888.00 2009-03-15 01:59:38.014 074 13092.88 514.24 57066.04 88888.00 2009-03-15 01:59:39.014 074 13093.92 513.87 57066.65 88888.00 2009-03-15 01:59:40.014 074 13093.79 513.37 57066.77 88888.00 2009-03-15 01:59:41.014 074 13093.66 513.62 57066.04 88888.00 2009-03-15 01:59:42.014 074 13093.79 514.49 57066.28 88888.00 2009-03-15 01:59:43.014 074 13093.53 513.75 57066.04 88888.00 2009-03-15 01:59:44.014 074 13094.18 514.49 57066.40 88888.00 2009-03-15 01:59:45.014 074 13093.92 513.62 57066.40 88888.00 2009-03-15 01:59:46.014 074 13093.92 513.99 57066.04 88888.00 2009-03-15 01:59:47.014 074 13093.79 513.37 57066.40 88888.00 2009-03-15 01:59:48.014 074 13094.05 513.87 57067.02 88888.00 2009-03-15 01:59:49.014 074 13094.05 513.87 57066.53 88888.00 2009-03-15 01:59:50.014 074 13093.40 513.87 57067.02 88888.00 2009-03-15 01:59:51.014 074 13094.18 513.99 57066.04 88888.00 2009-03-15 01:59:52.014 074 13094.57 513.62 57066.16 88888.00 2009-03-15 01:59:53.014 074 13094.05 513.87 57066.40 88888.00 2009-03-15 01:59:54.014 074 13094.83 513.99 57067.14 88888.00 2009-03-15 01:59:55.014 074 13094.05 513.62 57067.02 88888.00 2009-03-15 02:00:00.014 074 13094.05 513.50 57066.77 88888.00 2009-03-15 02:00:01.014 074 13094.18 513.75 57066.40 88888.00 2009-03-15 02:00:02.014 074 13094.57 514.61 57066.53 88888.00 2009-03-15 02:00:03.014 074 13094.83 513.99 57067.62 88888.00 2009-03-15 02:00:04.014 074 13095.09 514.12 57066.40 88888.00 2009-03-15 02:00:05.014 074 13095.48 514.36 57067.87 88888.00 2009-03-15 02:00:06.014 074 13095.22 514.24 57067.14 88888.00 2009-03-15 02:00:07.014 074 13094.44 514.12 57066.77 88888.00 2009-03-15 02:00:08.014 074 13095.61 514.36 57067.26 88888.00 2009-03-15 02:00:09.014 074 13095.35 514.24 57067.50 88888.00 2009-03-15 02:00:10.014 074 13095.61 513.62 57067.99 88888.00 2009-03-15 02:00:11.014 074 13095.61 514.24 57067.75 88888.00 2009-03-15 02:00:12.014 074 13095.09 514.74 57066.89 88888.00 2009-03-15 02:00:13.014 074 13096.00 514.49 57067.75 88888.00 2009-03-15 02:00:14.014 074 13095.61 514.12 57067.14 88888.00 2009-03-15 02:00:15.014 074 13095.22 514.74 57067.62 88888.00 2009-03-15 02:00:16.014 074 13095.48 514.86 57067.75 88888.00 2009-03-15 02:00:17.014 074 13095.35 514.74 57068.12 88888.00 2009-03-15 02:00:18.014 074 13095.09 514.86 57067.99 88888.00 2009-03-15 02:00:19.014 074 13095.74 513.99 57067.38 88888.00 2009-03-15 02:00:20.014 074 13095.61 514.12 57067.75 88888.00 2009-03-15 02:00:21.014 074 13095.48 514.36 57067.26 88888.00 2009-03-15 02:00:22.014 074 13096.26 514.12 57067.50 88888.00 2009-03-15 02:00:23.013 074 13095.09 513.99 57067.75 88888.00 2009-03-15 02:00:24.013 074 13095.61 515.11 57067.99 88888.00 2009-03-15 02:00:25.013 074 13096.00 514.61 57067.62 88888.00 2009-03-15 02:00:26.013 074 13096.13 514.24 57067.14 88888.00 2009-03-15 02:00:27.013 074 13096.00 514.74 57068.36 88888.00 2009-03-15 02:00:28.013 074 13096.13 514.12 57068.36 88888.00 2009-03-15 02:00:29.013 074 13096.13 515.23 57068.24 88888.00 2009-03-15 02:00:30.013 074 13095.61 514.74 57068.12 88888.00 2009-03-15 02:00:31.013 074 13096.13 514.61 57067.50 88888.00 2009-03-15 02:00:32.013 074 13096.52 514.61 57067.75 88888.00 2009-03-15 02:00:33.013 074 13095.87 514.86 57068.24 88888.00 2009-03-15 02:00:34.013 074 13096.39 514.74 57067.99 88888.00 2009-03-15 02:00:35.013 074 13096.00 514.49 57067.87 88888.00 2009-03-15 02:00:36.013 074 13096.13 514.24 57068.12 88888.00 2009-03-15 02:00:37.013 074 13096.52 514.36 57068.48 88888.00 2009-03-15 02:00:38.013 074 13096.52 514.74 57067.99 88888.00 2009-03-15 02:00:39.013 074 13096.13 514.86 57067.50 88888.00 2009-03-15 02:00:40.013 074 13096.26 515.48 57068.61 88888.00 2009-03-15 02:00:41.013 074 13096.13 515.11 57068.48 88888.00 2009-03-15 02:00:42.013 074 13096.78 514.74 57068.61 88888.00 2009-03-15 02:00:43.013 074 13096.65 514.74 57067.99 88888.00 2009-03-15 02:00:44.013 074 13096.52 515.97 57068.73 88888.00 2009-03-15 02:00:45.013 074 13097.04 515.11 57068.36 88888.00 2009-03-15 02:00:46.013 074 13097.43 514.24 57068.12 88888.00 2009-03-15 02:00:47.013 074 13097.30 514.74 57068.36 88888.00 2009-03-15 02:00:48.013 074 13098.21 515.11 57069.34 88888.00 2009-03-15 02:00:49.013 074 13097.30 514.98 57069.21 88888.00 2009-03-15 02:00:50.013 074 13096.91 514.98 57068.61 88888.00 2009-03-15 02:00:51.013 074 13097.30 514.86 57069.21 88888.00 2009-03-15 02:00:52.013 074 13097.04 514.74 57068.24 88888.00 2009-03-15 02:00:53.013 074 13097.69 515.11 57068.48 88888.00 2009-03-15 02:00:54.013 074 13097.30 514.86 57068.73 88888.00 2009-03-15 02:00:55.013 074 13097.69 514.86 57069.09 88888.00 2009-03-15 02:00:56.013 074 13097.17 514.98 57068.48 88888.00 2009-03-15 02:00:57.013 074 13098.08 515.48 57068.61 88888.00 2009-03-15 02:00:58.013 074 13097.82 515.60 57068.97 88888.00 2009-03-15 02:00:59.013 074 13097.04 515.36 57068.48 88888.00 2009-03-15 02:01:00.013 074 13097.56 515.48 57069.09 88888.00 2009-03-15 02:01:01.013 074 13097.69 515.23 57068.12 88888.00 2009-03-15 02:01:02.013 074 13097.82 515.73 57068.61 88888.00 2009-03-15 02:01:03.013 074 13098.34 515.23 57068.73 88888.00 2009-03-15 02:01:04.013 074 13098.08 515.36 57069.83 88888.00 2009-03-15 02:01:05.013 074 13097.30 515.48 57068.36 88888.00 2009-03-15 02:01:06.013 074 13098.21 515.60 57068.85 88888.00 2009-03-15 02:01:07.013 074 13097.56 515.36 57068.85 88888.00 2009-03-15 02:01:08.013 074 13097.82 515.73 57069.09 88888.00 2009-03-15 02:01:09.013 074 13098.21 515.60 57069.83 88888.00 2009-03-15 02:01:10.013 074 13097.69 515.97 57068.48 88888.00 2009-03-15 02:01:11.013 074 13097.17 514.98 57068.85 88888.00 2009-03-15 02:01:12.013 074 13098.47 516.22 57069.46 88888.00 2009-03-15 02:01:13.013 074 13098.34 515.36 57068.85 88888.00 2009-03-15 02:01:14.013 074 13097.82 515.48 57069.09 88888.00 2009-03-15 02:01:15.013 074 13097.30 515.36 57068.97 88888.00 2009-03-15 02:01:16.013 074 13097.69 515.60 57069.21 88888.00 2009-03-15 02:01:17.013 074 13098.08 515.85 57069.46 88888.00 2009-03-15 02:01:18.013 074 13096.91 515.48 57069.09 88888.00 2009-03-15 02:01:19.013 074 13097.30 515.73 57068.61 88888.00 2009-03-15 02:01:20.013 074 13097.95 515.85 57069.34 88888.00 2009-03-15 02:01:21.013 074 13098.34 515.97 57068.73 88888.00 2009-03-15 02:01:22.013 074 13097.82 515.23 57068.85 88888.00 2009-03-15 02:01:23.013 074 13097.82 515.73 57068.85 88888.00 2009-03-15 02:01:24.013 074 13098.08 515.73 57069.09 88888.00 2009-03-15 02:01:25.013 074 13098.60 515.97 57069.46 88888.00 2009-03-15 02:01:26.013 074 13098.34 516.47 57069.09 88888.00 2009-03-15 02:01:27.013 074 13097.95 515.60 57068.97 88888.00 2009-03-15 02:01:28.013 074 13097.56 515.60 57069.21 88888.00 2009-03-15 02:01:29.013 074 13098.34 516.10 57069.34 88888.00 2009-03-15 02:01:30.013 074 13097.95 515.97 57069.34 88888.00 2009-03-15 02:01:31.013 074 13097.56 516.35 57069.21 88888.00 2009-03-15 02:01:32.013 074 13097.69 515.97 57069.09 88888.00 2009-03-15 02:01:33.013 074 13098.21 515.48 57069.09 88888.00 2009-03-15 02:01:34.013 074 13097.17 515.48 57069.46 88888.00 2009-03-15 02:01:35.013 074 13097.82 516.22 57069.09 88888.00 2009-03-15 02:01:36.013 074 13097.95 515.73 57069.83 88888.00 2009-03-15 02:01:37.013 074 13097.43 516.35 57069.83 88888.00 2009-03-15 02:01:38.013 074 13097.30 515.73 57068.73 88888.00 2009-03-15 02:01:39.013 074 13097.43 516.47 57069.34 88888.00 2009-03-15 02:01:40.013 074 13097.82 515.73 57068.73 88888.00 2009-03-15 02:01:41.013 074 13097.82 516.59 57069.46 88888.00 2009-03-15 02:01:42.013 074 13097.82 516.10 57069.21 88888.00 2009-03-15 02:01:43.013 074 13097.82 515.85 57068.85 88888.00 2009-03-15 02:01:44.013 074 13097.04 516.10 57069.95 88888.00 2009-03-15 02:01:45.013 074 13096.65 516.72 57069.95 88888.00 2009-03-15 02:01:46.013 074 13097.04 515.60 57069.09 88888.00 2009-03-15 02:01:47.013 074 13097.04 516.22 57068.73 88888.00 2009-03-15 02:01:48.013 074 13098.08 516.35 57068.73 88888.00 2009-03-15 02:01:49.013 074 13097.30 516.47 57069.46 88888.00 2009-03-15 02:01:50.013 074 13097.30 515.85 57069.09 88888.00 2009-03-15 02:01:51.013 074 13098.08 515.97 57069.46 88888.00 2009-03-15 02:01:52.013 074 13097.69 515.73 57068.48 88888.00 2009-03-15 02:01:53.013 074 13097.56 515.73 57068.97 88888.00 2009-03-15 02:01:54.013 074 13097.43 516.10 57068.97 88888.00 2009-03-15 02:01:55.013 074 13097.17 516.10 57068.61 88888.00 2009-03-15 02:01:56.013 074 13097.04 515.85 57068.85 88888.00 2009-03-15 02:01:57.013 074 13097.56 515.60 57068.73 88888.00 2009-03-15 02:01:58.013 074 13097.43 515.36 57068.12 88888.00 2009-03-15 02:01:59.013 074 13097.30 516.59 57068.48 88888.00 2009-03-15 02:02:00.013 074 13097.17 516.10 57068.73 88888.00 2009-03-15 02:02:01.013 074 13097.30 515.97 57068.12 88888.00 2009-03-15 02:02:02.013 074 13097.56 516.47 57068.36 88888.00 2009-03-15 02:02:03.013 074 13097.82 515.73 57068.85 88888.00 2009-03-15 02:02:04.013 074 13097.69 515.60 57069.21 88888.00 2009-03-15 02:02:05.013 074 13097.17 515.23 57068.73 88888.00 2009-03-15 02:02:06.013 074 13097.95 515.73 57068.48 88888.00 2009-03-15 02:02:07.013 074 13097.69 515.11 57068.97 88888.00 2009-03-15 02:02:08.013 074 13096.65 515.11 57068.73 88888.00 2009-03-15 02:02:09.013 074 13097.43 515.73 57068.73 88888.00 2009-03-15 02:02:10.013 074 13097.04 515.97 57069.34 88888.00 2009-03-15 02:02:11.013 074 13097.82 514.98 57068.36 88888.00 2009-03-15 02:02:12.013 074 13096.91 515.11 57068.61 88888.00 2009-03-15 02:02:13.013 074 13096.91 515.48 57068.61 88888.00 2009-03-15 02:02:14.013 074 13097.69 515.60 57068.12 88888.00 2009-03-15 02:02:15.013 074 13097.17 515.36 57068.61 88888.00 2009-03-15 02:02:16.013 074 13096.78 515.48 57068.24 88888.00 2009-03-15 02:02:17.013 074 13097.30 515.36 57068.97 88888.00 2009-03-15 02:02:18.013 074 13096.78 515.48 57068.85 88888.00 2009-03-15 02:02:19.013 074 13097.17 514.86 57067.99 88888.00 2009-03-15 02:02:20.013 074 13098.34 515.11 57068.12 88888.00 2009-03-15 02:02:21.013 074 13097.04 515.11 57068.36 88888.00 2009-03-15 02:02:22.013 074 13097.43 514.98 57067.75 88888.00 2009-03-15 02:02:23.013 074 13097.30 515.11 57068.48 88888.00 2009-03-15 02:02:24.013 074 13097.30 515.36 57068.61 88888.00 2009-03-15 02:02:25.013 074 13096.91 514.86 57068.36 88888.00 2009-03-15 02:02:26.013 074 13097.56 515.36 57068.12 88888.00 2009-03-15 02:02:27.013 074 13096.65 514.74 57067.62 88888.00 2009-03-15 02:02:28.013 074 13097.56 514.86 57068.73 88888.00 2009-03-15 02:02:29.013 074 13097.43 515.23 57068.61 88888.00 2009-03-15 02:02:30.013 074 13098.08 514.74 57067.87 88888.00 2009-03-15 02:02:31.013 074 13098.08 514.61 57069.09 88888.00 2009-03-15 02:02:32.013 074 13097.69 515.23 57067.87 88888.00 2009-03-15 02:02:33.013 074 13097.69 515.48 57068.36 88888.00 2009-03-15 02:02:34.013 074 13097.43 515.11 57067.99 88888.00 2009-03-15 02:02:35.013 074 13097.95 514.86 57067.62 88888.00 2009-03-15 02:02:36.013 074 13098.47 514.86 57068.24 88888.00 2009-03-15 02:02:37.013 074 13097.82 514.86 57068.61 88888.00 2009-03-15 02:02:38.013 074 13098.60 515.11 57068.24 88888.00 2009-03-15 02:02:39.013 074 13097.43 514.74 57068.36 88888.00 2009-03-15 02:02:40.013 074 13098.08 514.74 57067.50 88888.00 2009-03-15 02:02:41.013 074 13097.82 514.61 57067.99 88888.00 2009-03-15 02:02:42.013 074 13097.56 515.11 57068.48 88888.00 2009-03-15 02:02:43.013 074 13097.95 514.86 57068.48 88888.00 2009-03-15 02:02:44.013 074 13098.34 514.49 57068.36 88888.00 2009-03-15 02:02:45.013 074 13098.08 514.74 57068.24 88888.00 2009-03-15 02:02:46.013 074 13098.21 514.61 57067.99 88888.00 2009-03-15 02:02:47.013 074 13097.95 514.61 57067.99 88888.00 2009-03-15 02:02:48.013 074 13098.34 515.60 57068.36 88888.00 2009-03-15 02:02:49.013 074 13098.34 514.86 57068.12 88888.00 2009-03-15 02:02:50.013 074 13097.56 514.49 57068.36 88888.00 2009-03-15 02:02:51.013 074 13098.34 514.61 57068.73 88888.00 2009-03-15 02:02:52.013 074 13098.21 514.36 57067.99 88888.00 2009-03-15 02:02:53.013 074 13097.69 514.61 57068.36 88888.00 2009-03-15 02:02:54.013 074 13098.21 515.23 57067.99 88888.00 2009-03-15 02:02:55.013 074 13098.99 515.73 57068.36 88888.00 2009-03-15 02:02:56.013 074 13097.69 514.74 57068.97 88888.00 2009-03-15 02:02:57.013 074 13097.95 514.74 57068.48 88888.00 2009-03-15 02:02:58.013 074 13098.47 515.23 57068.48 88888.00 2009-03-15 02:02:59.013 074 13098.21 515.23 57068.48 88888.00 2009-03-15 02:03:00.013 074 13097.43 514.98 57068.24 88888.00 2009-03-15 02:03:01.013 074 13098.73 515.60 57069.09 88888.00 2009-03-15 02:03:02.013 074 13098.99 515.60 57069.09 88888.00 2009-03-15 02:03:03.013 074 13098.73 515.11 57069.09 88888.00 2009-03-15 02:03:04.013 074 13098.99 515.23 57068.85 88888.00 2009-03-15 02:03:05.013 074 13098.47 514.98 57068.85 88888.00 2009-03-15 02:03:06.013 074 13099.12 514.74 57068.85 88888.00 2009-03-15 02:03:07.013 074 13097.95 515.23 57068.61 88888.00 2009-03-15 02:03:08.013 074 13098.34 514.98 57068.85 88888.00 2009-03-15 02:03:09.013 074 13098.34 514.98 57068.61 88888.00 2009-03-15 02:03:10.013 074 13098.73 514.61 57069.21 88888.00 2009-03-15 02:03:11.013 074 13098.73 514.74 57069.34 88888.00 2009-03-15 02:03:12.013 074 13098.47 515.36 57069.21 88888.00 2009-03-15 02:03:13.013 074 13099.25 514.98 57069.58 88888.00 2009-03-15 02:03:14.013 074 13099.38 515.73 57069.09 88888.00 2009-03-15 02:03:15.013 074 13099.77 515.36 57068.97 88888.00 2009-03-15 02:03:16.013 074 13099.12 515.11 57069.34 88888.00 2009-03-15 02:03:17.013 074 13099.38 514.49 57069.21 88888.00 2009-03-15 02:03:18.013 074 13099.90 515.36 57069.95 88888.00 2009-03-15 02:03:19.013 074 13099.64 515.11 57069.71 88888.00 2009-03-15 02:03:20.013 074 13098.99 515.36 57069.46 88888.00 2009-03-15 02:03:21.013 074 13099.77 515.11 57069.71 88888.00 2009-03-15 02:03:22.013 074 13099.12 514.49 57069.83 88888.00 2009-03-15 02:03:23.013 074 13099.77 515.11 57069.83 88888.00 2009-03-15 02:03:24.013 074 13099.77 515.36 57069.58 88888.00 2009-03-15 02:03:25.013 074 13100.03 514.49 57069.58 88888.00 2009-03-15 02:03:26.013 074 13099.64 515.60 57069.95 88888.00 2009-03-15 02:03:27.013 074 13099.64 515.60 57069.21 88888.00 2009-03-15 02:03:28.013 074 13099.90 515.73 57069.83 88888.00 2009-03-15 02:03:29.013 074 13099.77 515.11 57070.20 88888.00 2009-03-15 02:03:30.013 074 13100.29 515.60 57069.21 88888.00 2009-03-15 02:03:31.013 074 13099.77 515.48 57069.71 88888.00 2009-03-15 02:03:32.013 074 13099.51 515.36 57069.46 88888.00 2009-03-15 02:03:33.013 074 13099.51 515.36 57069.71 88888.00 2009-03-15 02:03:34.013 074 13099.90 515.73 57070.32 88888.00 2009-03-15 02:03:35.013 074 13099.38 515.97 57069.83 88888.00 2009-03-15 02:03:36.013 074 13099.90 515.85 57070.32 88888.00 2009-03-15 02:03:37.013 074 13100.16 515.60 57069.95 88888.00 2009-03-15 02:03:38.013 074 13100.68 516.22 57069.95 88888.00 2009-03-15 02:03:39.013 074 13100.94 515.36 57069.58 88888.00 2009-03-15 02:03:40.013 074 13099.64 515.73 57070.20 88888.00 2009-03-15 02:03:41.013 074 13099.90 515.11 57070.07 88888.00 2009-03-15 02:03:42.013 074 13100.55 515.36 57070.20 88888.00 2009-03-15 02:03:43.013 074 13099.64 516.35 57070.56 88888.00 2009-03-15 02:03:44.013 074 13099.64 515.85 57070.32 88888.00 2009-03-15 02:03:45.013 074 13100.68 515.73 57069.58 88888.00 2009-03-15 02:03:46.013 074 13100.68 515.97 57070.20 88888.00 2009-03-15 02:03:47.013 074 13100.55 515.23 57070.20 88888.00 2009-03-15 02:03:48.013 074 13100.68 515.85 57070.32 88888.00 2009-03-15 02:03:49.013 074 13100.94 516.22 57069.95 88888.00 2009-03-15 02:03:50.013 074 13100.42 516.22 57070.56 88888.00 2009-03-15 02:03:51.013 074 13100.94 515.97 57070.07 88888.00 2009-03-15 02:03:52.013 074 13100.68 516.10 57070.07 88888.00 2009-03-15 02:03:53.013 074 13100.94 515.97 57069.95 88888.00 2009-03-15 02:03:54.013 074 13100.68 515.97 57070.32 88888.00 2009-03-15 02:03:55.013 074 13100.94 515.73 57069.71 88888.00 2009-03-15 02:03:56.013 074 13100.29 515.97 57070.56 88888.00 2009-03-15 02:03:57.013 074 13101.20 516.22 57070.80 88888.00 2009-03-15 02:03:58.013 074 13101.20 516.35 57070.56 88888.00 2009-03-15 02:03:59.013 074 13101.07 515.73 57071.17 88888.00 2009-03-15 02:04:00.013 074 13101.07 515.85 57070.32 88888.00 2009-03-15 02:04:01.013 074 13101.59 516.59 57069.71 88888.00 2009-03-15 02:04:02.013 074 13101.07 515.73 57070.68 88888.00 2009-03-15 02:04:03.013 074 13100.03 515.97 57070.56 88888.00 2009-03-15 02:04:04.013 074 13100.94 515.85 57070.44 88888.00 2009-03-15 02:04:05.013 074 13100.81 516.72 57070.20 88888.00 2009-03-15 02:04:06.013 074 13100.81 516.59 57070.07 88888.00 2009-03-15 02:04:07.013 074 13101.20 516.72 57070.32 88888.00 2009-03-15 02:04:08.013 074 13100.42 516.84 57070.44 88888.00 2009-03-15 02:04:09.013 074 13100.68 516.84 57070.20 88888.00 2009-03-15 02:04:10.013 074 13100.81 516.72 57070.44 88888.00 2009-03-15 02:04:11.013 074 13100.55 515.97 57070.80 88888.00 2009-03-15 02:04:12.013 074 13100.68 516.22 57070.20 88888.00 2009-03-15 02:04:13.013 074 13100.29 516.72 57070.32 88888.00 2009-03-15 02:04:14.013 074 13100.16 516.22 57069.83 88888.00 2009-03-15 02:04:15.013 074 13100.68 516.97 57070.07 88888.00 2009-03-15 02:04:16.013 074 13100.29 516.35 57070.44 88888.00 2009-03-15 02:04:17.013 074 13100.42 516.10 57070.20 88888.00 2009-03-15 02:04:18.013 074 13100.03 515.97 57070.32 88888.00 2009-03-15 02:04:19.013 074 13099.90 516.47 57070.07 88888.00 2009-03-15 02:04:20.013 074 13100.29 516.10 57070.80 88888.00 2009-03-15 02:04:21.013 074 13099.90 516.10 57070.93 88888.00 2009-03-15 02:04:22.013 074 13100.81 515.97 57070.20 88888.00 2009-03-15 02:04:23.013 074 13100.29 515.85 57069.95 88888.00 2009-03-15 02:04:24.013 074 13100.03 516.35 57069.71 88888.00 2009-03-15 02:04:25.013 074 13100.03 516.10 57069.46 88888.00 2009-03-15 02:04:26.013 074 13100.29 516.10 57069.83 88888.00 2009-03-15 02:04:27.013 074 13100.16 515.60 57070.07 88888.00 2009-03-15 02:04:28.013 074 13100.03 515.85 57069.83 88888.00 2009-03-15 02:04:29.013 074 13100.29 515.73 57069.71 88888.00 2009-03-15 02:04:30.013 074 13100.03 516.10 57070.07 88888.00 2009-03-15 02:04:31.013 074 13100.29 515.85 57070.07 88888.00 2009-03-15 02:04:32.013 074 13099.12 515.85 57069.46 88888.00 2009-03-15 02:04:33.013 074 13099.51 516.22 57069.71 88888.00 2009-03-15 02:04:34.013 074 13100.16 516.10 57069.58 88888.00 2009-03-15 02:04:35.013 074 13100.55 516.47 57070.20 88888.00 2009-03-15 02:04:36.013 074 13100.03 516.35 57069.83 88888.00 2009-03-15 02:04:37.013 074 13100.55 515.97 57069.58 88888.00 2009-03-15 02:04:38.013 074 13099.90 515.23 57069.46 88888.00 2009-03-15 02:04:39.013 074 13099.38 516.35 57070.07 88888.00 2009-03-15 02:04:40.013 074 13100.55 516.22 57069.83 88888.00 2009-03-15 02:04:41.013 074 13099.64 517.21 57069.71 88888.00 2009-03-15 02:04:42.013 074 13100.16 516.97 57070.07 88888.00 2009-03-15 02:04:43.013 074 13100.16 516.59 57069.83 88888.00 2009-03-15 02:04:44.013 074 13100.03 516.35 57070.20 88888.00 2009-03-15 02:04:45.013 074 13099.51 516.47 57070.32 88888.00 2009-03-15 02:04:46.013 074 13099.90 516.22 57070.56 88888.00 2009-03-15 02:04:47.013 074 13100.42 516.22 57069.46 88888.00 2009-03-15 02:04:48.013 074 13100.29 517.46 57070.44 88888.00 2009-03-15 02:04:49.013 074 13100.16 515.97 57070.20 88888.00 2009-03-15 02:04:50.013 074 13100.42 516.59 57069.83 88888.00 2009-03-15 02:04:51.013 074 13099.77 516.47 57069.83 88888.00 2009-03-15 02:04:52.013 074 13099.90 516.97 57069.58 88888.00 2009-03-15 02:04:53.013 074 13100.42 516.22 57070.07 88888.00 2009-03-15 02:04:54.013 074 13100.68 517.09 57069.95 88888.00 2009-03-15 02:04:55.013 074 13100.68 516.72 57070.07 88888.00 2009-03-15 02:04:56.013 074 13100.42 516.72 57070.20 88888.00 2009-03-15 02:04:57.013 074 13100.68 516.22 57069.95 88888.00 2009-03-15 02:04:58.013 074 13100.55 515.97 57069.95 88888.00 2009-03-15 02:04:59.013 074 13100.81 517.21 57070.20 88888.00 2009-03-15 02:05:00.013 074 13100.16 516.59 57070.20 88888.00 2009-03-15 02:05:01.013 074 13100.81 516.22 57070.32 88888.00 2009-03-15 02:05:02.013 074 13101.07 516.47 57069.95 88888.00 2009-03-15 02:05:03.013 074 13100.68 516.72 57070.20 88888.00 2009-03-15 02:05:04.013 074 13100.42 516.47 57070.07 88888.00 2009-03-15 02:05:05.013 074 13100.94 516.22 57070.44 88888.00 2009-03-15 02:05:06.013 074 13100.42 516.35 57069.95 88888.00 2009-03-15 02:05:07.013 074 13101.33 516.59 57069.95 88888.00 2009-03-15 02:05:08.013 074 13099.90 516.47 57070.20 88888.00 2009-03-15 02:05:09.013 074 13101.20 516.22 57069.83 88888.00 2009-03-15 02:05:10.013 074 13100.68 516.59 57070.44 88888.00 2009-03-15 02:05:11.013 074 13101.20 516.10 57069.83 88888.00 2009-03-15 02:05:12.013 074 13100.55 516.10 57069.95 88888.00 2009-03-15 02:05:13.013 074 13100.55 516.59 57070.07 88888.00 2009-03-15 02:05:14.013 074 13100.29 515.97 57070.68 88888.00 2009-03-15 02:05:15.013 074 13100.03 516.22 57070.56 88888.00 2009-03-15 02:05:16.013 074 13100.16 515.97 57069.71 88888.00 2009-03-15 02:05:17.013 074 13100.68 515.97 57069.46 88888.00 2009-03-15 02:05:18.013 074 13100.03 515.97 57069.58 88888.00 2009-03-15 02:05:19.013 074 13100.42 516.22 57069.83 88888.00 2009-03-15 02:05:20.013 074 13100.81 515.97 57069.58 88888.00 2009-03-15 02:05:21.013 074 13100.55 516.10 57070.32 88888.00 2009-03-15 02:05:22.013 074 13100.94 515.36 57069.58 88888.00 2009-03-15 02:05:23.013 074 13099.51 515.97 57069.46 88888.00 2009-03-15 02:05:24.013 074 13101.20 516.10 57070.80 88888.00 2009-03-15 02:05:25.013 074 13100.55 515.60 57070.20 88888.00 2009-03-15 02:05:26.013 074 13100.68 515.97 57070.44 88888.00 2009-03-15 02:05:27.013 074 13100.94 515.97 57069.46 88888.00 2009-03-15 02:05:28.013 074 13100.29 515.36 57070.07 88888.00 2009-03-15 02:05:29.013 074 13099.90 515.73 57070.68 88888.00 2009-03-15 02:05:30.013 074 13100.94 515.85 57069.34 88888.00 2009-03-15 02:05:31.013 074 13100.42 515.85 57070.32 88888.00 2009-03-15 02:05:32.013 074 13100.42 516.10 57070.07 88888.00 2009-03-15 02:05:33.013 074 13100.81 515.85 57070.20 88888.00 2009-03-15 02:05:34.013 074 13100.94 515.97 57070.20 88888.00 2009-03-15 02:05:35.013 074 13100.68 516.22 57069.83 88888.00 2009-03-15 02:05:36.013 074 13100.68 516.59 57070.32 88888.00 2009-03-15 02:05:37.013 074 13100.42 516.59 57069.83 88888.00 2009-03-15 02:05:38.013 074 13100.55 515.85 57069.83 88888.00 2009-03-15 02:05:39.013 074 13100.81 516.22 57069.71 88888.00 2009-03-15 02:05:40.013 074 13100.81 516.35 57070.20 88888.00 2009-03-15 02:05:41.013 074 13100.68 516.35 57070.32 88888.00 2009-03-15 02:05:42.013 074 13100.55 515.48 57070.32 88888.00 2009-03-15 02:05:43.013 074 13100.55 515.73 57069.83 88888.00 2009-03-15 02:05:44.013 074 13100.55 516.10 57070.80 88888.00 2009-03-15 02:05:45.013 074 13100.68 516.84 57069.58 88888.00 2009-03-15 02:05:46.013 074 13100.81 516.35 57070.68 88888.00 2009-03-15 02:05:47.013 074 13100.94 516.47 57070.20 88888.00 2009-03-15 02:05:48.013 074 13101.07 515.85 57070.07 88888.00 2009-03-15 02:05:49.013 074 13100.55 515.73 57070.07 88888.00 2009-03-15 02:05:50.013 074 13100.94 516.22 57070.32 88888.00 2009-03-15 02:05:51.013 074 13100.55 516.10 57071.05 88888.00 2009-03-15 02:05:52.013 074 13101.33 515.85 57070.44 88888.00 2009-03-15 02:05:53.013 074 13100.94 516.22 57070.20 88888.00 2009-03-15 02:05:54.013 074 13100.81 516.35 57070.32 88888.00 2009-03-15 02:05:55.013 074 13100.94 516.72 57070.93 88888.00 2009-03-15 02:05:56.013 074 13100.81 516.59 57070.68 88888.00 2009-03-15 02:05:57.013 074 13100.68 516.10 57070.56 88888.00 2009-03-15 02:05:58.013 074 13101.20 516.35 57070.80 88888.00 2009-03-15 02:05:59.013 074 13101.46 516.10 57070.32 88888.00 2009-03-15 02:06:00.013 074 13101.07 515.48 57070.56 88888.00 2009-03-15 02:06:01.013 074 13100.94 515.97 57070.56 88888.00 2009-03-15 02:06:02.013 074 13100.94 516.35 57070.32 88888.00 2009-03-15 02:06:03.013 074 13101.33 515.48 57071.05 88888.00 2009-03-15 02:06:04.013 074 13100.94 516.35 57070.56 88888.00 2009-03-15 02:06:05.013 074 13101.33 516.10 57070.68 88888.00 2009-03-15 02:06:06.013 074 13101.33 516.22 57070.20 88888.00 2009-03-15 02:06:07.013 074 13101.33 515.97 57070.68 88888.00 2009-03-15 02:06:08.013 074 13101.59 516.10 57071.05 88888.00 2009-03-15 02:06:09.013 074 13100.94 515.73 57070.80 88888.00 2009-03-15 02:06:10.013 074 13101.46 515.85 57070.80 88888.00 2009-03-15 02:06:11.013 074 13100.68 516.35 57070.44 88888.00 2009-03-15 02:06:12.013 074 13101.33 515.85 57071.17 88888.00 2009-03-15 02:06:13.013 074 13101.33 516.10 57070.68 88888.00 2009-03-15 02:06:14.013 074 13101.20 515.85 57070.93 88888.00 2009-03-15 02:06:15.013 074 13101.20 515.85 57070.44 88888.00 2009-03-15 02:06:16.013 074 13101.59 515.73 57070.44 88888.00 2009-03-15 02:06:17.013 074 13101.33 515.97 57070.80 88888.00 2009-03-15 02:06:18.013 074 13101.33 516.59 57070.44 88888.00 2009-03-15 02:06:19.013 074 13100.94 515.85 57071.05 88888.00 2009-03-15 02:06:20.013 074 13101.46 516.47 57071.05 88888.00 2009-03-15 02:06:21.013 074 13101.46 515.85 57071.05 88888.00 2009-03-15 02:06:22.013 074 13101.20 516.47 57070.93 88888.00 2009-03-15 02:06:23.013 074 13101.59 516.47 57070.80 88888.00 2009-03-15 02:06:24.013 074 13101.85 516.10 57071.29 88888.00 2009-03-15 02:06:25.013 074 13101.59 515.97 57070.93 88888.00 2009-03-15 02:06:26.013 074 13101.85 516.10 57070.93 88888.00 2009-03-15 02:06:27.013 074 13101.33 516.22 57070.93 88888.00 2009-03-15 02:06:28.013 074 13102.24 516.35 57070.32 88888.00 2009-03-15 02:06:29.013 074 13101.72 517.21 57070.80 88888.00 2009-03-15 02:06:30.013 074 13101.72 517.09 57071.42 88888.00 2009-03-15 02:06:31.013 074 13102.24 516.84 57071.17 88888.00 2009-03-15 02:06:32.013 074 13102.11 515.97 57071.17 88888.00 2009-03-15 02:06:33.013 074 13101.98 516.97 57071.29 88888.00 2009-03-15 02:06:34.013 074 13102.24 517.21 57071.05 88888.00 2009-03-15 02:06:35.013 074 13102.24 516.72 57071.05 88888.00 2009-03-15 02:06:36.013 074 13101.98 517.21 57070.93 88888.00 2009-03-15 02:06:37.013 074 13101.98 516.10 57071.05 88888.00 2009-03-15 02:06:38.013 074 13102.76 517.21 57070.93 88888.00 2009-03-15 02:06:39.013 074 13102.24 517.09 57070.68 88888.00 2009-03-15 02:06:40.013 074 13102.37 516.97 57071.05 88888.00 2009-03-15 02:06:41.013 074 13102.63 516.72 57071.05 88888.00 2009-03-15 02:06:42.013 074 13101.85 516.72 57070.93 88888.00 2009-03-15 02:06:43.013 074 13101.72 517.46 57070.80 88888.00 2009-03-15 02:06:44.013 074 13101.85 516.72 57071.29 88888.00 2009-03-15 02:06:45.013 074 13101.59 516.47 57071.05 88888.00 2009-03-15 02:06:46.013 074 13101.98 516.97 57071.42 88888.00 2009-03-15 02:06:47.013 074 13102.63 516.84 57071.42 88888.00 2009-03-15 02:06:48.013 074 13103.02 516.35 57070.56 88888.00 2009-03-15 02:06:49.013 074 13102.50 516.72 57071.05 88888.00 2009-03-15 02:06:50.013 074 13102.89 516.59 57071.42 88888.00 2009-03-15 02:06:51.013 074 13102.50 516.59 57071.29 88888.00 2009-03-15 02:06:52.013 074 13102.11 516.97 57071.42 88888.00 2009-03-15 02:06:53.013 074 13103.15 516.59 57071.54 88888.00 2009-03-15 02:06:54.013 074 13103.15 516.59 57071.05 88888.00 2009-03-15 02:06:55.013 074 13103.41 517.46 57070.93 88888.00 2009-03-15 02:06:56.013 074 13102.63 516.97 57071.66 88888.00 2009-03-15 02:06:57.013 074 13102.63 516.84 57071.29 88888.00 2009-03-15 02:06:58.013 074 13103.15 516.97 57070.93 88888.00 2009-03-15 02:06:59.013 074 13102.76 516.35 57070.93 88888.00 2009-03-15 02:07:00.013 074 13102.76 516.84 57071.29 88888.00 2009-03-15 02:07:01.013 074 13102.63 517.59 57071.17 88888.00 2009-03-15 02:07:02.013 074 13103.67 516.59 57071.42 88888.00 2009-03-15 02:07:03.013 074 13102.76 517.46 57071.54 88888.00 2009-03-15 02:07:04.013 074 13102.76 516.22 57071.66 88888.00 2009-03-15 02:07:05.013 074 13103.02 516.97 57070.93 88888.00 2009-03-15 02:07:06.013 074 13103.02 516.72 57071.17 88888.00 2009-03-15 02:07:07.013 074 13103.02 516.59 57071.29 88888.00 2009-03-15 02:07:08.013 074 13103.28 516.84 57071.42 88888.00 2009-03-15 02:07:09.013 074 13103.41 517.09 57071.42 88888.00 2009-03-15 02:07:10.013 074 13102.89 516.72 57071.29 88888.00 2009-03-15 02:07:11.013 074 13103.41 517.21 57070.93 88888.00 2009-03-15 02:07:12.013 074 13103.80 516.84 57071.29 88888.00 2009-03-15 02:07:13.013 074 13103.15 516.84 57071.66 88888.00 2009-03-15 02:07:14.013 074 13103.41 516.47 57071.79 88888.00 2009-03-15 02:07:15.013 074 13103.67 516.47 57071.29 88888.00 2009-03-15 02:07:16.013 074 13103.80 517.21 57071.54 88888.00 2009-03-15 02:07:17.013 074 13103.28 517.21 57071.54 88888.00 2009-03-15 02:07:18.013 074 13103.54 515.97 57071.42 88888.00 2009-03-15 02:07:19.013 074 13103.41 516.84 57071.42 88888.00 2009-03-15 02:07:20.013 074 13104.06 516.84 57071.66 88888.00 2009-03-15 02:07:21.013 074 13104.58 516.35 57071.66 88888.00 2009-03-15 02:07:22.013 074 13104.06 516.97 57071.66 88888.00 2009-03-15 02:07:23.013 074 13103.80 516.97 57071.54 88888.00 2009-03-15 02:07:24.013 074 13103.80 516.59 57071.17 88888.00 2009-03-15 02:07:25.013 074 13103.93 516.72 57071.79 88888.00 2009-03-15 02:07:26.013 074 13103.93 516.84 57071.91 88888.00 2009-03-15 02:07:27.013 074 13104.45 516.72 57071.29 88888.00 2009-03-15 02:07:28.013 074 13104.45 515.85 57071.29 88888.00 2009-03-15 02:07:29.013 074 13104.45 516.72 57071.42 88888.00 2009-03-15 02:07:30.013 074 13104.58 516.97 57071.29 88888.00 2009-03-15 02:07:31.013 074 13104.19 516.97 57071.17 88888.00 2009-03-15 02:07:32.013 074 13104.06 516.84 57071.54 88888.00 2009-03-15 02:07:33.013 074 13103.80 515.85 57071.79 88888.00 2009-03-15 02:07:34.013 074 13104.58 516.72 57071.05 88888.00 2009-03-15 02:07:35.013 074 13104.06 516.59 57071.66 88888.00 2009-03-15 02:07:36.013 074 13103.41 516.10 57071.79 88888.00 2009-03-15 02:07:37.013 074 13104.32 516.84 57072.15 88888.00 2009-03-15 02:07:38.013 074 13104.06 516.97 57071.29 88888.00 2009-03-15 02:07:39.013 074 13104.45 516.22 57071.54 88888.00 2009-03-15 02:07:40.013 074 13103.54 516.10 57071.54 88888.00 2009-03-15 02:07:41.013 074 13104.32 516.97 57071.91 88888.00 2009-03-15 02:07:42.013 074 13104.58 515.97 57072.03 88888.00 2009-03-15 02:07:43.013 074 13104.71 516.47 57071.54 88888.00 2009-03-15 02:07:44.013 074 13103.93 516.72 57071.79 88888.00 2009-03-15 02:07:45.013 074 13104.45 516.84 57071.42 88888.00 2009-03-15 02:07:46.013 074 13104.84 516.59 57071.42 88888.00 2009-03-15 02:07:47.013 074 13103.93 516.35 57071.54 88888.00 2009-03-15 02:07:48.013 074 13104.19 516.97 57071.17 88888.00 2009-03-15 02:07:49.013 074 13104.58 516.47 57072.15 88888.00 2009-03-15 02:07:50.013 074 13104.71 516.97 57071.91 88888.00 2009-03-15 02:07:51.013 074 13104.71 516.59 57071.66 88888.00 2009-03-15 02:07:52.013 074 13104.32 516.59 57071.42 88888.00 2009-03-15 02:07:53.013 074 13104.32 516.59 57071.42 88888.00 2009-03-15 02:07:54.013 074 13104.45 516.35 57071.79 88888.00 2009-03-15 02:07:55.013 074 13104.45 516.84 57071.66 88888.00 2009-03-15 02:07:56.013 074 13104.71 516.35 57071.79 88888.00 2009-03-15 02:07:57.013 074 13103.80 515.97 57071.66 88888.00 2009-03-15 02:07:58.013 074 13103.93 516.72 57071.42 88888.00 2009-03-15 02:07:59.013 074 13104.32 515.85 57072.03 88888.00 2009-03-15 02:08:00.013 074 13103.67 516.97 57071.17 88888.00 2009-03-15 02:08:01.013 074 13103.80 517.21 57071.91 88888.00 2009-03-15 02:08:02.013 074 13104.19 516.72 57071.54 88888.00 2009-03-15 02:08:03.013 074 13104.32 516.10 57071.66 88888.00 2009-03-15 02:08:04.013 074 13104.58 516.59 57071.66 88888.00 2009-03-15 02:08:05.013 074 13104.06 516.84 57071.54 88888.00 2009-03-15 02:08:06.013 074 13104.58 516.59 57071.29 88888.00 2009-03-15 02:08:07.013 074 13104.71 516.97 57071.66 88888.00 2009-03-15 02:08:08.013 074 13104.58 516.47 57071.66 88888.00 2009-03-15 02:08:09.013 074 13105.62 516.35 57071.79 88888.00 2009-03-15 02:08:10.013 074 13104.97 516.47 57071.91 88888.00 2009-03-15 02:08:11.013 074 13104.84 515.85 57071.66 88888.00 2009-03-15 02:08:12.013 074 13104.71 516.59 57071.79 88888.00 2009-03-15 02:08:13.013 074 13104.06 516.59 57072.15 88888.00 2009-03-15 02:08:14.013 074 13104.19 516.10 57071.42 88888.00 2009-03-15 02:08:15.013 074 13105.49 515.85 57071.42 88888.00 2009-03-15 02:08:16.013 074 13105.62 516.47 57071.66 88888.00 2009-03-15 02:08:17.013 074 13105.10 516.59 57071.17 88888.00 2009-03-15 02:08:18.013 074 13104.58 516.59 57072.15 88888.00 2009-03-15 02:08:19.013 074 13104.97 517.09 57071.91 88888.00 2009-03-15 02:08:20.013 074 13104.06 516.72 57071.54 88888.00 2009-03-15 02:08:21.013 074 13104.45 516.97 57071.91 88888.00 2009-03-15 02:08:22.013 074 13104.45 516.47 57071.91 88888.00 2009-03-15 02:08:23.013 074 13105.23 517.21 57071.66 88888.00 2009-03-15 02:08:24.013 074 13103.93 516.59 57071.42 88888.00 2009-03-15 02:08:25.013 074 13104.45 516.47 57071.29 88888.00 2009-03-15 02:08:26.013 074 13104.45 516.47 57072.15 88888.00 2009-03-15 02:08:27.013 074 13104.58 516.72 57071.79 88888.00 2009-03-15 02:08:28.013 074 13104.32 516.72 57071.54 88888.00 2009-03-15 02:08:29.013 074 13104.58 516.35 57071.54 88888.00 2009-03-15 02:08:30.013 074 13104.97 516.59 57071.66 88888.00 2009-03-15 02:08:31.013 074 13104.71 516.10 57072.03 88888.00 2009-03-15 02:08:32.013 074 13105.23 516.22 57071.42 88888.00 2009-03-15 02:08:33.013 074 13105.36 515.97 57071.29 88888.00 2009-03-15 02:08:34.013 074 13104.84 516.72 57072.03 88888.00 2009-03-15 02:08:35.013 074 13105.10 516.22 57071.54 88888.00 2009-03-15 02:08:36.013 074 13104.45 515.85 57071.54 88888.00 2009-03-15 02:08:37.013 074 13105.23 516.22 57072.03 88888.00 2009-03-15 02:08:38.013 074 13105.10 516.35 57072.39 88888.00 2009-03-15 02:08:39.013 074 13104.32 516.47 57071.54 88888.00 2009-03-15 02:08:40.013 074 13104.84 516.72 57071.42 88888.00 2009-03-15 02:08:41.013 074 13104.71 516.84 57071.66 88888.00 2009-03-15 02:08:42.013 074 13105.10 516.97 57071.54 88888.00 2009-03-15 02:08:43.013 074 13104.45 516.47 57072.03 88888.00 2009-03-15 02:08:44.013 074 13104.58 515.85 57071.79 88888.00 2009-03-15 02:08:45.013 074 13104.45 516.22 57071.79 88888.00 2009-03-15 02:08:46.013 074 13104.32 516.22 57071.79 88888.00 2009-03-15 02:08:47.013 074 13104.58 515.60 57071.91 88888.00 2009-03-15 02:08:48.013 074 13104.97 516.10 57072.15 88888.00 2009-03-15 02:08:49.013 074 13103.67 516.72 57072.15 88888.00 2009-03-15 02:08:50.013 074 13104.84 515.97 57071.42 88888.00 2009-03-15 02:08:51.013 074 13104.97 516.47 57071.79 88888.00 2009-03-15 02:08:52.013 074 13104.45 515.73 57071.79 88888.00 2009-03-15 02:08:53.013 074 13104.45 516.59 57072.15 88888.00 2009-03-15 02:08:54.013 074 13104.71 515.85 57071.17 88888.00 2009-03-15 02:08:55.013 074 13104.19 516.22 57070.93 88888.00 2009-03-15 02:08:56.013 074 13104.45 516.22 57071.79 88888.00 2009-03-15 02:08:57.013 074 13104.45 516.35 57071.91 88888.00 2009-03-15 02:08:58.013 074 13104.97 516.10 57071.91 88888.00 2009-03-15 02:08:59.013 074 13104.19 515.97 57071.17 88888.00 2009-03-15 02:09:00.013 074 13103.15 515.97 57071.54 88888.00 2009-03-15 02:09:01.013 074 13104.06 516.10 57071.29 88888.00 2009-03-15 02:09:02.013 074 13103.54 516.47 57071.17 88888.00 2009-03-15 02:09:03.013 074 13103.80 515.97 57071.79 88888.00 2009-03-15 02:09:04.013 074 13103.41 515.23 57071.29 88888.00 2009-03-15 02:09:05.013 074 13103.93 515.73 57071.79 88888.00 2009-03-15 02:09:06.013 074 13104.45 516.84 57071.29 88888.00 2009-03-15 02:09:07.013 074 13103.80 516.10 57071.54 88888.00 2009-03-15 02:09:08.013 074 13104.06 515.97 57071.42 88888.00 2009-03-15 02:09:09.013 074 13103.93 515.73 57071.42 88888.00 2009-03-15 02:09:10.013 074 13103.93 516.10 57071.54 88888.00 2009-03-15 02:09:11.013 074 13104.19 515.97 57072.27 88888.00 2009-03-15 02:09:12.013 074 13104.32 515.60 57071.54 88888.00 2009-03-15 02:09:13.013 074 13104.06 516.22 57071.29 88888.00 2009-03-15 02:09:14.013 074 13104.06 516.22 57071.66 88888.00 2009-03-15 02:09:15.013 074 13103.54 515.36 57071.91 88888.00 2009-03-15 02:09:16.013 074 13103.54 515.97 57071.91 88888.00 2009-03-15 02:09:17.013 074 13104.19 515.85 57071.17 88888.00 2009-03-15 02:09:18.013 074 13104.19 515.73 57071.17 88888.00 2009-03-15 02:09:19.013 074 13104.06 516.22 57071.66 88888.00 2009-03-15 02:09:20.013 074 13103.93 516.22 57071.29 88888.00 2009-03-15 02:09:21.013 074 13103.41 516.72 57071.29 88888.00 2009-03-15 02:09:22.013 074 13103.15 516.10 57071.79 88888.00 2009-03-15 02:09:23.013 074 13103.93 515.73 57071.54 88888.00 2009-03-15 02:09:24.013 074 13103.54 515.48 57070.68 88888.00 2009-03-15 02:09:25.013 074 13103.67 516.22 57071.42 88888.00 2009-03-15 02:09:26.013 074 13104.06 515.60 57071.17 88888.00 2009-03-15 02:09:27.013 074 13103.28 515.60 57071.29 88888.00 2009-03-15 02:09:28.013 074 13103.28 516.35 57071.42 88888.00 2009-03-15 02:09:29.013 074 13103.80 515.23 57071.29 88888.00 2009-03-15 02:09:30.013 074 13103.41 516.35 57071.05 88888.00 2009-03-15 02:09:31.013 074 13103.15 515.73 57071.66 88888.00 2009-03-15 02:09:32.013 074 13102.37 515.36 57071.17 88888.00 2009-03-15 02:09:33.013 074 13103.41 515.48 57071.66 88888.00 2009-03-15 02:09:34.013 074 13102.76 515.97 57071.17 88888.00 2009-03-15 02:09:35.013 074 13103.15 515.85 57071.91 88888.00 2009-03-15 02:09:36.013 074 13103.15 516.22 57071.42 88888.00 2009-03-15 02:09:37.013 074 13103.54 516.22 57071.91 88888.00 2009-03-15 02:09:38.013 074 13102.63 516.22 57071.66 88888.00 2009-03-15 02:09:39.013 074 13103.15 515.97 57071.42 88888.00 2009-03-15 02:09:40.013 074 13103.15 515.85 57071.79 88888.00 2009-03-15 02:09:41.013 074 13102.63 515.73 57071.29 88888.00 2009-03-15 02:09:42.013 074 13103.41 515.60 57071.17 88888.00 2009-03-15 02:09:43.013 074 13103.41 515.85 57071.29 88888.00 2009-03-15 02:09:44.013 074 13103.02 516.35 57071.66 88888.00 2009-03-15 02:09:45.013 074 13102.50 515.97 57072.15 88888.00 2009-03-15 02:09:46.013 074 13102.37 515.97 57071.54 88888.00 2009-03-15 02:09:47.013 074 13102.89 515.97 57071.05 88888.00 2009-03-15 02:09:48.013 074 13102.76 515.60 57071.42 88888.00 2009-03-15 02:09:49.013 074 13102.76 515.97 57071.29 88888.00 2009-03-15 02:09:50.013 074 13102.50 515.73 57071.29 88888.00 2009-03-15 02:09:51.013 074 13102.63 515.97 57071.05 88888.00 2009-03-15 02:09:52.013 074 13103.54 515.73 57071.17 88888.00 2009-03-15 02:09:53.013 074 13102.89 515.85 57071.05 88888.00 2009-03-15 02:09:54.013 074 13102.89 516.47 57070.56 88888.00 2009-03-15 02:09:55.013 074 13102.24 516.22 57071.54 88888.00 2009-03-15 02:09:56.013 074 13102.63 515.85 57071.17 88888.00 2009-03-15 02:09:57.013 074 13102.37 515.48 57070.93 88888.00 2009-03-15 02:09:58.013 074 13102.11 515.73 57070.93 88888.00 2009-03-15 02:09:59.013 074 13103.41 515.97 57071.29 88888.00 2009-03-15 02:10:00.013 074 13102.76 515.85 57071.42 88888.00 2009-03-15 02:10:01.013 074 13102.50 516.10 57071.17 88888.00 2009-03-15 02:10:02.013 074 13103.02 515.85 57071.17 88888.00 2009-03-15 02:10:03.013 074 13103.28 516.22 57071.42 88888.00 2009-03-15 02:10:04.013 074 13102.63 516.10 57071.79 88888.00 2009-03-15 02:10:05.013 074 13103.28 516.35 57070.68 88888.00 2009-03-15 02:10:06.013 074 13102.89 515.60 57071.29 88888.00 2009-03-15 02:10:07.013 074 13103.41 516.10 57071.79 88888.00 2009-03-15 02:10:08.013 074 13103.02 516.10 57071.29 88888.00 2009-03-15 02:10:09.013 074 13103.15 515.97 57071.66 88888.00 2009-03-15 02:10:10.013 074 13103.02 515.97 57071.17 88888.00 2009-03-15 02:10:11.013 074 13103.28 516.97 57071.42 88888.00 2009-03-15 02:10:12.013 074 13103.02 516.35 57071.54 88888.00 2009-03-15 02:10:13.013 074 13103.28 516.35 57071.42 88888.00 2009-03-15 02:10:14.013 074 13103.15 516.84 57071.54 88888.00 2009-03-15 02:10:15.013 074 13103.93 516.72 57071.05 88888.00 2009-03-15 02:10:16.013 074 13103.80 516.22 57071.17 88888.00 2009-03-15 02:10:17.013 074 13103.93 516.59 57071.29 88888.00 2009-03-15 02:10:18.013 074 13103.67 516.35 57071.05 88888.00 2009-03-15 02:10:19.013 074 13103.54 516.22 57071.54 88888.00 2009-03-15 02:10:20.013 074 13103.80 516.47 57070.32 88888.00 2009-03-15 02:10:21.013 074 13103.93 515.97 57071.17 88888.00 2009-03-15 02:10:22.013 074 13103.41 516.22 57071.54 88888.00 2009-03-15 02:10:23.013 074 13103.67 516.10 57071.29 88888.00 2009-03-15 02:10:24.013 074 13103.41 516.10 57071.17 88888.00 2009-03-15 02:10:25.013 074 13103.80 515.97 57071.05 88888.00 2009-03-15 02:10:26.013 074 13103.15 516.59 57070.80 88888.00 2009-03-15 02:10:27.013 074 13103.80 516.84 57071.17 88888.00 2009-03-15 02:10:28.013 074 13103.54 516.47 57071.29 88888.00 2009-03-15 02:10:29.013 074 13103.80 516.10 57071.42 88888.00 2009-03-15 02:10:30.013 074 13103.54 516.47 57071.42 88888.00 2009-03-15 02:10:31.013 074 13103.54 515.97 57070.68 88888.00 2009-03-15 02:10:32.013 074 13103.15 515.97 57071.29 88888.00 2009-03-15 02:10:33.013 074 13103.67 516.97 57071.79 88888.00 2009-03-15 02:10:34.013 074 13103.93 516.47 57071.42 88888.00 2009-03-15 02:10:35.013 074 13104.06 515.85 57071.05 88888.00 2009-03-15 02:10:36.013 074 13103.67 516.72 57070.93 88888.00 2009-03-15 02:10:37.013 074 13103.15 515.85 57071.54 88888.00 2009-03-15 02:10:38.013 074 13103.54 516.35 57071.54 88888.00 2009-03-15 02:10:40.013 074 13104.06 516.35 57071.66 88888.00 2009-03-15 02:10:41.013 074 13104.06 516.22 57071.29 88888.00 2009-03-15 02:10:42.013 074 13103.67 515.97 57071.54 88888.00 2009-03-15 02:10:43.013 074 13104.19 516.47 57071.05 88888.00 2009-03-15 02:10:44.013 074 13103.67 516.10 57071.54 88888.00 2009-03-15 02:10:45.013 074 13103.80 516.59 57071.91 88888.00 2009-03-15 02:10:46.013 074 13103.54 516.35 57072.03 88888.00 2009-03-15 02:10:47.013 074 13104.19 516.22 57071.42 88888.00 2009-03-15 02:10:48.013 074 13104.06 516.59 57070.93 88888.00 2009-03-15 02:10:49.013 074 13103.93 516.22 57071.91 88888.00 2009-03-15 02:10:50.013 074 13104.45 516.35 57071.54 88888.00 2009-03-15 02:10:51.013 074 13104.45 515.97 57071.66 88888.00 2009-03-15 02:10:52.013 074 13104.58 516.10 57071.17 88888.00 2009-03-15 02:10:53.013 074 13104.71 515.73 57071.54 88888.00 2009-03-15 02:10:54.013 074 13103.80 515.97 57071.29 88888.00 2009-03-15 02:10:55.013 074 13104.06 516.35 57071.17 88888.00 2009-03-15 02:10:56.013 074 13104.84 516.10 57071.42 88888.00 2009-03-15 02:10:57.013 074 13103.67 516.10 57071.54 88888.00 2009-03-15 02:10:58.013 074 13105.10 516.35 57071.05 88888.00 2009-03-15 02:10:59.013 074 13104.84 516.59 57071.29 88888.00 2009-03-15 02:11:00.013 074 13105.23 516.10 57071.29 88888.00 2009-03-15 02:11:01.013 074 13104.84 515.73 57071.29 88888.00 2009-03-15 02:11:02.013 074 13104.45 516.10 57071.17 88888.00 2009-03-15 02:11:03.013 074 13104.84 516.35 57071.54 88888.00 2009-03-15 02:11:04.013 074 13104.84 515.97 57071.42 88888.00 2009-03-15 02:11:05.013 074 13104.84 516.35 57070.44 88888.00 2009-03-15 02:11:06.013 074 13104.97 516.10 57071.29 88888.00 2009-03-15 02:11:07.013 074 13104.71 516.84 57071.54 88888.00 2009-03-15 02:11:08.013 074 13104.97 516.10 57070.93 88888.00 2009-03-15 02:11:09.013 074 13104.71 516.10 57071.29 88888.00 2009-03-15 02:11:10.013 074 13105.10 516.47 57072.03 88888.00 2009-03-15 02:11:11.013 074 13104.71 516.72 57071.05 88888.00 2009-03-15 02:11:12.013 074 13104.97 516.22 57071.42 88888.00 2009-03-15 02:11:13.013 074 13103.93 515.48 57071.54 88888.00 2009-03-15 02:11:14.013 074 13104.97 516.10 57071.66 88888.00 2009-03-15 02:11:15.013 074 13104.97 516.22 57071.66 88888.00 2009-03-15 02:11:16.013 074 13104.19 515.97 57071.54 88888.00 2009-03-15 02:11:17.013 074 13104.45 515.73 57071.79 88888.00 2009-03-15 02:11:18.013 074 13104.45 515.97 57071.54 88888.00 2009-03-15 02:11:19.013 074 13104.32 516.22 57071.05 88888.00 2009-03-15 02:11:20.013 074 13104.32 515.85 57070.68 88888.00 2009-03-15 02:11:21.013 074 13104.71 515.36 57071.91 88888.00 2009-03-15 02:11:22.013 074 13104.45 515.73 57071.05 88888.00 2009-03-15 02:11:23.013 074 13104.06 516.35 57071.42 88888.00 2009-03-15 02:11:24.013 074 13104.58 515.60 57070.93 88888.00 2009-03-15 02:11:25.013 074 13104.45 516.10 57071.54 88888.00 2009-03-15 02:11:26.013 074 13104.84 515.85 57071.17 88888.00 2009-03-15 02:11:27.013 074 13104.97 515.97 57071.54 88888.00 2009-03-15 02:11:28.013 074 13104.71 516.10 57070.80 88888.00 2009-03-15 02:11:29.013 074 13104.06 515.73 57071.17 88888.00 2009-03-15 02:11:30.013 074 13104.45 516.10 57071.66 88888.00 2009-03-15 02:11:31.013 074 13104.45 515.48 57071.29 88888.00 2009-03-15 02:11:32.013 074 13104.45 515.97 57071.05 88888.00 2009-03-15 02:11:33.013 074 13103.54 515.73 57071.17 88888.00 2009-03-15 02:11:34.013 074 13103.80 515.11 57071.54 88888.00 2009-03-15 02:11:35.013 074 13104.45 515.36 57071.29 88888.00 2009-03-15 02:11:36.013 074 13104.58 515.60 57071.17 88888.00 2009-03-15 02:11:37.013 074 13103.54 515.73 57070.80 88888.00 2009-03-15 02:11:38.013 074 13104.32 515.48 57071.42 88888.00 2009-03-15 02:11:39.013 074 13104.19 515.85 57070.80 88888.00 2009-03-15 02:11:40.013 074 13103.67 516.35 57071.17 88888.00 2009-03-15 02:11:41.013 074 13103.67 515.48 57070.56 88888.00 2009-03-15 02:11:42.013 074 13103.41 515.97 57070.68 88888.00 2009-03-15 02:11:43.013 074 13103.54 515.85 57071.42 88888.00 2009-03-15 02:11:44.013 074 13103.28 515.60 57070.56 88888.00 2009-03-15 02:11:45.013 074 13103.67 515.36 57071.17 88888.00 2009-03-15 02:11:46.013 074 13104.06 514.98 57071.29 88888.00 2009-03-15 02:11:47.013 074 13103.93 515.36 57070.44 88888.00 2009-03-15 02:11:48.013 074 13103.28 515.11 57070.80 88888.00 2009-03-15 02:11:49.013 074 13103.80 515.85 57070.93 88888.00 2009-03-15 02:11:50.013 074 13104.19 515.73 57071.17 88888.00 2009-03-15 02:11:51.013 074 13103.41 515.60 57071.17 88888.00 2009-03-15 02:11:52.013 074 13103.28 515.60 57070.68 88888.00 2009-03-15 02:11:53.013 074 13103.41 515.11 57071.05 88888.00 2009-03-15 02:11:54.013 074 13103.02 515.36 57070.68 88888.00 2009-03-15 02:11:55.013 074 13103.67 515.60 57071.54 88888.00 2009-03-15 02:11:56.013 074 13103.41 515.60 57071.54 88888.00 2009-03-15 02:11:57.013 074 13103.28 515.23 57071.05 88888.00 2009-03-15 02:11:58.013 074 13102.89 515.48 57070.80 88888.00 2009-03-15 02:11:59.013 074 13102.76 515.36 57070.44 88888.00 2009-03-15 02:12:00.013 074 13102.89 515.60 57070.56 88888.00 2009-03-15 02:12:01.013 074 13103.41 515.60 57070.93 88888.00 2009-03-15 02:12:02.013 074 13101.98 515.23 57071.29 88888.00 2009-03-15 02:12:03.013 074 13103.02 515.60 57070.93 88888.00 2009-03-15 02:12:04.013 074 13102.24 514.74 57070.32 88888.00 2009-03-15 02:12:05.013 074 13102.11 515.23 57070.56 88888.00 2009-03-15 02:12:06.013 074 13102.24 514.74 57069.71 88888.00 2009-03-15 02:12:07.013 074 13102.63 515.11 57070.07 88888.00 2009-03-15 02:12:08.013 074 13101.98 515.36 57070.68 88888.00 2009-03-15 02:12:09.013 074 13102.24 515.36 57070.68 88888.00 2009-03-15 02:12:10.013 074 13102.11 514.98 57070.56 88888.00 2009-03-15 02:12:11.013 074 13100.81 515.48 57070.32 88888.00 2009-03-15 02:12:12.013 074 13101.85 515.36 57070.07 88888.00 2009-03-15 02:12:13.013 074 13102.11 515.36 57069.83 88888.00 2009-03-15 02:12:14.013 074 13102.24 515.11 57069.83 88888.00 2009-03-15 02:12:15.013 074 13101.59 514.86 57070.68 88888.00 2009-03-15 02:12:16.013 074 13101.85 515.11 57070.20 88888.00 2009-03-15 02:12:17.013 074 13101.33 515.36 57069.95 88888.00 2009-03-15 02:12:18.013 074 13101.07 514.98 57070.07 88888.00 2009-03-15 02:12:19.013 074 13101.07 515.60 57070.07 88888.00 2009-03-15 02:12:20.013 074 13100.94 514.24 57069.95 88888.00 2009-03-15 02:12:21.013 074 13101.59 515.11 57069.71 88888.00 2009-03-15 02:12:22.013 074 13101.20 514.49 57069.95 88888.00 2009-03-15 02:12:23.013 074 13101.59 514.36 57070.20 88888.00 2009-03-15 02:12:24.013 074 13100.94 514.61 57070.32 88888.00 2009-03-15 02:12:25.013 074 13101.07 514.98 57070.32 88888.00 2009-03-15 02:12:26.013 074 13100.55 514.74 57070.44 88888.00 2009-03-15 02:12:27.013 074 13101.59 514.36 57070.56 88888.00 2009-03-15 02:12:28.013 074 13100.94 514.49 57069.71 88888.00 2009-03-15 02:12:29.013 074 13100.94 514.36 57070.07 88888.00 2009-03-15 02:12:30.013 074 13100.68 514.74 57070.07 88888.00 2009-03-15 02:12:31.013 074 13100.81 514.49 57069.95 88888.00 2009-03-15 02:12:32.013 074 13100.42 514.86 57069.95 88888.00 2009-03-15 02:12:33.013 074 13101.59 514.61 57069.95 88888.00 2009-03-15 02:12:34.013 074 13100.55 514.98 57070.20 88888.00 2009-03-15 02:12:35.013 074 13100.55 515.23 57069.95 88888.00 2009-03-15 02:12:36.013 074 13100.55 514.24 57069.83 88888.00 2009-03-15 02:12:37.013 074 13100.81 514.61 57069.83 88888.00 2009-03-15 02:12:38.013 074 13100.16 514.36 57069.83 88888.00 2009-03-15 02:12:39.013 074 13100.68 514.49 57069.83 88888.00 2009-03-15 02:12:40.013 074 13100.42 514.74 57069.58 88888.00 2009-03-15 02:12:41.013 074 13099.90 514.61 57069.21 88888.00 2009-03-15 02:12:42.013 074 13100.42 514.24 57070.20 88888.00 2009-03-15 02:12:43.013 074 13100.94 514.24 57070.20 88888.00 2009-03-15 02:12:44.013 074 13100.03 514.74 57069.83 88888.00 2009-03-15 02:12:45.013 074 13100.42 513.99 57068.85 88888.00 2009-03-15 02:12:46.013 074 13100.68 513.87 57069.46 88888.00 2009-03-15 02:12:47.013 074 13100.16 514.12 57069.83 88888.00 2009-03-15 02:12:48.013 074 13099.38 514.36 57070.20 88888.00 2009-03-15 02:12:49.013 074 13099.51 514.36 57070.32 88888.00 2009-03-15 02:12:50.013 074 13099.77 514.61 57069.95 88888.00 2009-03-15 02:12:51.013 074 13100.55 514.49 57069.71 88888.00 2009-03-15 02:12:52.013 074 13100.16 514.98 57069.71 88888.00 2009-03-15 02:12:53.013 074 13099.25 515.23 57069.46 88888.00 2009-03-15 02:12:54.013 074 13100.03 514.86 57069.34 88888.00 2009-03-15 02:12:55.013 074 13099.51 514.49 57069.09 88888.00 2009-03-15 02:12:56.013 074 13099.38 514.86 57069.21 88888.00 2009-03-15 02:12:57.013 074 13099.77 515.48 57068.97 88888.00 2009-03-15 02:12:58.013 074 13099.25 514.74 57069.46 88888.00 2009-03-15 02:12:59.013 074 13099.64 514.86 57069.09 88888.00 2009-03-15 02:13:00.013 074 13100.16 515.11 57069.58 88888.00 2009-03-15 02:13:01.013 074 13100.03 514.86 57069.71 88888.00 2009-03-15 02:13:02.013 074 13099.51 515.48 57070.07 88888.00 2009-03-15 02:13:03.013 074 13099.90 515.36 57069.46 88888.00 2009-03-15 02:13:04.013 074 13099.38 514.86 57070.20 88888.00 2009-03-15 02:13:05.013 074 13099.90 514.74 57068.73 88888.00 2009-03-15 02:13:06.013 074 13099.64 514.86 57069.83 88888.00 2009-03-15 02:13:07.013 074 13098.73 515.48 57068.85 88888.00 2009-03-15 02:13:08.013 074 13099.64 515.11 57070.20 88888.00 2009-03-15 02:13:09.013 074 13099.25 515.48 57069.46 88888.00 2009-03-15 02:13:10.013 074 13098.86 514.86 57069.21 88888.00 2009-03-15 02:13:11.012 074 13100.03 515.23 57069.95 88888.00 2009-03-15 02:13:12.012 074 13099.51 515.85 57069.21 88888.00 2009-03-15 02:13:13.012 074 13098.73 515.85 57069.83 88888.00 2009-03-15 02:13:14.012 074 13099.51 515.11 57069.58 88888.00 2009-03-15 02:13:15.012 074 13099.51 515.23 57069.58 88888.00 2009-03-15 02:13:16.012 074 13099.38 514.98 57069.71 88888.00 2009-03-15 02:13:17.012 074 13099.38 514.86 57069.34 88888.00 2009-03-15 02:13:18.012 074 13099.12 515.23 57069.46 88888.00 2009-03-15 02:13:19.012 074 13099.64 515.60 57069.58 88888.00 2009-03-15 02:13:20.012 074 13099.64 515.97 57069.46 88888.00 2009-03-15 02:13:21.012 074 13100.16 515.85 57069.95 88888.00 2009-03-15 02:13:22.012 074 13099.38 515.73 57069.46 88888.00 2009-03-15 02:13:23.012 074 13099.90 515.11 57069.71 88888.00 2009-03-15 02:13:24.012 074 13099.64 515.48 57069.46 88888.00 2009-03-15 02:13:25.012 074 13099.12 515.97 57069.71 88888.00 2009-03-15 02:13:26.012 074 13100.16 515.97 57069.34 88888.00 2009-03-15 02:13:27.012 074 13100.42 515.60 57070.20 88888.00 2009-03-15 02:13:28.012 074 13099.51 515.36 57069.95 88888.00 2009-03-15 02:13:29.012 074 13099.25 515.85 57069.71 88888.00 2009-03-15 02:13:30.012 074 13100.03 515.97 57069.95 88888.00 2009-03-15 02:13:31.012 074 13100.16 515.85 57069.83 88888.00 2009-03-15 02:13:32.012 074 13099.12 516.47 57069.46 88888.00 2009-03-15 02:13:33.012 074 13100.29 516.10 57069.58 88888.00 2009-03-15 02:13:34.012 074 13099.38 515.97 57069.95 88888.00 2009-03-15 02:13:35.012 074 13100.03 516.10 57069.83 88888.00 2009-03-15 02:13:36.012 074 13100.29 516.47 57070.20 88888.00 2009-03-15 02:13:37.012 074 13100.03 516.72 57069.83 88888.00 2009-03-15 02:13:38.012 074 13099.64 516.35 57069.58 88888.00 2009-03-15 02:13:39.012 074 13099.51 516.47 57069.71 88888.00 2009-03-15 02:13:40.012 074 13099.38 515.73 57069.46 88888.00 2009-03-15 02:13:41.012 074 13099.90 516.97 57069.58 88888.00 2009-03-15 02:13:42.012 074 13100.55 515.97 57070.07 88888.00 2009-03-15 02:13:43.012 074 13100.42 516.47 57069.46 88888.00 2009-03-15 02:13:44.012 074 13100.03 515.97 57070.32 88888.00 2009-03-15 02:13:45.012 074 13099.64 516.10 57070.44 88888.00 2009-03-15 02:13:46.012 074 13099.64 516.59 57070.68 88888.00 2009-03-15 02:13:47.012 074 13100.16 516.72 57069.83 88888.00 2009-03-15 02:13:48.012 074 13100.03 516.47 57070.20 88888.00 2009-03-15 02:13:49.012 074 13100.16 516.72 57070.07 88888.00 2009-03-15 02:13:50.012 074 13099.64 516.22 57069.71 88888.00 2009-03-15 02:13:51.012 074 13099.64 517.34 57070.07 88888.00 2009-03-15 02:13:52.012 074 13100.16 516.35 57069.71 88888.00 2009-03-15 02:13:53.012 074 13100.03 516.84 57070.32 88888.00 2009-03-15 02:13:54.012 074 13100.42 517.21 57070.44 88888.00 2009-03-15 02:13:55.012 074 13099.77 517.09 57069.95 88888.00 2009-03-15 02:13:56.012 074 13100.68 516.97 57070.56 88888.00 2009-03-15 02:13:57.012 074 13100.81 517.34 57069.95 88888.00 2009-03-15 02:13:58.012 074 13100.29 516.35 57070.07 88888.00 2009-03-15 02:13:59.012 074 13100.29 517.21 57070.20 88888.00 2009-03-15 02:14:00.012 074 13100.29 516.47 57070.32 88888.00 2009-03-15 02:14:01.012 074 13100.68 516.97 57070.20 88888.00 2009-03-15 02:14:02.012 074 13100.16 516.47 57069.83 88888.00 2009-03-15 02:14:03.012 074 13100.81 516.72 57069.95 88888.00 2009-03-15 02:14:04.012 074 13099.77 516.35 57070.07 88888.00 2009-03-15 02:14:05.012 074 13100.55 517.21 57070.07 88888.00 2009-03-15 02:14:06.012 074 13100.81 516.59 57070.20 88888.00 2009-03-15 02:14:07.012 074 13100.03 517.09 57070.07 88888.00 2009-03-15 02:14:08.012 074 13099.90 517.34 57069.83 88888.00 2009-03-15 02:14:09.012 074 13100.55 517.21 57070.32 88888.00 2009-03-15 02:14:10.012 074 13101.33 517.96 57070.20 88888.00 2009-03-15 02:14:11.012 074 13099.77 516.47 57070.07 88888.00 2009-03-15 02:14:12.012 074 13100.81 516.35 57070.32 88888.00 2009-03-15 02:14:13.012 074 13100.68 517.59 57069.95 88888.00 2009-03-15 02:14:14.012 074 13100.42 517.21 57070.44 88888.00 2009-03-15 02:14:15.012 074 13100.94 517.34 57070.56 88888.00 2009-03-15 02:14:16.012 074 13101.20 517.21 57070.20 88888.00 2009-03-15 02:14:17.012 074 13100.81 517.34 57069.83 88888.00 2009-03-15 02:14:18.012 074 13100.55 516.59 57070.44 88888.00 2009-03-15 02:14:19.012 074 13100.55 517.21 57070.07 88888.00 2009-03-15 02:14:20.012 074 13100.68 516.84 57069.46 88888.00 2009-03-15 02:14:21.012 074 13100.94 517.46 57070.44 88888.00 2009-03-15 02:14:22.012 074 13100.55 517.46 57070.68 88888.00 2009-03-15 02:14:23.012 074 13101.07 516.72 57070.07 88888.00 2009-03-15 02:14:24.012 074 13101.20 518.08 57070.07 88888.00 2009-03-15 02:14:25.012 074 13100.94 517.59 57070.80 88888.00 2009-03-15 02:14:26.012 074 13101.33 517.34 57070.56 88888.00 2009-03-15 02:14:27.012 074 13100.94 517.71 57070.07 88888.00 2009-03-15 02:14:28.012 074 13100.94 517.09 57070.44 88888.00 2009-03-15 02:14:29.012 074 13100.81 517.46 57070.68 88888.00 2009-03-15 02:14:30.012 074 13100.68 517.34 57070.44 88888.00 2009-03-15 02:14:31.012 074 13101.33 517.71 57070.44 88888.00 2009-03-15 02:14:32.012 074 13101.20 517.71 57070.68 88888.00 2009-03-15 02:14:33.012 074 13100.81 517.83 57070.56 88888.00 2009-03-15 02:14:34.012 074 13101.85 517.71 57069.71 88888.00 2009-03-15 02:14:35.012 074 13101.46 517.46 57070.32 88888.00 2009-03-15 02:14:36.012 074 13101.46 517.09 57069.83 88888.00 2009-03-15 02:14:37.012 074 13101.20 517.59 57070.07 88888.00 2009-03-15 02:14:38.012 074 13100.81 517.34 57070.68 88888.00 2009-03-15 02:14:39.012 074 13101.20 517.34 57070.32 88888.00 2009-03-15 02:14:40.012 074 13100.29 516.97 57070.44 88888.00 2009-03-15 02:14:41.012 074 13101.59 517.71 57070.07 88888.00 2009-03-15 02:14:42.012 074 13100.94 517.46 57070.56 88888.00 2009-03-15 02:14:43.012 074 13100.94 517.71 57070.93 88888.00 2009-03-15 02:14:44.012 074 13101.07 517.71 57070.32 88888.00 2009-03-15 02:14:45.012 074 13100.94 517.96 57069.95 88888.00 2009-03-15 02:14:46.012 074 13101.07 517.09 57069.83 88888.00 2009-03-15 02:14:47.012 074 13101.20 518.20 57069.95 88888.00 2009-03-15 02:14:48.012 074 13100.94 517.34 57069.71 88888.00 2009-03-15 02:14:49.012 074 13101.72 517.46 57070.07 88888.00 2009-03-15 02:14:50.012 074 13101.20 517.21 57069.58 88888.00 2009-03-15 02:14:51.012 074 13100.68 516.84 57070.44 88888.00 2009-03-15 02:14:52.012 074 13100.42 517.96 57070.32 88888.00 2009-03-15 02:14:53.012 074 13100.94 517.34 57069.58 88888.00 2009-03-15 02:14:54.012 074 13101.07 517.59 57070.07 88888.00 2009-03-15 02:14:55.012 074 13100.68 516.59 57070.07 88888.00 2009-03-15 02:14:56.012 074 13099.77 517.71 57070.44 88888.00 2009-03-15 02:14:57.012 074 13100.68 516.84 57069.58 88888.00 2009-03-15 02:14:58.012 074 13099.38 517.21 57070.32 88888.00 2009-03-15 02:14:59.012 074 13100.55 517.34 57069.83 88888.00 2009-03-15 02:15:00.012 074 13100.29 516.97 57069.71 88888.00 2009-03-15 02:15:01.012 074 13100.03 517.34 57069.95 88888.00 2009-03-15 02:15:02.012 074 13100.16 516.97 57069.09 88888.00 2009-03-15 02:15:03.012 074 13099.51 516.97 57070.07 88888.00 2009-03-15 02:15:04.012 074 13100.16 517.21 57069.34 88888.00 2009-03-15 02:15:05.012 074 13099.77 516.97 57069.95 88888.00 2009-03-15 02:15:06.012 074 13099.12 516.97 57069.71 88888.00 2009-03-15 02:15:07.012 074 13099.90 517.34 57069.83 88888.00 2009-03-15 02:15:08.012 074 13099.77 517.46 57069.58 88888.00 2009-03-15 02:15:09.012 074 13099.25 516.84 57070.20 88888.00 2009-03-15 02:15:10.012 074 13099.12 517.71 57069.21 88888.00 2009-03-15 02:15:11.012 074 13099.90 516.72 57069.83 88888.00 2009-03-15 02:15:12.012 074 13098.73 517.71 57069.46 88888.00 2009-03-15 02:15:13.012 074 13100.03 517.09 57069.71 88888.00 2009-03-15 02:15:14.012 074 13099.51 517.71 57069.83 88888.00 2009-03-15 02:15:15.012 074 13098.73 516.72 57069.34 88888.00 2009-03-15 02:15:16.012 074 13098.99 516.72 57069.58 88888.00 2009-03-15 02:15:17.012 074 13098.99 517.71 57069.83 88888.00 2009-03-15 02:15:18.012 074 13098.47 517.34 57068.73 88888.00 2009-03-15 02:15:19.012 074 13098.73 516.72 57069.09 88888.00 2009-03-15 02:15:20.012 074 13098.73 517.21 57068.97 88888.00 2009-03-15 02:15:21.012 074 13098.60 516.84 57069.34 88888.00 2009-03-15 02:15:22.012 074 13098.60 516.72 57069.21 88888.00 2009-03-15 02:15:23.012 074 13098.60 516.35 57068.85 88888.00 2009-03-15 02:15:24.012 074 13098.99 517.21 57069.21 88888.00 2009-03-15 02:15:25.012 074 13098.34 516.97 57069.21 88888.00 2009-03-15 02:15:26.012 074 13098.34 517.21 57068.24 88888.00 2009-03-15 02:15:27.012 074 13097.56 517.21 57068.85 88888.00 2009-03-15 02:15:28.012 074 13097.69 516.72 57069.09 88888.00 2009-03-15 02:15:29.012 074 13097.82 517.21 57069.21 88888.00 2009-03-15 02:15:30.012 074 13098.34 516.47 57069.21 88888.00 2009-03-15 02:15:31.012 074 13098.34 517.21 57068.73 88888.00 2009-03-15 02:15:32.012 074 13097.69 517.21 57069.09 88888.00 2009-03-15 02:15:33.012 074 13097.95 516.84 57068.85 88888.00 2009-03-15 02:15:34.012 074 13098.47 516.97 57068.61 88888.00 2009-03-15 02:15:35.012 074 13098.60 516.84 57068.61 88888.00 2009-03-15 02:15:36.012 074 13098.21 517.46 57068.97 88888.00 2009-03-15 02:15:37.012 074 13098.08 516.59 57068.12 88888.00 2009-03-15 02:15:38.012 074 13098.08 517.21 57068.73 88888.00 2009-03-15 02:15:39.012 074 13098.86 517.21 57068.85 88888.00 2009-03-15 02:15:40.012 074 13098.21 516.47 57068.61 88888.00 2009-03-15 02:15:41.012 074 13098.08 517.21 57068.61 88888.00 2009-03-15 02:15:42.012 074 13097.69 517.21 57068.48 88888.00 2009-03-15 02:15:43.012 074 13097.95 517.21 57068.85 88888.00 2009-03-15 02:15:44.012 074 13097.82 516.59 57068.73 88888.00 2009-03-15 02:15:45.012 074 13098.21 517.09 57068.48 88888.00 2009-03-15 02:15:46.012 074 13097.43 517.21 57068.73 88888.00 2009-03-15 02:15:47.012 074 13097.69 517.71 57068.48 88888.00 2009-03-15 02:15:48.012 074 13097.43 517.59 57068.36 88888.00 2009-03-15 02:15:49.012 074 13097.43 517.09 57068.12 88888.00 2009-03-15 02:15:50.012 074 13098.08 516.47 57068.24 88888.00 2009-03-15 02:15:51.012 074 13097.56 517.09 57068.36 88888.00 2009-03-15 02:15:52.012 074 13098.34 517.59 57068.36 88888.00 2009-03-15 02:15:53.012 074 13097.17 517.71 57068.36 88888.00 2009-03-15 02:15:54.012 074 13097.17 516.47 57068.73 88888.00 2009-03-15 02:15:55.012 074 13097.04 517.46 57069.09 88888.00 2009-03-15 02:15:56.012 074 13097.30 517.21 57068.24 88888.00 2009-03-15 02:15:57.012 074 13096.78 517.21 57067.99 88888.00 2009-03-15 02:15:58.012 074 13097.30 517.34 57068.12 88888.00 2009-03-15 02:15:59.012 074 13097.95 518.70 57068.24 88888.00 2009-03-15 02:16:00.012 074 13097.43 517.96 57068.12 88888.00 2009-03-15 02:16:01.012 074 13096.78 517.83 57067.99 88888.00 2009-03-15 02:16:02.012 074 13097.56 517.09 57068.61 88888.00 2009-03-15 02:16:03.012 074 13097.04 517.96 57067.99 88888.00 2009-03-15 02:16:04.012 074 13097.04 517.83 57068.12 88888.00 2009-03-15 02:16:05.012 074 13097.82 517.71 57068.85 88888.00 2009-03-15 02:16:06.012 074 13097.69 517.96 57067.99 88888.00 2009-03-15 02:16:07.012 074 13097.17 517.21 57067.87 88888.00 2009-03-15 02:16:08.012 074 13096.65 517.83 57068.73 88888.00 2009-03-15 02:16:09.012 074 13097.43 516.97 57067.99 88888.00 2009-03-15 02:16:10.012 074 13097.82 518.08 57068.85 88888.00 2009-03-15 02:16:11.012 074 13097.43 517.59 57068.48 88888.00 2009-03-15 02:16:12.012 074 13097.04 517.83 57068.24 88888.00 2009-03-15 02:16:13.012 074 13097.69 517.21 57068.61 88888.00 2009-03-15 02:16:14.012 074 13097.56 517.09 57067.75 88888.00 2009-03-15 02:16:15.012 074 13097.04 517.71 57068.48 88888.00 2009-03-15 02:16:16.012 074 13098.60 517.71 57068.24 88888.00 2009-03-15 02:16:17.012 074 13097.95 517.83 57067.75 88888.00 2009-03-15 02:16:18.012 074 13097.95 517.46 57068.48 88888.00 2009-03-15 02:16:19.012 074 13097.95 517.59 57068.61 88888.00 2009-03-15 02:16:20.012 074 13097.56 517.21 57068.36 88888.00 2009-03-15 02:16:21.012 074 13097.69 517.59 57068.36 88888.00 2009-03-15 02:16:22.012 074 13097.04 517.21 57068.61 88888.00 2009-03-15 02:16:23.012 074 13097.82 517.59 57068.61 88888.00 2009-03-15 02:16:24.012 074 13098.86 517.21 57068.48 88888.00 2009-03-15 02:16:25.012 074 13097.95 517.71 57068.36 88888.00 2009-03-15 02:16:26.012 074 13098.08 517.46 57067.99 88888.00 2009-03-15 02:16:27.012 074 13097.95 517.96 57068.48 88888.00 2009-03-15 02:16:28.012 074 13097.95 517.71 57067.75 88888.00 2009-03-15 02:16:29.012 074 13097.30 517.59 57068.24 88888.00 2009-03-15 02:16:30.012 074 13098.21 517.34 57067.87 88888.00 2009-03-15 02:16:31.012 074 13098.08 517.83 57068.73 88888.00 2009-03-15 02:16:32.012 074 13097.56 517.34 57067.62 88888.00 2009-03-15 02:16:33.012 074 13098.08 517.96 57067.87 88888.00 2009-03-15 02:16:34.012 074 13098.34 517.71 57067.87 88888.00 2009-03-15 02:16:35.012 074 13097.95 517.71 57068.61 88888.00 2009-03-15 02:16:36.012 074 13098.21 517.71 57068.12 88888.00 2009-03-15 02:16:37.012 074 13098.21 517.83 57068.36 88888.00 2009-03-15 02:16:38.012 074 13098.08 518.33 57068.61 88888.00 2009-03-15 02:16:39.012 074 13096.91 518.08 57067.62 88888.00 2009-03-15 02:16:40.012 074 13098.21 517.96 57068.73 88888.00 2009-03-15 02:16:41.012 074 13097.95 517.96 57067.75 88888.00 2009-03-15 02:16:42.012 074 13098.08 517.71 57068.24 88888.00 2009-03-15 02:16:43.012 074 13098.34 518.70 57067.99 88888.00 2009-03-15 02:16:44.012 074 13098.34 518.45 57068.61 88888.00 2009-03-15 02:16:45.012 074 13097.82 518.33 57068.73 88888.00 2009-03-15 02:16:46.012 074 13098.47 518.45 57068.73 88888.00 2009-03-15 02:16:47.012 074 13098.47 517.83 57067.99 88888.00 2009-03-15 02:16:48.012 074 13098.47 517.83 57068.12 88888.00 2009-03-15 02:16:49.012 074 13098.99 517.96 57068.24 88888.00 2009-03-15 02:16:50.012 074 13097.95 517.59 57067.99 88888.00 2009-03-15 02:16:51.012 074 13098.86 518.20 57068.36 88888.00 2009-03-15 02:16:52.012 074 13098.34 518.33 57068.61 88888.00 2009-03-15 02:16:53.012 074 13099.51 517.83 57068.61 88888.00 2009-03-15 02:16:54.012 074 13099.25 518.70 57068.97 88888.00 2009-03-15 02:16:55.012 074 13099.25 517.71 57068.97 88888.00 2009-03-15 02:16:56.012 074 13098.99 518.08 57068.36 88888.00 2009-03-15 02:16:57.012 074 13098.99 518.33 57068.61 88888.00 2009-03-15 02:16:58.012 074 13098.99 518.45 57069.09 88888.00 2009-03-15 02:16:59.012 074 13098.99 518.08 57069.09 88888.00 2009-03-15 02:17:00.012 074 13098.73 518.33 57068.85 88888.00 2009-03-15 02:17:01.012 074 13099.12 518.70 57068.48 88888.00 2009-03-15 02:17:02.012 074 13098.21 518.20 57069.21 88888.00 2009-03-15 02:17:03.012 074 13098.73 518.58 57068.73 88888.00 2009-03-15 02:17:04.012 074 13098.99 518.82 57068.48 88888.00 2009-03-15 02:17:05.012 074 13098.73 518.82 57069.34 88888.00 2009-03-15 02:17:06.012 074 13099.38 518.82 57068.61 88888.00 2009-03-15 02:17:07.012 074 13098.47 518.82 57069.46 88888.00 2009-03-15 02:17:08.012 074 13098.60 518.70 57068.36 88888.00 2009-03-15 02:17:09.012 074 13098.73 519.07 57068.61 88888.00 2009-03-15 02:17:10.012 074 13098.73 519.20 57068.97 88888.00 2009-03-15 02:17:11.012 074 13099.12 519.07 57068.24 88888.00 2009-03-15 02:17:12.012 074 13099.12 519.81 57068.73 88888.00 2009-03-15 02:17:13.012 074 13098.34 519.44 57068.73 88888.00 2009-03-15 02:17:14.012 074 13098.08 519.07 57069.34 88888.00 2009-03-15 02:17:15.012 074 13099.12 519.32 57069.21 88888.00 2009-03-15 02:17:16.012 074 13098.86 519.07 57068.61 88888.00 2009-03-15 02:17:17.012 074 13098.73 518.82 57069.34 88888.00 2009-03-15 02:17:18.012 074 13099.12 519.69 57069.09 88888.00 2009-03-15 02:17:19.012 074 13098.73 518.70 57069.09 88888.00 2009-03-15 02:17:20.012 074 13098.73 519.07 57068.97 88888.00 2009-03-15 02:17:21.012 074 13098.60 519.20 57069.21 88888.00 2009-03-15 02:17:22.012 074 13098.34 519.07 57068.61 88888.00 2009-03-15 02:17:23.012 074 13098.86 519.20 57069.34 88888.00 2009-03-15 02:17:24.012 074 13098.86 518.95 57069.34 88888.00 2009-03-15 02:17:25.012 074 13098.73 519.81 57069.34 88888.00 2009-03-15 02:17:26.012 074 13099.90 519.20 57068.97 88888.00 2009-03-15 02:17:27.012 074 13099.38 518.95 57069.46 88888.00 2009-03-15 02:17:28.012 074 13099.51 519.20 57068.73 88888.00 2009-03-15 02:17:29.012 074 13099.38 519.44 57068.97 88888.00 2009-03-15 02:17:30.012 074 13098.99 519.32 57069.34 88888.00 2009-03-15 02:17:31.012 074 13099.90 519.94 57068.48 88888.00 2009-03-15 02:17:32.012 074 13100.29 518.95 57069.58 88888.00 2009-03-15 02:17:33.012 074 13100.55 519.94 57068.48 88888.00 2009-03-15 02:17:34.012 074 13100.29 519.20 57069.21 88888.00 2009-03-15 02:17:35.012 074 13100.16 519.81 57068.97 88888.00 2009-03-15 02:17:36.012 074 13100.03 519.69 57068.97 88888.00 2009-03-15 02:17:37.012 074 13099.77 519.94 57068.97 88888.00 2009-03-15 02:17:38.012 074 13100.42 519.81 57069.58 88888.00 2009-03-15 02:17:39.012 074 13100.68 519.81 57068.97 88888.00 2009-03-15 02:17:40.012 074 13100.81 519.69 57069.83 88888.00 2009-03-15 02:17:41.012 074 13100.55 519.81 57069.46 88888.00 2009-03-15 02:17:42.012 074 13101.20 519.57 57069.58 88888.00 2009-03-15 02:17:43.012 074 13100.68 519.32 57069.58 88888.00 2009-03-15 02:17:44.012 074 13100.55 519.07 57069.21 88888.00 2009-03-15 02:17:45.012 074 13100.29 519.57 57069.21 88888.00 2009-03-15 02:17:46.012 074 13100.94 520.06 57070.07 88888.00 2009-03-15 02:17:47.012 074 13100.42 520.06 57069.46 88888.00 2009-03-15 02:17:48.012 074 13100.42 519.81 57069.95 88888.00 2009-03-15 02:17:49.012 074 13101.46 520.06 57069.83 88888.00 2009-03-15 02:17:50.012 074 13100.81 520.06 57069.34 88888.00 2009-03-15 02:17:51.012 074 13100.94 519.69 57070.20 88888.00 2009-03-15 02:17:52.012 074 13101.33 519.57 57069.58 88888.00 2009-03-15 02:17:53.012 074 13100.94 520.06 57070.68 88888.00 2009-03-15 02:17:54.012 074 13101.33 519.81 57069.95 88888.00 2009-03-15 02:17:55.012 074 13100.81 519.69 57069.58 88888.00 2009-03-15 02:17:56.012 074 13101.72 519.57 57069.58 88888.00 2009-03-15 02:17:57.012 074 13100.55 520.06 57069.95 88888.00 2009-03-15 02:17:58.012 074 13101.46 520.06 57069.95 88888.00 2009-03-15 02:17:59.012 074 13100.94 520.06 57070.56 88888.00 2009-03-15 02:18:00.012 074 13101.72 520.31 57069.83 88888.00 2009-03-15 02:18:01.012 074 13101.20 519.69 57070.44 88888.00 2009-03-15 02:18:02.012 074 13101.33 519.81 57069.83 88888.00 2009-03-15 02:18:03.012 074 13101.72 519.94 57070.20 88888.00 2009-03-15 02:18:04.012 074 13100.94 519.32 57070.20 88888.00 2009-03-15 02:18:05.012 074 13101.07 519.69 57069.83 88888.00 2009-03-15 02:18:06.012 074 13100.81 519.32 57070.20 88888.00 2009-03-15 02:18:07.012 074 13100.42 519.57 57070.32 88888.00 2009-03-15 02:18:08.012 074 13100.94 519.81 57069.83 88888.00 2009-03-15 02:18:09.012 074 13101.33 520.06 57069.95 88888.00 2009-03-15 02:18:10.012 074 13101.33 519.57 57069.58 88888.00 2009-03-15 02:18:11.012 074 13101.07 520.19 57070.44 88888.00 2009-03-15 02:18:12.012 074 13101.46 519.07 57069.95 88888.00 2009-03-15 02:18:13.012 074 13100.94 519.57 57069.83 88888.00 2009-03-15 02:18:14.012 074 13100.94 519.57 57070.20 88888.00 2009-03-15 02:18:15.012 074 13101.07 519.69 57070.07 88888.00 2009-03-15 02:18:16.012 074 13101.07 519.44 57069.58 88888.00 2009-03-15 02:18:17.012 074 13100.94 519.57 57070.20 88888.00 2009-03-15 02:18:18.012 074 13101.20 519.94 57070.20 88888.00 2009-03-15 02:18:19.012 074 13101.20 520.31 57070.20 88888.00 2009-03-15 02:18:20.012 074 13100.81 518.95 57069.83 88888.00 2009-03-15 02:18:21.012 074 13100.81 519.69 57069.71 88888.00 2009-03-15 02:18:22.012 074 13101.20 519.44 57070.44 88888.00 2009-03-15 02:18:23.012 074 13100.81 519.57 57070.20 88888.00 2009-03-15 02:18:24.012 074 13100.68 519.57 57070.07 88888.00 2009-03-15 02:18:25.012 074 13100.68 519.07 57070.07 88888.00 2009-03-15 02:18:26.012 074 13100.29 519.44 57070.32 88888.00 2009-03-15 02:18:27.012 074 13099.90 519.57 57069.83 88888.00 2009-03-15 02:18:28.012 074 13100.94 519.32 57070.32 88888.00 2009-03-15 02:18:29.012 074 13100.16 518.95 57070.44 88888.00 2009-03-15 02:18:30.012 074 13101.20 519.44 57070.07 88888.00 2009-03-15 02:18:31.012 074 13100.42 519.32 57069.83 88888.00 2009-03-15 02:18:32.012 074 13100.03 519.94 57069.95 88888.00 2009-03-15 02:18:33.012 074 13100.81 520.06 57070.20 88888.00 2009-03-15 02:18:34.012 074 13100.03 519.57 57069.83 88888.00 2009-03-15 02:18:35.012 074 13099.77 519.94 57069.58 88888.00 2009-03-15 02:18:36.012 074 13099.90 519.07 57069.58 88888.00 2009-03-15 02:18:37.012 074 13100.03 519.94 57070.80 88888.00 2009-03-15 02:18:38.012 074 13099.90 520.19 57069.83 88888.00 2009-03-15 02:18:39.012 074 13101.07 519.57 57070.32 88888.00 2009-03-15 02:18:40.012 074 13100.29 519.69 57068.61 88888.00 2009-03-15 02:18:41.012 074 13100.68 520.19 57069.95 88888.00 2009-03-15 02:18:42.012 074 13100.68 519.57 57070.07 88888.00 2009-03-15 02:18:43.012 074 13100.94 520.31 57069.71 88888.00 2009-03-15 02:18:44.012 074 13099.77 519.20 57070.32 88888.00 2009-03-15 02:18:45.012 074 13100.29 520.43 57069.83 88888.00 2009-03-15 02:18:46.012 074 13100.42 520.19 57069.95 88888.00 2009-03-15 02:18:47.012 074 13100.03 520.06 57070.07 88888.00 2009-03-15 02:18:48.012 074 13100.55 519.69 57069.58 88888.00 2009-03-15 02:18:49.012 074 13101.07 519.94 57070.07 88888.00 2009-03-15 02:18:50.012 074 13100.94 520.31 57070.07 88888.00 2009-03-15 02:18:51.012 074 13101.59 521.05 57069.21 88888.00 2009-03-15 02:18:52.012 074 13100.81 520.31 57070.20 88888.00 2009-03-15 02:18:53.012 074 13101.59 521.05 57070.32 88888.00 2009-03-15 02:18:54.012 074 13100.81 519.94 57070.20 88888.00 2009-03-15 02:18:55.012 074 13100.81 520.93 57070.44 88888.00 2009-03-15 02:18:56.012 074 13101.46 520.56 57069.95 88888.00 2009-03-15 02:18:57.012 074 13101.72 520.31 57070.20 88888.00 2009-03-15 02:18:58.012 074 13101.20 521.42 57070.07 88888.00 2009-03-15 02:18:59.012 074 13101.72 520.56 57070.20 88888.00 2009-03-15 02:19:00.012 074 13101.98 520.43 57069.95 88888.00 2009-03-15 02:19:01.012 074 13101.72 521.30 57070.68 88888.00 2009-03-15 02:19:02.012 074 13101.72 520.93 57070.44 88888.00 2009-03-15 02:19:03.012 074 13102.11 521.18 57070.32 88888.00 2009-03-15 02:19:04.012 074 13102.11 521.18 57069.95 88888.00 2009-03-15 02:19:05.012 074 13101.72 521.42 57070.44 88888.00 2009-03-15 02:19:06.012 074 13102.89 521.30 57070.68 88888.00 2009-03-15 02:19:07.012 074 13102.63 521.67 57070.80 88888.00 2009-03-15 02:19:08.012 074 13102.50 521.30 57070.56 88888.00 2009-03-15 02:19:09.012 074 13102.50 522.04 57070.56 88888.00 2009-03-15 02:19:10.012 074 13102.37 520.93 57070.68 88888.00 2009-03-15 02:19:11.012 074 13102.76 521.18 57070.68 88888.00 2009-03-15 02:19:12.012 074 13102.63 521.18 57070.80 88888.00 2009-03-15 02:19:13.012 074 13102.76 520.93 57070.93 88888.00 2009-03-15 02:19:14.012 074 13102.89 520.93 57070.93 88888.00 2009-03-15 02:19:15.012 074 13102.76 520.93 57071.05 88888.00 2009-03-15 02:19:16.012 074 13102.89 521.42 57071.05 88888.00 2009-03-15 02:19:17.012 074 13102.37 521.18 57070.68 88888.00 2009-03-15 02:19:18.012 074 13102.89 521.05 57071.29 88888.00 2009-03-15 02:19:19.012 074 13102.37 520.43 57070.44 88888.00 2009-03-15 02:19:20.012 074 13102.76 520.81 57070.68 88888.00 2009-03-15 02:19:21.012 074 13102.11 520.93 57070.80 88888.00 2009-03-15 02:19:22.012 074 13102.63 521.18 57070.80 88888.00 2009-03-15 02:19:23.012 074 13102.50 520.93 57071.91 88888.00 2009-03-15 02:19:24.012 074 13102.63 520.68 57071.05 88888.00 2009-03-15 02:19:25.012 074 13102.50 520.43 57071.42 88888.00 2009-03-15 02:19:26.012 074 13102.37 520.56 57070.93 88888.00 2009-03-15 02:19:27.012 074 13101.85 520.68 57070.68 88888.00 2009-03-15 02:19:28.012 074 13102.11 520.81 57071.05 88888.00 2009-03-15 02:19:29.012 074 13101.85 520.68 57071.66 88888.00 2009-03-15 02:19:30.012 074 13102.63 520.56 57071.42 88888.00 2009-03-15 02:19:31.012 074 13102.24 520.56 57071.29 88888.00 2009-03-15 02:19:32.012 074 13101.98 519.81 57071.17 88888.00 2009-03-15 02:19:33.012 074 13101.85 520.43 57071.05 88888.00 2009-03-15 02:19:34.012 074 13102.11 519.81 57070.68 88888.00 2009-03-15 02:19:35.012 074 13101.59 520.19 57071.17 88888.00 2009-03-15 02:19:36.012 074 13101.72 520.06 57070.80 88888.00 2009-03-15 02:19:37.012 074 13101.33 520.06 57070.44 88888.00 2009-03-15 02:19:38.012 074 13101.98 519.69 57071.05 88888.00 2009-03-15 02:19:39.012 074 13101.85 519.94 57070.93 88888.00 2009-03-15 02:19:40.012 074 13102.11 519.81 57071.17 88888.00 2009-03-15 02:19:41.012 074 13100.81 520.56 57071.42 88888.00 2009-03-15 02:19:42.012 074 13101.33 519.20 57071.29 88888.00 2009-03-15 02:19:43.012 074 13101.85 519.81 57070.44 88888.00 2009-03-15 02:19:44.012 074 13101.07 519.69 57070.68 88888.00 2009-03-15 02:19:45.012 074 13101.85 520.06 57070.44 88888.00 2009-03-15 02:19:46.012 074 13100.81 519.44 57070.80 88888.00 2009-03-15 02:19:47.012 074 13101.20 519.94 57070.93 88888.00 2009-03-15 02:19:48.012 074 13101.20 519.57 57070.93 88888.00 2009-03-15 02:19:49.012 074 13100.68 520.19 57070.68 88888.00 2009-03-15 02:19:50.012 074 13100.81 519.94 57071.05 88888.00 2009-03-15 02:19:51.012 074 13100.81 519.81 57070.44 88888.00 2009-03-15 02:19:52.012 074 13101.07 519.69 57071.17 88888.00 2009-03-15 02:19:53.012 074 13101.33 520.06 57071.17 88888.00 2009-03-15 02:19:54.012 074 13100.94 519.81 57071.29 88888.00 2009-03-15 02:19:55.012 074 13100.81 519.32 57070.93 88888.00 2009-03-15 02:19:56.012 074 13100.42 519.69 57070.56 88888.00 2009-03-15 02:19:57.012 074 13100.42 519.69 57070.68 88888.00 2009-03-15 02:19:58.012 074 13100.94 519.81 57070.56 88888.00 2009-03-15 02:19:59.012 074 13100.55 518.58 57071.05 88888.00 2009-03-15 02:20:00.012 074 13100.68 519.32 57071.17 88888.00 2009-03-15 02:20:01.012 074 13100.55 518.95 57070.44 88888.00 2009-03-15 02:20:02.012 074 13100.68 519.69 57070.68 88888.00 2009-03-15 02:20:03.012 074 13101.07 518.82 57070.56 88888.00 2009-03-15 02:20:04.012 074 13100.03 518.70 57070.56 88888.00 2009-03-15 02:20:05.012 074 13101.33 518.82 57070.68 88888.00 2009-03-15 02:20:06.012 074 13100.42 519.57 57070.32 88888.00 2009-03-15 02:20:07.012 074 13100.55 519.07 57070.56 88888.00 2009-03-15 02:20:08.012 074 13100.42 519.20 57071.17 88888.00 2009-03-15 02:20:09.012 074 13100.29 519.32 57070.68 88888.00 2009-03-15 02:20:10.012 074 13100.03 518.95 57070.93 88888.00 2009-03-15 02:20:11.012 074 13100.03 518.58 57070.80 88888.00 2009-03-15 02:20:12.012 074 13100.55 519.07 57070.93 88888.00 2009-03-15 02:20:13.012 074 13099.77 519.32 57071.42 88888.00 2009-03-15 02:20:14.012 074 13099.64 519.07 57070.80 88888.00 2009-03-15 02:20:15.012 074 13099.90 518.82 57071.17 88888.00 2009-03-15 02:20:16.012 074 13099.90 519.07 57070.68 88888.00 2009-03-15 02:20:17.012 074 13099.64 518.95 57070.80 88888.00 2009-03-15 02:20:18.012 074 13099.64 518.70 57070.56 88888.00 2009-03-15 02:20:19.012 074 13098.99 518.95 57070.93 88888.00 2009-03-15 02:20:20.012 074 13100.68 519.20 57070.56 88888.00 2009-03-15 02:20:21.012 074 13099.77 518.70 57070.56 88888.00 2009-03-15 02:20:22.012 074 13100.03 518.33 57070.80 88888.00 2009-03-15 02:20:23.012 074 13100.42 518.70 57070.44 88888.00 2009-03-15 02:20:24.012 074 13099.90 518.08 57070.56 88888.00 2009-03-15 02:20:25.012 074 13099.51 518.20 57070.93 88888.00 2009-03-15 02:20:26.012 074 13100.42 518.70 57070.20 88888.00 2009-03-15 02:20:27.012 074 13099.51 519.07 57070.56 88888.00 2009-03-15 02:20:28.012 074 13100.42 518.70 57070.93 88888.00 2009-03-15 02:20:29.012 074 13100.03 519.20 57070.93 88888.00 2009-03-15 02:20:30.012 074 13100.81 518.58 57070.56 88888.00 2009-03-15 02:20:31.012 074 13100.16 519.57 57070.44 88888.00 2009-03-15 02:20:32.012 074 13100.29 519.20 57070.32 88888.00 2009-03-15 02:20:33.012 074 13100.42 518.33 57070.80 88888.00 2009-03-15 02:20:34.012 074 13100.55 519.20 57071.17 88888.00 2009-03-15 02:20:35.012 074 13100.55 519.32 57070.56 88888.00 2009-03-15 02:20:36.012 074 13099.77 518.95 57070.68 88888.00 2009-03-15 02:20:37.012 074 13100.16 519.20 57070.68 88888.00 2009-03-15 02:20:38.012 074 13100.03 519.32 57071.05 88888.00 2009-03-15 02:20:39.012 074 13100.55 518.82 57070.44 88888.00 2009-03-15 02:20:40.012 074 13100.16 519.44 57070.44 88888.00 2009-03-15 02:20:41.012 074 13100.16 519.57 57071.17 88888.00 2009-03-15 02:20:42.012 074 13100.42 519.69 57070.56 88888.00 2009-03-15 02:20:43.012 074 13100.03 520.31 57070.44 88888.00 2009-03-15 02:20:44.012 074 13100.55 519.81 57070.93 88888.00 2009-03-15 02:20:45.012 074 13099.51 519.94 57071.17 88888.00 2009-03-15 02:20:46.012 074 13100.29 519.81 57071.29 88888.00 2009-03-15 02:20:47.012 074 13099.90 519.69 57071.42 88888.00 2009-03-15 02:20:48.012 074 13100.81 519.81 57071.54 88888.00 2009-03-15 02:20:49.012 074 13100.55 519.57 57071.29 88888.00 2009-03-15 02:20:50.012 074 13100.55 520.06 57071.29 88888.00 2009-03-15 02:20:51.012 074 13101.20 520.68 57071.17 88888.00 2009-03-15 02:20:52.012 074 13100.81 520.31 57071.29 88888.00 2009-03-15 02:20:53.012 074 13100.81 519.44 57071.17 88888.00 2009-03-15 02:20:54.012 074 13100.03 519.94 57071.29 88888.00 2009-03-15 02:20:55.012 074 13101.07 520.31 57071.54 88888.00 2009-03-15 02:20:56.012 074 13101.85 520.19 57071.29 88888.00 2009-03-15 02:20:57.012 074 13101.98 520.06 57071.66 88888.00 2009-03-15 02:20:58.012 074 13101.46 520.19 57071.79 88888.00 2009-03-15 02:20:59.012 074 13101.98 520.31 57071.29 88888.00 2009-03-15 02:21:00.012 074 13101.59 520.19 57071.05 88888.00 2009-03-15 02:21:01.012 074 13101.85 519.81 57071.29 88888.00 2009-03-15 02:21:02.012 074 13101.72 519.32 57070.93 88888.00 2009-03-15 02:21:03.012 074 13101.72 520.19 57071.05 88888.00 2009-03-15 02:21:04.012 074 13101.98 519.32 57071.79 88888.00 2009-03-15 02:21:05.012 074 13101.72 519.81 57071.91 88888.00 2009-03-15 02:21:06.012 074 13101.20 519.20 57071.17 88888.00 2009-03-15 02:21:07.012 074 13102.11 519.81 57071.79 88888.00 2009-03-15 02:21:08.012 074 13101.59 519.94 57071.29 88888.00 2009-03-15 02:21:09.012 074 13101.85 519.69 57071.79 88888.00 2009-03-15 02:21:10.012 074 13101.72 519.57 57071.91 88888.00 2009-03-15 02:21:11.012 074 13101.72 518.95 57071.42 88888.00 2009-03-15 02:21:12.012 074 13102.11 519.69 57071.79 88888.00 2009-03-15 02:21:13.012 074 13102.24 518.95 57070.68 88888.00 2009-03-15 02:21:14.012 074 13101.85 519.20 57072.27 88888.00 2009-03-15 02:21:15.012 074 13101.85 519.32 57071.17 88888.00 2009-03-15 02:21:16.012 074 13101.72 519.81 57071.42 88888.00 2009-03-15 02:21:17.012 074 13102.37 519.20 57071.66 88888.00 2009-03-15 02:21:18.012 074 13102.24 519.69 57071.42 88888.00 2009-03-15 02:21:19.012 074 13102.37 519.32 57071.66 88888.00 2009-03-15 02:21:20.012 074 13101.85 519.32 57071.42 88888.00 2009-03-15 02:21:21.012 074 13102.50 519.07 57072.52 88888.00 2009-03-15 02:21:22.012 074 13102.11 519.69 57071.91 88888.00 2009-03-15 02:21:23.012 074 13101.85 519.32 57071.91 88888.00 2009-03-15 02:21:24.012 074 13101.85 519.94 57071.79 88888.00 2009-03-15 02:21:25.012 074 13102.37 519.44 57071.79 88888.00 2009-03-15 02:21:26.012 074 13101.98 519.69 57071.79 88888.00 2009-03-15 02:21:27.012 074 13101.98 519.94 57071.91 88888.00 2009-03-15 02:21:28.012 074 13102.76 519.69 57071.91 88888.00 2009-03-15 02:21:29.012 074 13101.98 519.32 57071.91 88888.00 2009-03-15 02:21:30.012 074 13102.63 519.07 57071.79 88888.00 2009-03-15 02:21:31.012 074 13103.02 518.95 57072.27 88888.00 2009-03-15 02:21:32.012 074 13102.76 518.82 57072.15 88888.00 2009-03-15 02:21:33.012 074 13102.63 518.70 57071.54 88888.00 2009-03-15 02:21:34.012 074 13102.63 519.81 57071.91 88888.00 2009-03-15 02:21:35.012 074 13103.02 519.69 57072.15 88888.00 2009-03-15 02:21:36.012 074 13102.89 519.32 57071.91 88888.00 2009-03-15 02:21:37.012 074 13103.54 519.07 57072.15 88888.00 2009-03-15 02:21:38.012 074 13103.02 519.32 57072.15 88888.00 2009-03-15 02:21:39.012 074 13103.28 518.95 57072.15 88888.00 2009-03-15 02:21:40.012 074 13103.28 519.44 57072.27 88888.00 2009-03-15 02:21:41.012 074 13102.63 518.58 57072.03 88888.00 2009-03-15 02:21:42.012 074 13102.63 519.20 57071.91 88888.00 2009-03-15 02:21:43.012 074 13103.28 518.82 57072.64 88888.00 2009-03-15 02:21:44.012 074 13102.76 518.45 57072.27 88888.00 2009-03-15 02:21:45.012 074 13102.89 519.07 57072.15 88888.00 2009-03-15 02:21:46.012 074 13103.15 518.95 57072.03 88888.00 2009-03-15 02:21:47.012 074 13103.28 518.95 57072.15 88888.00 2009-03-15 02:21:48.012 074 13102.89 519.32 57072.15 88888.00 2009-03-15 02:21:49.012 074 13102.89 519.69 57072.39 88888.00 2009-03-15 02:21:50.012 074 13102.24 519.69 57072.03 88888.00 2009-03-15 02:21:51.012 074 13102.50 518.45 57072.39 88888.00 2009-03-15 02:21:52.012 074 13102.11 518.70 57072.15 88888.00 2009-03-15 02:21:53.012 074 13102.63 519.20 57072.52 88888.00 2009-03-15 02:21:54.012 074 13102.50 518.82 57072.15 88888.00 2009-03-15 02:21:55.012 074 13102.63 518.95 57071.91 88888.00 2009-03-15 02:21:56.012 074 13102.24 518.95 57072.27 88888.00 2009-03-15 02:21:57.012 074 13102.50 518.82 57072.27 88888.00 2009-03-15 02:21:58.012 074 13102.76 519.57 57071.91 88888.00 2009-03-15 02:21:59.012 074 13102.63 519.32 57071.66 88888.00 2009-03-15 02:22:00.012 074 13101.98 518.95 57072.39 88888.00 2009-03-15 02:22:01.012 074 13102.76 518.45 57072.15 88888.00 2009-03-15 02:22:02.012 074 13102.11 518.58 57072.27 88888.00 2009-03-15 02:22:03.012 074 13102.76 518.70 57071.79 88888.00 2009-03-15 02:22:04.012 074 13102.63 518.45 57072.15 88888.00 2009-03-15 02:22:05.012 074 13102.50 518.58 57072.15 88888.00 2009-03-15 02:22:06.012 074 13102.24 517.96 57071.54 88888.00 2009-03-15 02:22:07.012 074 13102.37 518.70 57071.66 88888.00 2009-03-15 02:22:08.012 074 13102.50 517.96 57071.66 88888.00 2009-03-15 02:22:09.012 074 13101.98 518.20 57072.27 88888.00 2009-03-15 02:22:10.012 074 13101.98 518.08 57072.03 88888.00 2009-03-15 02:22:11.012 074 13101.98 517.96 57072.15 88888.00 2009-03-15 02:22:12.012 074 13101.98 517.59 57071.54 88888.00 2009-03-15 02:22:13.012 074 13101.98 517.34 57071.66 88888.00 2009-03-15 02:22:14.012 074 13101.98 517.96 57072.64 88888.00 2009-03-15 02:22:15.012 074 13102.11 517.83 57071.91 88888.00 2009-03-15 02:22:16.012 074 13101.46 517.71 57071.79 88888.00 2009-03-15 02:22:17.012 074 13101.98 517.21 57071.91 88888.00 2009-03-15 02:22:18.012 074 13101.72 517.34 57071.42 88888.00 2009-03-15 02:22:19.012 074 13101.20 516.97 57071.79 88888.00 2009-03-15 02:22:20.012 074 13101.07 516.97 57071.66 88888.00 2009-03-15 02:22:21.012 074 13100.81 517.09 57071.05 88888.00 2009-03-15 02:22:22.012 074 13101.59 517.21 57072.15 88888.00 2009-03-15 02:22:23.012 074 13101.07 517.09 57072.15 88888.00 2009-03-15 02:22:24.012 074 13100.81 517.21 57071.91 88888.00 2009-03-15 02:22:25.012 074 13101.46 517.09 57071.54 88888.00 2009-03-15 02:22:26.012 074 13100.68 517.21 57071.05 88888.00 2009-03-15 02:22:27.012 074 13101.20 517.21 57071.17 88888.00 2009-03-15 02:22:28.012 074 13100.81 517.09 57071.54 88888.00 2009-03-15 02:22:29.012 074 13100.03 516.72 57071.66 88888.00 2009-03-15 02:22:30.012 074 13100.03 516.97 57071.91 88888.00 2009-03-15 02:22:31.012 074 13100.42 517.21 57071.91 88888.00 2009-03-15 02:22:32.012 074 13100.16 516.47 57071.91 88888.00 2009-03-15 02:22:33.012 074 13099.64 516.97 57071.91 88888.00 2009-03-15 02:22:34.012 074 13100.29 517.71 57070.80 88888.00 2009-03-15 02:22:35.012 074 13099.38 516.97 57071.05 88888.00 2009-03-15 02:22:36.012 074 13100.03 517.21 57071.54 88888.00 2009-03-15 02:22:37.012 074 13099.90 517.09 57071.05 88888.00 2009-03-15 02:22:38.012 074 13099.77 516.47 57070.93 88888.00 2009-03-15 02:22:39.012 074 13099.90 517.09 57071.54 88888.00 2009-03-15 02:22:40.012 074 13099.51 516.72 57071.29 88888.00 2009-03-15 02:22:41.012 074 13099.64 516.97 57070.93 88888.00 2009-03-15 02:22:42.012 074 13099.51 516.97 57071.17 88888.00 2009-03-15 02:22:43.012 074 13100.03 516.59 57071.29 88888.00 2009-03-15 02:22:44.012 074 13099.25 516.84 57071.17 88888.00 2009-03-15 02:22:45.012 074 13099.51 516.84 57070.68 88888.00 2009-03-15 02:22:46.012 074 13100.16 516.84 57071.42 88888.00 2009-03-15 02:22:47.012 074 13099.12 517.09 57071.66 88888.00 2009-03-15 02:22:48.012 074 13099.64 516.59 57071.66 88888.00 2009-03-15 02:22:49.012 074 13099.90 517.21 57071.66 88888.00 2009-03-15 02:22:50.012 074 13099.25 517.21 57071.05 88888.00 2009-03-15 02:22:51.012 074 13099.64 517.34 57071.29 88888.00 2009-03-15 02:22:52.012 074 13099.77 517.09 57071.42 88888.00 2009-03-15 02:22:53.012 074 13099.90 516.35 57071.42 88888.00 2009-03-15 02:22:54.012 074 13099.64 517.34 57071.54 88888.00 2009-03-15 02:22:55.012 074 13099.38 516.72 57071.42 88888.00 2009-03-15 02:22:56.012 074 13099.77 516.84 57070.93 88888.00 2009-03-15 02:22:57.012 074 13099.90 517.21 57070.56 88888.00 2009-03-15 02:22:58.012 074 13099.77 516.72 57071.29 88888.00 2009-03-15 02:22:59.012 074 13099.38 516.72 57070.93 88888.00 2009-03-15 02:23:00.012 074 13099.90 516.59 57070.68 88888.00 2009-03-15 02:23:01.012 074 13099.64 516.47 57071.29 88888.00 2009-03-15 02:23:02.012 074 13099.64 515.85 57071.29 88888.00 2009-03-15 02:23:03.012 074 13099.64 515.85 57071.54 88888.00 2009-03-15 02:23:04.012 074 13100.03 516.10 57070.80 88888.00 2009-03-15 02:23:05.012 074 13099.51 515.48 57070.93 88888.00 2009-03-15 02:23:06.012 074 13099.64 515.97 57071.42 88888.00 2009-03-15 02:23:07.012 074 13100.03 516.22 57071.05 88888.00 2009-03-15 02:23:08.012 074 13100.68 516.35 57071.17 88888.00 2009-03-15 02:23:09.012 074 13100.68 515.97 57071.17 88888.00 2009-03-15 02:23:10.012 074 13100.03 516.59 57072.03 88888.00 2009-03-15 02:23:11.012 074 13100.16 517.34 57071.54 88888.00 2009-03-15 02:23:12.012 074 13100.03 516.72 57071.42 88888.00 2009-03-15 02:23:13.012 074 13100.55 516.97 57071.29 88888.00 2009-03-15 02:23:14.012 074 13100.55 516.47 57072.15 88888.00 2009-03-15 02:23:15.012 074 13100.29 516.84 57072.15 88888.00 2009-03-15 02:23:16.012 074 13100.68 516.22 57072.27 88888.00 2009-03-15 02:23:17.012 074 13100.81 516.35 57071.54 88888.00 2009-03-15 02:23:18.012 074 13100.81 517.21 57071.79 88888.00 2009-03-15 02:23:19.012 074 13100.94 516.59 57071.54 88888.00 2009-03-15 02:23:20.012 074 13099.77 517.09 57071.42 88888.00 2009-03-15 02:23:21.012 074 13100.16 517.46 57071.54 88888.00 2009-03-15 02:23:22.012 074 13100.55 517.46 57071.66 88888.00 2009-03-15 02:23:23.012 074 13100.81 516.59 57071.91 88888.00 2009-03-15 02:23:24.012 074 13101.98 516.97 57072.15 88888.00 2009-03-15 02:23:25.012 074 13101.46 517.09 57071.79 88888.00 2009-03-15 02:23:26.012 074 13101.98 517.71 57071.91 88888.00 2009-03-15 02:23:27.012 074 13101.20 517.21 57072.15 88888.00 2009-03-15 02:23:28.012 074 13100.94 517.46 57072.15 88888.00 2009-03-15 02:23:29.012 074 13101.07 516.84 57072.39 88888.00 2009-03-15 02:23:30.012 074 13101.72 517.21 57071.79 88888.00 2009-03-15 02:23:31.012 074 13101.85 517.71 57072.39 88888.00 2009-03-15 02:23:32.012 074 13101.85 517.96 57072.64 88888.00 2009-03-15 02:23:33.012 074 13102.24 517.34 57072.27 88888.00 2009-03-15 02:23:34.012 074 13101.85 517.59 57072.64 88888.00 2009-03-15 02:23:35.012 074 13102.37 517.21 57072.64 88888.00 2009-03-15 02:23:36.012 074 13101.98 517.71 57072.64 88888.00 2009-03-15 02:23:37.012 074 13102.63 517.71 57072.15 88888.00 2009-03-15 02:23:38.012 074 13102.50 517.83 57072.27 88888.00 2009-03-15 02:23:39.012 074 13102.63 518.58 57072.39 88888.00 2009-03-15 02:23:40.012 074 13102.89 517.83 57073.25 88888.00 2009-03-15 02:23:41.012 074 13102.89 517.34 57073.13 88888.00 2009-03-15 02:23:42.012 074 13102.89 518.08 57072.76 88888.00 2009-03-15 02:23:43.012 074 13102.89 517.21 57072.64 88888.00 2009-03-15 02:23:44.012 074 13102.63 518.08 57072.88 88888.00 2009-03-15 02:23:45.012 074 13102.50 517.83 57072.88 88888.00 2009-03-15 02:23:46.012 074 13102.63 518.08 57073.38 88888.00 2009-03-15 02:23:47.012 074 13103.80 518.20 57073.86 88888.00 2009-03-15 02:23:48.012 074 13102.50 518.70 57072.76 88888.00 2009-03-15 02:23:49.012 074 13103.15 518.08 57073.38 88888.00 2009-03-15 02:23:50.012 074 13102.89 517.83 57072.27 88888.00 2009-03-15 02:23:51.012 074 13103.41 518.20 57073.25 88888.00 2009-03-15 02:23:52.012 074 13103.41 518.33 57073.62 88888.00 2009-03-15 02:23:53.012 074 13103.54 518.33 57073.74 88888.00 2009-03-15 02:23:54.012 074 13103.93 518.20 57073.50 88888.00 2009-03-15 02:23:55.012 074 13103.28 518.82 57072.88 88888.00 2009-03-15 02:23:56.012 074 13103.41 518.20 57072.76 88888.00 2009-03-15 02:23:57.012 074 13103.54 517.96 57073.13 88888.00 2009-03-15 02:23:58.012 074 13103.41 518.70 57073.13 88888.00 2009-03-15 02:23:59.012 074 13104.06 518.58 57073.01 88888.00 2009-03-15 02:24:00.012 074 13103.67 518.45 57073.86 88888.00 2009-03-15 02:24:01.012 074 13103.67 517.83 57072.76 88888.00 2009-03-15 02:24:02.012 074 13103.80 518.70 57073.13 88888.00 2009-03-15 02:24:03.012 074 13103.28 517.71 57073.74 88888.00 2009-03-15 02:24:04.012 074 13103.54 518.45 57073.86 88888.00 2009-03-15 02:24:05.012 074 13103.54 518.33 57073.98 88888.00 2009-03-15 02:24:06.012 074 13103.80 518.20 57073.50 88888.00 2009-03-15 02:24:07.012 074 13103.80 518.08 57073.38 88888.00 2009-03-15 02:24:08.012 074 13103.93 517.96 57073.62 88888.00 2009-03-15 02:24:09.012 074 13104.19 517.34 57073.01 88888.00 2009-03-15 02:24:10.012 074 13104.06 517.83 57073.13 88888.00 2009-03-15 02:24:11.012 074 13104.32 518.20 57073.62 88888.00 2009-03-15 02:24:12.012 074 13104.19 517.71 57073.50 88888.00 2009-03-15 02:24:13.012 074 13104.58 517.46 57073.01 88888.00 2009-03-15 02:24:14.012 074 13104.45 516.97 57073.38 88888.00 2009-03-15 02:24:15.012 074 13104.06 517.71 57073.62 88888.00 2009-03-15 02:24:16.012 074 13104.71 517.96 57073.86 88888.00 2009-03-15 02:24:17.012 074 13104.71 517.46 57073.98 88888.00 2009-03-15 02:24:18.012 074 13104.32 517.34 57073.62 88888.00 2009-03-15 02:24:19.012 074 13104.84 517.83 57074.23 88888.00 2009-03-15 02:24:20.012 074 13104.71 517.34 57073.62 88888.00 2009-03-15 02:24:21.012 074 13104.84 517.21 57074.11 88888.00 2009-03-15 02:24:22.012 074 13104.71 517.59 57073.38 88888.00 2009-03-15 02:24:23.012 074 13104.84 517.96 57073.98 88888.00 2009-03-15 02:24:24.012 074 13105.36 517.83 57073.50 88888.00 2009-03-15 02:24:25.012 074 13104.97 517.34 57073.50 88888.00 2009-03-15 02:24:26.012 074 13105.23 517.59 57073.98 88888.00 2009-03-15 02:24:27.012 074 13104.19 517.83 57074.35 88888.00 2009-03-15 02:24:28.012 074 13105.62 517.34 57074.11 88888.00 2009-03-15 02:24:29.012 074 13105.10 517.71 57073.62 88888.00 2009-03-15 02:24:30.012 074 13104.19 517.34 57073.86 88888.00 2009-03-15 02:24:31.012 074 13105.10 517.09 57074.47 88888.00 2009-03-15 02:24:32.012 074 13104.71 517.34 57073.74 88888.00 2009-03-15 02:24:33.012 074 13104.71 516.72 57073.62 88888.00 2009-03-15 02:24:34.012 074 13104.97 516.72 57073.98 88888.00 2009-03-15 02:24:35.012 074 13104.71 517.46 57073.74 88888.00 2009-03-15 02:24:36.012 074 13104.71 517.21 57073.98 88888.00 2009-03-15 02:24:37.012 074 13104.97 516.72 57073.62 88888.00 2009-03-15 02:24:38.012 074 13104.45 516.72 57073.50 88888.00 2009-03-15 02:24:39.012 074 13104.71 516.59 57073.01 88888.00 2009-03-15 02:24:40.012 074 13104.32 516.97 57073.50 88888.00 2009-03-15 02:24:41.012 074 13104.32 517.34 57073.62 88888.00 2009-03-15 02:24:42.012 074 13104.71 517.09 57073.01 88888.00 2009-03-15 02:24:43.012 074 13104.58 516.59 57073.86 88888.00 2009-03-15 02:24:44.012 074 13104.06 516.59 57073.86 88888.00 2009-03-15 02:24:45.012 074 13104.58 516.97 57073.74 88888.00 2009-03-15 02:24:46.012 074 13103.28 517.09 57073.86 88888.00 2009-03-15 02:24:47.012 074 13104.32 516.84 57073.13 88888.00 2009-03-15 02:24:48.012 074 13104.45 517.09 57073.01 88888.00 2009-03-15 02:24:49.012 074 13104.06 516.97 57073.74 88888.00 2009-03-15 02:24:50.012 074 13104.32 516.72 57073.13 88888.00 2009-03-15 02:24:51.012 074 13104.06 516.84 57074.35 88888.00 2009-03-15 02:24:52.012 074 13103.41 516.97 57073.25 88888.00 2009-03-15 02:24:53.012 074 13104.19 517.34 57073.62 88888.00 2009-03-15 02:24:54.012 074 13104.19 516.84 57073.86 88888.00 2009-03-15 02:24:55.012 074 13104.32 515.97 57073.25 88888.00 2009-03-15 02:24:56.012 074 13103.93 516.84 57073.86 88888.00 2009-03-15 02:24:57.012 074 13104.32 516.84 57073.98 88888.00 2009-03-15 02:24:58.012 074 13103.93 515.97 57074.35 88888.00 2009-03-15 02:24:59.012 074 13103.80 516.97 57074.23 88888.00 2009-03-15 02:25:00.012 074 13103.93 516.72 57073.62 88888.00 2009-03-15 02:25:01.012 074 13103.15 516.47 57074.35 88888.00 2009-03-15 02:25:02.012 074 13103.54 517.09 57073.74 88888.00 2009-03-15 02:25:03.012 074 13103.54 516.97 57074.23 88888.00 2009-03-15 02:25:04.012 074 13102.89 516.97 57073.74 88888.00 2009-03-15 02:25:05.012 074 13103.41 516.22 57074.11 88888.00 2009-03-15 02:25:06.012 074 13103.15 516.84 57074.47 88888.00 2009-03-15 02:25:07.012 074 13102.50 517.34 57074.60 88888.00 2009-03-15 02:25:08.012 074 13102.89 517.46 57073.74 88888.00 2009-03-15 02:25:09.012 074 13103.41 516.97 57074.35 88888.00 2009-03-15 02:25:10.012 074 13102.63 517.46 57074.60 88888.00 2009-03-15 02:25:11.012 074 13103.15 516.84 57073.98 88888.00 2009-03-15 02:25:12.012 074 13103.54 516.47 57074.11 88888.00 2009-03-15 02:25:13.012 074 13103.15 517.21 57074.35 88888.00 2009-03-15 02:25:14.012 074 13103.02 517.46 57074.60 88888.00 2009-03-15 02:25:15.012 074 13102.63 517.34 57074.35 88888.00 2009-03-15 02:25:16.012 074 13102.24 517.09 57074.47 88888.00 2009-03-15 02:25:17.012 074 13102.24 517.71 57074.11 88888.00 2009-03-15 02:25:18.012 074 13101.98 517.21 57074.60 88888.00 2009-03-15 02:25:19.012 074 13101.98 517.83 57074.11 88888.00 2009-03-15 02:25:20.012 074 13102.24 517.09 57074.60 88888.00 2009-03-15 02:25:21.012 074 13102.24 517.46 57074.47 88888.00 2009-03-15 02:25:22.012 074 13101.98 517.09 57074.60 88888.00 2009-03-15 02:25:23.012 074 13101.98 517.46 57074.60 88888.00 2009-03-15 02:25:24.012 074 13101.85 516.84 57075.45 88888.00 2009-03-15 02:25:25.012 074 13101.72 517.34 57074.96 88888.00 2009-03-15 02:25:26.012 074 13101.20 517.59 57074.35 88888.00 2009-03-15 02:25:27.012 074 13102.50 516.84 57074.60 88888.00 2009-03-15 02:25:28.012 074 13101.85 516.59 57074.60 88888.00 2009-03-15 02:25:29.012 074 13102.37 517.59 57074.11 88888.00 2009-03-15 02:25:30.012 074 13101.20 516.97 57075.09 88888.00 2009-03-15 02:25:31.012 074 13101.07 517.09 57075.21 88888.00 2009-03-15 02:25:32.012 074 13101.33 516.59 57074.47 88888.00 2009-03-15 02:25:33.012 074 13101.33 517.34 57075.33 88888.00 2009-03-15 02:25:34.012 074 13100.94 517.34 57074.47 88888.00 2009-03-15 02:25:35.012 074 13100.29 516.97 57074.72 88888.00 2009-03-15 02:25:36.012 074 13100.55 516.84 57074.72 88888.00 2009-03-15 02:25:37.012 074 13100.29 516.47 57074.47 88888.00 2009-03-15 02:25:38.012 074 13101.07 516.84 57074.60 88888.00 2009-03-15 02:25:39.012 074 13100.81 517.34 57075.21 88888.00 2009-03-15 02:25:40.012 074 13100.68 517.09 57074.47 88888.00 2009-03-15 02:25:41.012 074 13100.55 517.71 57074.84 88888.00 2009-03-15 02:25:42.012 074 13100.68 517.71 57074.72 88888.00 2009-03-15 02:25:43.012 074 13100.29 517.21 57074.47 88888.00 2009-03-15 02:25:44.012 074 13099.90 517.34 57075.45 88888.00 2009-03-15 02:25:45.012 074 13099.90 517.83 57075.45 88888.00 2009-03-15 02:25:46.012 074 13099.90 517.59 57074.96 88888.00 2009-03-15 02:25:47.012 074 13099.38 517.46 57075.33 88888.00 2009-03-15 02:25:48.012 074 13099.38 517.46 57075.45 88888.00 2009-03-15 02:25:49.012 074 13099.90 517.83 57075.45 88888.00 2009-03-15 02:25:50.012 074 13099.77 517.34 57075.09 88888.00 2009-03-15 02:25:51.012 074 13099.77 517.83 57075.33 88888.00 2009-03-15 02:25:52.012 074 13099.64 518.33 57074.84 88888.00 2009-03-15 02:25:53.012 074 13099.25 518.08 57075.57 88888.00 2009-03-15 02:25:54.012 074 13100.03 517.96 57074.84 88888.00 2009-03-15 02:25:55.012 074 13099.77 517.59 57075.45 88888.00 2009-03-15 02:25:56.012 074 13098.99 517.83 57075.45 88888.00 2009-03-15 02:25:57.012 074 13099.38 518.45 57075.09 88888.00 2009-03-15 02:25:58.012 074 13098.86 518.58 57075.45 88888.00 2009-03-15 02:25:59.011 074 13099.38 518.08 57075.94 88888.00 2009-03-15 02:26:00.011 074 13100.16 518.58 57075.94 88888.00 2009-03-15 02:26:01.011 074 13100.03 518.58 57075.21 88888.00 2009-03-15 02:26:02.011 074 13099.51 518.20 57075.70 88888.00 2009-03-15 02:26:03.011 074 13099.51 518.95 57075.82 88888.00 2009-03-15 02:26:04.011 074 13099.64 518.45 57075.94 88888.00 2009-03-15 02:26:05.011 074 13098.99 518.58 57075.57 88888.00 2009-03-15 02:26:06.011 074 13099.77 518.58 57075.45 88888.00 2009-03-15 02:26:07.011 074 13099.25 519.57 57075.45 88888.00 2009-03-15 02:26:08.011 074 13099.25 519.20 57075.70 88888.00 2009-03-15 02:26:09.011 074 13099.25 519.20 57075.45 88888.00 2009-03-15 02:26:10.011 074 13098.60 518.95 57075.94 88888.00 2009-03-15 02:26:11.011 074 13098.99 518.70 57075.33 88888.00 2009-03-15 02:26:12.011 074 13098.47 519.20 57075.70 88888.00 2009-03-15 02:26:13.011 074 13098.47 519.69 57075.57 88888.00 2009-03-15 02:26:14.011 074 13098.73 519.07 57075.70 88888.00 2009-03-15 02:26:15.011 074 13097.17 518.58 57075.70 88888.00 2009-03-15 02:26:16.011 074 13097.56 518.70 57075.33 88888.00 2009-03-15 02:26:17.011 074 13098.08 519.57 57075.57 88888.00 2009-03-15 02:26:18.011 074 13097.82 518.33 57075.45 88888.00 2009-03-15 02:26:19.011 074 13097.43 518.45 57075.70 88888.00 2009-03-15 02:26:20.011 074 13097.17 519.07 57075.94 88888.00 2009-03-15 02:26:21.011 074 13098.08 518.45 57075.33 88888.00 2009-03-15 02:26:22.011 074 13097.43 518.33 57075.45 88888.00 2009-03-15 02:26:23.011 074 13097.30 519.20 57075.70 88888.00 2009-03-15 02:26:24.011 074 13097.17 518.95 57076.31 88888.00 2009-03-15 02:26:25.011 074 13097.04 518.70 57075.09 88888.00 2009-03-15 02:26:26.011 074 13097.17 518.82 57075.57 88888.00 2009-03-15 02:26:27.011 074 13096.91 518.45 57076.06 88888.00 2009-03-15 02:26:28.011 074 13096.26 518.95 57076.31 88888.00 2009-03-15 02:26:29.011 074 13097.30 518.58 57075.57 88888.00 2009-03-15 02:26:30.011 074 13096.65 517.96 57075.57 88888.00 2009-03-15 02:26:31.011 074 13096.39 518.82 57076.06 88888.00 2009-03-15 02:26:32.011 074 13096.39 518.58 57075.94 88888.00 2009-03-15 02:26:33.011 074 13096.78 518.70 57075.82 88888.00 2009-03-15 02:26:34.011 074 13097.17 518.58 57076.68 88888.00 2009-03-15 02:26:35.011 074 13096.78 519.69 57075.82 88888.00 2009-03-15 02:26:36.011 074 13096.65 518.70 57076.31 88888.00 2009-03-15 02:26:37.011 074 13096.39 519.32 57075.82 88888.00 2009-03-15 02:26:38.011 074 13096.78 519.57 57076.68 88888.00 2009-03-15 02:26:39.011 074 13095.87 518.82 57075.70 88888.00 2009-03-15 02:26:40.011 074 13096.26 519.07 57075.70 88888.00 2009-03-15 02:26:41.011 074 13096.26 518.70 57076.31 88888.00 2009-03-15 02:26:42.011 074 13096.65 518.20 57076.31 88888.00 2009-03-15 02:26:43.011 074 13096.78 518.58 57076.18 88888.00 2009-03-15 02:26:44.011 074 13096.91 519.32 57076.55 88888.00 2009-03-15 02:26:45.011 074 13096.52 519.20 57076.55 88888.00 2009-03-15 02:26:46.011 074 13096.26 518.70 57076.18 88888.00 2009-03-15 02:26:47.011 074 13096.26 519.20 57076.43 88888.00 2009-03-15 02:26:48.011 074 13096.78 519.20 57076.06 88888.00 2009-03-15 02:26:49.011 074 13097.04 519.07 57076.55 88888.00 2009-03-15 02:26:50.011 074 13097.17 518.82 57076.55 88888.00 2009-03-15 02:26:51.011 074 13096.78 519.44 57076.55 88888.00 2009-03-15 02:26:52.011 074 13097.04 519.81 57076.43 88888.00 2009-03-15 02:26:53.011 074 13096.52 518.58 57076.43 88888.00 2009-03-15 02:26:54.011 074 13096.78 518.82 57076.55 88888.00 2009-03-15 02:26:55.011 074 13096.91 519.57 57076.55 88888.00 2009-03-15 02:26:56.011 074 13097.17 518.95 57076.31 88888.00 2009-03-15 02:26:57.011 074 13097.17 519.20 57076.43 88888.00 2009-03-15 02:26:58.011 074 13097.04 519.07 57076.43 88888.00 2009-03-15 02:26:59.011 074 13097.17 519.32 57076.92 88888.00 2009-03-15 02:27:00.011 074 13097.30 519.81 57076.43 88888.00 2009-03-15 02:27:01.011 074 13096.91 518.58 57076.80 88888.00 2009-03-15 02:27:02.011 074 13096.78 519.32 57077.04 88888.00 2009-03-15 02:27:03.011 074 13096.65 519.44 57077.29 88888.00 2009-03-15 02:27:04.011 074 13097.04 519.07 57076.43 88888.00 2009-03-15 02:27:05.011 074 13096.52 519.32 57076.43 88888.00 2009-03-15 02:27:06.011 074 13097.04 519.07 57077.16 88888.00 2009-03-15 02:27:07.011 074 13096.26 518.58 57076.06 88888.00 2009-03-15 02:27:08.011 074 13096.91 518.45 57077.53 88888.00 2009-03-15 02:27:09.011 074 13096.26 518.82 57076.06 88888.00 2009-03-15 02:27:10.011 074 13096.13 518.82 57076.55 88888.00 2009-03-15 02:27:11.011 074 13096.39 519.07 57076.43 88888.00 2009-03-15 02:27:12.011 074 13096.00 519.20 57076.92 88888.00 2009-03-15 02:27:13.011 074 13095.74 518.70 57076.31 88888.00 2009-03-15 02:27:14.011 074 13095.48 518.33 57076.31 88888.00 2009-03-15 02:27:15.011 074 13095.87 518.45 57076.55 88888.00 2009-03-15 02:27:16.011 074 13096.00 518.70 57076.68 88888.00 2009-03-15 02:27:17.011 074 13096.52 518.33 57076.55 88888.00 2009-03-15 02:27:18.011 074 13096.39 518.45 57076.55 88888.00 2009-03-15 02:27:19.011 074 13096.00 518.20 57077.16 88888.00 2009-03-15 02:27:20.011 074 13096.52 518.33 57076.80 88888.00 2009-03-15 02:27:21.011 074 13096.00 518.33 57076.68 88888.00 2009-03-15 02:27:22.011 074 13095.74 518.58 57076.92 88888.00 2009-03-15 02:27:23.011 074 13095.87 518.58 57076.68 88888.00 2009-03-15 02:27:24.011 074 13096.39 518.70 57076.43 88888.00 2009-03-15 02:27:25.011 074 13095.74 518.70 57076.80 88888.00 2009-03-15 02:27:26.011 074 13096.00 517.83 57076.80 88888.00 2009-03-15 02:27:27.011 074 13095.61 518.33 57076.68 88888.00 2009-03-15 02:27:28.011 074 13095.09 518.20 57076.31 88888.00 2009-03-15 02:27:29.011 074 13096.00 517.96 57076.80 88888.00 2009-03-15 02:27:30.011 074 13095.22 517.96 57076.43 88888.00 2009-03-15 02:27:31.011 074 13095.48 518.20 57077.16 88888.00 2009-03-15 02:27:32.011 074 13095.48 517.46 57076.92 88888.00 2009-03-15 02:27:33.011 074 13095.09 517.59 57076.43 88888.00 2009-03-15 02:27:34.011 074 13094.96 517.59 57077.29 88888.00 2009-03-15 02:27:35.011 074 13094.70 517.96 57076.06 88888.00 2009-03-15 02:27:36.011 074 13094.70 518.08 57076.80 88888.00 2009-03-15 02:27:37.011 074 13094.70 517.59 57075.94 88888.00 2009-03-15 02:27:38.011 074 13094.44 518.33 57075.94 88888.00 2009-03-15 02:27:39.011 074 13094.96 517.96 57076.55 88888.00 2009-03-15 02:27:40.011 074 13094.31 517.59 57076.43 88888.00 2009-03-15 02:27:41.011 074 13094.18 517.71 57076.92 88888.00 2009-03-15 02:27:42.011 074 13095.09 517.21 57076.68 88888.00 2009-03-15 02:27:43.011 074 13094.31 517.34 57075.94 88888.00 2009-03-15 02:27:44.011 074 13094.44 517.34 57076.06 88888.00 2009-03-15 02:27:45.011 074 13094.44 517.46 57076.06 88888.00 2009-03-15 02:27:46.011 074 13094.18 517.34 57076.18 88888.00 2009-03-15 02:27:47.011 074 13094.44 516.59 57076.43 88888.00 2009-03-15 02:27:48.011 074 13094.18 517.71 57076.06 88888.00 2009-03-15 02:27:49.011 074 13093.53 516.59 57076.06 88888.00 2009-03-15 02:27:50.011 074 13093.79 516.84 57075.94 88888.00 2009-03-15 02:27:51.011 074 13093.40 516.72 57076.55 88888.00 2009-03-15 02:27:52.011 074 13093.79 517.21 57076.55 88888.00 2009-03-15 02:27:53.011 074 13094.31 517.09 57076.18 88888.00 2009-03-15 02:27:54.011 074 13093.53 516.72 57076.06 88888.00 2009-03-15 02:27:55.011 074 13093.92 517.21 57076.80 88888.00 2009-03-15 02:27:56.011 074 13093.66 517.21 57076.31 88888.00 2009-03-15 02:27:57.011 074 13093.53 517.59 57075.82 88888.00 2009-03-15 02:27:58.011 074 13093.66 517.21 57075.57 88888.00 2009-03-15 02:27:59.011 074 13093.53 516.47 57076.80 88888.00 2009-03-15 02:28:00.011 074 13093.79 516.84 57075.82 88888.00 2009-03-15 02:28:01.011 074 13093.79 517.34 57076.31 88888.00 2009-03-15 02:28:02.011 074 13093.27 516.72 57075.21 88888.00 2009-03-15 02:28:03.011 074 13093.40 516.84 57075.70 88888.00 2009-03-15 02:28:04.011 074 13094.05 517.59 57075.94 88888.00 2009-03-15 02:28:05.011 074 13093.14 516.72 57075.94 88888.00 2009-03-15 02:28:06.011 074 13093.66 517.21 57076.92 88888.00 2009-03-15 02:28:07.011 074 13093.53 517.59 57075.09 88888.00 2009-03-15 02:28:08.011 074 13093.01 516.97 57075.45 88888.00 2009-03-15 02:28:09.011 074 13092.75 516.84 57075.94 88888.00 2009-03-15 02:28:10.011 074 13093.01 516.72 57075.82 88888.00 2009-03-15 02:28:11.011 074 13092.88 516.59 57075.57 88888.00 2009-03-15 02:28:12.011 074 13093.01 516.97 57076.43 88888.00 2009-03-15 02:28:13.011 074 13093.14 516.97 57075.57 88888.00 2009-03-15 02:28:14.011 074 13092.36 516.84 57075.70 88888.00 2009-03-15 02:28:15.011 074 13091.97 516.72 57074.84 88888.00 2009-03-15 02:28:16.011 074 13091.71 516.22 57075.82 88888.00 2009-03-15 02:28:17.011 074 13092.10 516.59 57075.21 88888.00 2009-03-15 02:28:18.011 074 13091.97 516.59 57075.33 88888.00 2009-03-15 02:28:19.011 074 13091.84 516.35 57075.33 88888.00 2009-03-15 02:28:20.011 074 13091.06 516.22 57075.57 88888.00 2009-03-15 02:28:21.011 074 13091.32 516.35 57075.21 88888.00 2009-03-15 02:28:22.011 074 13091.84 516.59 57074.72 88888.00 2009-03-15 02:28:23.011 074 13091.71 516.10 57075.21 88888.00 2009-03-15 02:28:24.011 074 13090.93 516.22 57074.72 88888.00 2009-03-15 02:28:25.011 074 13090.41 516.72 57074.84 88888.00 2009-03-15 02:28:26.011 074 13090.54 516.72 57074.35 88888.00 2009-03-15 02:28:27.011 074 13090.28 516.22 57074.84 88888.00 2009-03-15 02:28:28.011 074 13090.41 515.85 57074.11 88888.00 2009-03-15 02:28:29.011 074 13090.67 516.10 57075.09 88888.00 2009-03-15 02:28:30.011 074 13089.89 516.10 57074.23 88888.00 2009-03-15 02:28:31.011 074 13090.02 515.60 57074.72 88888.00 2009-03-15 02:28:32.011 074 13089.50 515.85 57074.47 88888.00 2009-03-15 02:28:33.011 074 13089.38 516.47 57075.09 88888.00 2009-03-15 02:28:34.011 074 13089.50 516.35 57074.84 88888.00 2009-03-15 02:28:35.011 074 13089.89 515.97 57074.35 88888.00 2009-03-15 02:28:36.011 074 13089.12 516.22 57074.47 88888.00 2009-03-15 02:28:37.011 074 13089.63 516.47 57074.47 88888.00 2009-03-15 02:28:38.011 074 13088.73 516.59 57074.72 88888.00 2009-03-15 02:28:39.011 074 13088.86 516.35 57074.60 88888.00 2009-03-15 02:28:41.011 074 13087.95 516.84 57074.72 88888.00 2009-03-15 02:28:42.011 074 13088.99 516.97 57074.35 88888.00 2009-03-15 02:28:43.011 074 13088.86 516.84 57074.11 88888.00 2009-03-15 02:28:44.011 074 13088.60 516.47 57074.11 88888.00 2009-03-15 02:28:45.011 074 13088.60 516.22 57073.86 88888.00 2009-03-15 02:28:46.011 074 13088.08 516.35 57073.62 88888.00 2009-03-15 02:28:47.011 074 13088.60 516.59 57073.38 88888.00 2009-03-15 02:28:48.011 074 13088.34 517.21 57073.38 88888.00 2009-03-15 02:28:49.011 074 13088.34 516.35 57073.74 88888.00 2009-03-15 02:28:50.011 074 13088.21 516.84 57073.62 88888.00 2009-03-15 02:28:51.011 074 13087.69 516.47 57073.62 88888.00 2009-03-15 02:28:52.011 074 13087.69 516.35 57073.98 88888.00 2009-03-15 02:28:53.011 074 13087.56 517.21 57073.13 88888.00 2009-03-15 02:28:54.011 074 13087.82 516.97 57073.50 88888.00 2009-03-15 02:28:55.011 074 13088.47 517.21 57074.23 88888.00 2009-03-15 02:28:56.011 074 13087.30 517.09 57073.38 88888.00 2009-03-15 02:28:57.011 074 13087.95 517.34 57073.62 88888.00 2009-03-15 02:28:58.011 074 13088.21 517.59 57073.74 88888.00 2009-03-15 02:28:59.011 074 13087.95 518.58 57073.25 88888.00 2009-03-15 02:29:00.011 074 13087.95 517.09 57073.62 88888.00 2009-03-15 02:29:01.011 074 13087.82 517.34 57073.38 88888.00 2009-03-15 02:29:02.011 074 13087.95 518.20 57073.01 88888.00 2009-03-15 02:29:03.011 074 13087.82 517.34 57073.50 88888.00 2009-03-15 02:29:04.011 074 13088.08 518.20 57073.50 88888.00 2009-03-15 02:29:05.011 074 13087.95 517.59 57073.50 88888.00 2009-03-15 02:29:06.011 074 13088.47 517.83 57073.50 88888.00 2009-03-15 02:29:07.011 074 13088.08 517.83 57073.50 88888.00 2009-03-15 02:29:08.011 074 13087.82 518.08 57073.62 88888.00 2009-03-15 02:29:09.011 074 13087.95 518.08 57073.98 88888.00 2009-03-15 02:29:10.011 074 13088.73 517.96 57072.76 88888.00 2009-03-15 02:29:11.011 074 13088.21 517.83 57073.50 88888.00 2009-03-15 02:29:12.011 074 13088.86 518.08 57073.13 88888.00 2009-03-15 02:29:13.011 074 13088.08 517.96 57072.88 88888.00 2009-03-15 02:29:14.011 074 13088.60 517.71 57073.50 88888.00 2009-03-15 02:29:15.011 074 13089.12 517.96 57072.39 88888.00 2009-03-15 02:29:16.011 074 13088.60 518.70 57073.74 88888.00 2009-03-15 02:29:17.011 074 13088.60 517.83 57073.50 88888.00 2009-03-15 02:29:18.011 074 13088.73 518.45 57073.01 88888.00 2009-03-15 02:29:19.011 074 13088.34 517.71 57072.76 88888.00 2009-03-15 02:29:20.011 074 13088.99 518.08 57073.25 88888.00 2009-03-15 02:29:21.011 074 13088.99 517.83 57072.39 88888.00 2009-03-15 02:29:22.011 074 13089.12 517.83 57073.50 88888.00 2009-03-15 02:29:23.011 074 13089.12 517.83 57073.62 88888.00 2009-03-15 02:29:24.011 074 13089.25 518.45 57072.88 88888.00 2009-03-15 02:29:25.011 074 13089.50 518.45 57073.13 88888.00 2009-03-15 02:29:26.011 074 13090.54 518.45 57073.38 88888.00 2009-03-15 02:29:27.011 074 13089.38 518.82 57073.38 88888.00 2009-03-15 02:29:28.011 074 13089.38 518.45 57073.50 88888.00 2009-03-15 02:29:29.011 074 13089.50 518.20 57073.25 88888.00 2009-03-15 02:29:30.011 074 13091.32 518.45 57073.62 88888.00 2009-03-15 02:29:31.011 074 13090.15 518.20 57073.38 88888.00 2009-03-15 02:29:32.011 074 13089.89 518.95 57073.13 88888.00 2009-03-15 02:29:33.011 074 13090.67 518.95 57073.13 88888.00 2009-03-15 02:29:34.011 074 13091.19 519.20 57073.86 88888.00 2009-03-15 02:29:35.011 074 13090.93 519.32 57073.86 88888.00 2009-03-15 02:29:36.011 074 13092.23 519.20 57073.74 88888.00 2009-03-15 02:29:37.011 074 13090.93 520.06 57074.11 88888.00 2009-03-15 02:29:38.011 074 13091.84 519.20 57073.25 88888.00 2009-03-15 02:29:39.011 074 13092.23 519.94 57073.50 88888.00 2009-03-15 02:29:40.011 074 13092.62 520.31 57073.98 88888.00 2009-03-15 02:29:41.011 074 13092.36 519.94 57073.50 88888.00 2009-03-15 02:29:42.011 074 13092.75 519.94 57073.98 88888.00 2009-03-15 02:29:43.011 074 13092.36 520.19 57074.47 88888.00 2009-03-15 02:29:44.011 074 13092.23 520.06 57074.11 88888.00 2009-03-15 02:29:45.011 074 13092.75 520.68 57073.98 88888.00 2009-03-15 02:29:46.011 074 13092.49 520.31 57073.74 88888.00 2009-03-15 02:29:47.011 074 13093.66 520.56 57073.38 88888.00 2009-03-15 02:29:48.011 074 13093.53 520.31 57074.47 88888.00 2009-03-15 02:29:49.011 074 13092.88 520.81 57074.35 88888.00 2009-03-15 02:29:50.011 074 13092.88 521.05 57073.86 88888.00 2009-03-15 02:29:51.011 074 13093.27 520.68 57073.62 88888.00 2009-03-15 02:29:52.011 074 13093.27 520.81 57073.98 88888.00 2009-03-15 02:29:53.011 074 13093.79 520.19 57073.74 88888.00 2009-03-15 02:29:54.011 074 13093.66 520.68 57073.98 88888.00 2009-03-15 02:29:55.011 074 13092.49 520.31 57074.47 88888.00 2009-03-15 02:29:56.011 074 13094.18 520.56 57073.98 88888.00 2009-03-15 02:29:57.011 074 13093.53 520.19 57073.50 88888.00 2009-03-15 02:29:58.011 074 13093.14 520.31 57073.86 88888.00 2009-03-15 02:29:59.011 074 13092.75 520.68 57073.50 88888.00 2009-03-15 02:30:00.011 074 13092.62 520.81 57074.11 88888.00 2009-03-15 02:30:01.011 074 13093.01 520.43 57073.50 88888.00 2009-03-15 02:30:02.011 074 13092.88 520.56 57073.50 88888.00 2009-03-15 02:30:03.011 074 13092.75 520.56 57073.74 88888.00 2009-03-15 02:30:04.011 074 13092.36 520.31 57073.25 88888.00 2009-03-15 02:30:05.011 074 13092.88 520.43 57073.38 88888.00 2009-03-15 02:30:06.011 074 13092.49 520.06 57073.38 88888.00 2009-03-15 02:30:07.011 074 13092.88 520.68 57072.88 88888.00 2009-03-15 02:30:08.011 074 13092.75 521.05 57073.01 88888.00 2009-03-15 02:30:09.011 074 13093.14 520.56 57073.25 88888.00 2009-03-15 02:30:10.011 074 13092.49 520.68 57073.50 88888.00 2009-03-15 02:30:11.011 074 13093.14 520.56 57073.38 88888.00 2009-03-15 02:30:12.011 074 13093.27 520.56 57073.25 88888.00 2009-03-15 02:30:13.011 074 13092.88 520.81 57073.25 88888.00 2009-03-15 02:30:14.011 074 13093.14 520.81 57073.01 88888.00 2009-03-15 02:30:15.011 074 13093.66 520.31 57073.38 88888.00 2009-03-15 02:30:16.011 074 13093.40 520.93 57072.52 88888.00 2009-03-15 02:30:17.011 074 13093.40 520.93 57072.27 88888.00 2009-03-15 02:30:18.011 074 13093.53 520.68 57073.25 88888.00 2009-03-15 02:30:19.011 074 13093.01 520.56 57072.52 88888.00 2009-03-15 02:30:20.011 074 13093.27 521.42 57072.64 88888.00 2009-03-15 02:30:21.011 074 13092.75 521.67 57072.15 88888.00 2009-03-15 02:30:22.011 074 13092.49 521.30 57071.79 88888.00 2009-03-15 02:30:23.011 074 13092.75 521.42 57072.88 88888.00 2009-03-15 02:30:24.011 074 13093.27 521.30 57072.64 88888.00 2009-03-15 02:30:25.011 074 13092.88 521.55 57072.52 88888.00 2009-03-15 02:30:26.011 074 13093.27 521.55 57072.27 88888.00 2009-03-15 02:30:27.011 074 13093.01 521.67 57072.52 88888.00 2009-03-15 02:30:28.011 074 13091.84 521.42 57072.15 88888.00 2009-03-15 02:30:29.011 074 13092.62 521.30 57071.79 88888.00 2009-03-15 02:30:30.011 074 13092.88 521.55 57072.03 88888.00 2009-03-15 02:30:31.011 074 13092.62 522.04 57071.66 88888.00 2009-03-15 02:30:32.011 074 13092.62 521.55 57072.39 88888.00 2009-03-15 02:30:33.011 074 13092.88 521.55 57071.91 88888.00 2009-03-15 02:30:34.011 074 13092.88 522.04 57072.15 88888.00 2009-03-15 02:30:35.011 074 13092.62 521.55 57072.52 88888.00 2009-03-15 02:30:36.011 074 13092.49 522.17 57071.79 88888.00 2009-03-15 02:30:37.011 074 13092.23 522.54 57072.15 88888.00 2009-03-15 02:30:38.011 074 13093.40 521.92 57072.15 88888.00 2009-03-15 02:30:39.011 074 13092.49 522.17 57071.79 88888.00 2009-03-15 02:30:41.011 074 13092.88 521.80 57071.17 88888.00 2009-03-15 02:30:42.011 074 13093.14 521.18 57070.56 88888.00 2009-03-15 02:30:43.011 074 13093.01 521.80 57071.54 88888.00 2009-03-15 02:30:44.011 074 13092.88 521.55 57071.54 88888.00 2009-03-15 02:30:45.011 074 13093.01 521.80 57071.42 88888.00 2009-03-15 02:30:46.011 074 13093.53 521.05 57071.05 88888.00 2009-03-15 02:30:47.011 074 13093.27 520.81 57071.79 88888.00 2009-03-15 02:30:48.011 074 13093.53 521.30 57071.54 88888.00 2009-03-15 02:30:49.011 074 13093.79 520.56 57070.80 88888.00 2009-03-15 02:30:50.011 074 13094.44 519.57 57071.17 88888.00 2009-03-15 02:30:51.011 074 13094.44 520.31 57071.91 88888.00 2009-03-15 02:30:52.011 074 13094.31 519.69 57070.32 88888.00 2009-03-15 02:30:53.011 074 13094.31 519.44 57071.05 88888.00 2009-03-15 02:30:54.011 074 13094.57 519.20 57070.93 88888.00 2009-03-15 02:30:55.011 074 13094.18 519.69 57071.17 88888.00 2009-03-15 02:30:56.011 074 13093.66 518.95 57071.29 88888.00 2009-03-15 02:30:57.011 074 13094.57 519.32 57070.07 88888.00 2009-03-15 02:30:58.011 074 13094.18 518.70 57070.80 88888.00 2009-03-15 02:30:59.011 074 13094.18 518.82 57070.56 88888.00 2009-03-15 02:31:00.011 074 13094.31 518.33 57070.56 88888.00 2009-03-15 02:31:01.011 074 13093.01 518.58 57070.20 88888.00 2009-03-15 02:31:02.011 074 13093.66 518.70 57070.56 88888.00 2009-03-15 02:31:03.011 074 13093.53 518.82 57070.20 88888.00 2009-03-15 02:31:04.011 074 13093.14 518.70 57070.56 88888.00 2009-03-15 02:31:05.011 074 13093.14 518.45 57070.80 88888.00 2009-03-15 02:31:06.011 074 13091.97 518.70 57070.07 88888.00 2009-03-15 02:31:07.011 074 13091.84 519.57 57070.44 88888.00 2009-03-15 02:31:08.011 074 13091.97 519.32 57069.71 88888.00 2009-03-15 02:31:09.011 074 13090.93 519.32 57070.44 88888.00 2009-03-15 02:31:10.011 074 13090.80 518.70 57069.71 88888.00 2009-03-15 02:31:11.011 074 13090.54 519.07 57070.32 88888.00 2009-03-15 02:31:12.011 074 13089.63 519.32 57070.07 88888.00 2009-03-15 02:31:13.011 074 13090.02 519.57 57069.09 88888.00 2009-03-15 02:31:14.011 074 13089.38 519.57 57069.46 88888.00 2009-03-15 02:31:15.011 074 13089.76 518.70 57068.85 88888.00 2009-03-15 02:31:16.011 074 13089.89 519.20 57068.97 88888.00 2009-03-15 02:31:17.011 074 13089.38 519.81 57069.09 88888.00 2009-03-15 02:31:18.011 074 13089.89 518.58 57069.71 88888.00 2009-03-15 02:31:19.011 074 13088.73 518.95 57068.85 88888.00 2009-03-15 02:31:20.011 074 13089.63 518.95 57069.34 88888.00 2009-03-15 02:31:21.011 074 13089.50 518.33 57069.83 88888.00 2009-03-15 02:31:22.011 074 13089.63 518.82 57068.85 88888.00 2009-03-15 02:31:23.011 074 13089.63 519.07 57069.71 88888.00 2009-03-15 02:31:24.011 074 13090.02 518.20 57069.21 88888.00 2009-03-15 02:31:25.011 074 13090.54 518.20 57068.48 88888.00 2009-03-15 02:31:26.011 074 13089.89 517.83 57068.97 88888.00 2009-03-15 02:31:27.011 074 13089.76 518.33 57068.85 88888.00 2009-03-15 02:31:28.011 074 13089.38 518.95 57068.61 88888.00 2009-03-15 02:31:29.011 074 13089.12 518.95 57069.21 88888.00 2009-03-15 02:31:30.011 074 13089.38 519.32 57068.73 88888.00 2009-03-15 02:31:31.011 074 13089.89 518.58 57068.73 88888.00 2009-03-15 02:31:32.011 074 13089.38 518.95 57069.09 88888.00 2009-03-15 02:31:33.011 074 13088.73 519.07 57068.36 88888.00 2009-03-15 02:31:34.011 074 13089.38 519.94 57068.61 88888.00 2009-03-15 02:31:35.011 074 13088.99 519.94 57068.48 88888.00 2009-03-15 02:31:36.011 074 13089.38 519.57 57068.36 88888.00 2009-03-15 02:31:37.011 074 13089.25 519.20 57068.61 88888.00 2009-03-15 02:31:38.011 074 13088.47 519.94 57068.61 88888.00 2009-03-15 02:31:39.011 074 13088.99 520.68 57068.48 88888.00 2009-03-15 02:31:40.011 074 13088.08 519.94 57068.97 88888.00 2009-03-15 02:31:41.011 074 13088.21 520.56 57068.85 88888.00 2009-03-15 02:31:42.011 074 13087.56 520.19 57068.97 88888.00 2009-03-15 02:31:43.011 074 13087.56 520.19 57068.61 88888.00 2009-03-15 02:31:44.011 074 13087.56 519.69 57068.73 88888.00 2009-03-15 02:31:45.011 074 13087.04 520.31 57069.21 88888.00 2009-03-15 02:31:46.011 074 13087.17 520.06 57068.24 88888.00 2009-03-15 02:31:47.011 074 13086.65 519.57 57068.97 88888.00 2009-03-15 02:31:48.011 074 13087.56 520.06 57068.73 88888.00 2009-03-15 02:31:49.011 074 13087.17 519.94 57068.12 88888.00 2009-03-15 02:31:50.011 074 13086.65 519.94 57068.36 88888.00 2009-03-15 02:31:51.011 074 13087.30 519.20 57068.36 88888.00 2009-03-15 02:31:52.011 074 13087.30 519.69 57067.99 88888.00 2009-03-15 02:31:53.011 074 13087.82 520.06 57068.36 88888.00 2009-03-15 02:31:54.011 074 13086.52 519.20 57068.61 88888.00 2009-03-15 02:31:55.011 074 13087.82 519.20 57068.73 88888.00 2009-03-15 02:31:56.011 074 13087.43 519.69 57068.36 88888.00 2009-03-15 02:31:57.011 074 13087.69 519.57 57067.99 88888.00 2009-03-15 02:31:58.011 074 13088.73 519.81 57068.48 88888.00 2009-03-15 02:31:59.011 074 13088.08 519.44 57068.24 88888.00 2009-03-15 02:32:00.011 074 13087.56 520.06 57068.24 88888.00 2009-03-15 02:32:01.011 074 13088.86 520.31 57068.73 88888.00 2009-03-15 02:32:02.011 074 13089.38 519.69 57068.61 88888.00 2009-03-15 02:32:03.011 074 13089.12 520.19 57069.09 88888.00 2009-03-15 02:32:04.011 074 13089.38 520.06 57068.48 88888.00 2009-03-15 02:32:05.011 074 13089.25 521.18 57068.85 88888.00 2009-03-15 02:32:06.011 074 13089.38 521.42 57069.21 88888.00 2009-03-15 02:32:07.011 074 13089.50 521.18 57069.09 88888.00 2009-03-15 02:32:08.011 074 13089.76 521.18 57068.97 88888.00 2009-03-15 02:32:09.011 074 13089.25 522.04 57068.85 88888.00 2009-03-15 02:32:10.011 074 13089.76 522.17 57069.46 88888.00 2009-03-15 02:32:11.011 074 13088.99 522.17 57068.73 88888.00 2009-03-15 02:32:12.011 074 13089.25 522.17 57069.83 88888.00 2009-03-15 02:32:13.011 074 13089.63 522.17 57069.58 88888.00 2009-03-15 02:32:14.011 074 13089.63 522.79 57069.46 88888.00 2009-03-15 02:32:15.011 074 13090.02 522.29 57069.21 88888.00 2009-03-15 02:32:16.011 074 13089.25 522.66 57070.20 88888.00 2009-03-15 02:32:17.011 074 13089.63 522.42 57070.07 88888.00 2009-03-15 02:32:18.011 074 13088.86 523.28 57069.71 88888.00 2009-03-15 02:32:19.011 074 13089.63 522.79 57070.07 88888.00 2009-03-15 02:32:20.011 074 13088.99 522.91 57069.71 88888.00 2009-03-15 02:32:21.011 074 13088.99 522.79 57070.07 88888.00 2009-03-15 02:32:22.011 074 13088.99 522.54 57070.32 88888.00 2009-03-15 02:32:23.011 074 13089.50 522.66 57070.44 88888.00 2009-03-15 02:32:24.011 074 13089.50 523.16 57070.20 88888.00 2009-03-15 02:32:25.011 074 13089.76 523.53 57071.05 88888.00 2009-03-15 02:32:26.011 074 13089.89 522.42 57070.20 88888.00 2009-03-15 02:32:27.011 074 13089.25 522.79 57070.68 88888.00 2009-03-15 02:32:28.011 074 13089.89 522.54 57070.56 88888.00 2009-03-15 02:32:29.011 074 13089.25 522.54 57070.56 88888.00 2009-03-15 02:32:30.011 074 13089.63 522.91 57070.20 88888.00 2009-03-15 02:32:31.011 074 13089.38 522.91 57070.68 88888.00 2009-03-15 02:32:32.011 074 13089.76 522.79 57071.29 88888.00 2009-03-15 02:32:33.011 074 13090.02 523.28 57070.80 88888.00 2009-03-15 02:32:34.011 074 13090.02 523.53 57071.17 88888.00 2009-03-15 02:32:35.011 074 13090.41 523.78 57071.05 88888.00 2009-03-15 02:32:36.011 074 13089.76 523.41 57070.56 88888.00 2009-03-15 02:32:37.011 074 13089.38 523.16 57071.17 88888.00 2009-03-15 02:32:38.011 074 13090.15 524.15 57071.29 88888.00 2009-03-15 02:32:39.011 074 13090.54 523.65 57071.54 88888.00 2009-03-15 02:32:41.011 074 13089.89 524.40 57071.79 88888.00 2009-03-15 02:32:42.011 074 13089.89 524.52 57071.17 88888.00 2009-03-15 02:32:43.011 074 13089.89 524.15 57071.91 88888.00 2009-03-15 02:32:44.011 074 13090.15 524.27 57071.54 88888.00 2009-03-15 02:32:45.011 074 13090.28 524.52 57071.79 88888.00 2009-03-15 02:32:46.011 074 13090.28 524.40 57071.91 88888.00 2009-03-15 02:32:47.011 074 13090.80 524.40 57071.54 88888.00 2009-03-15 02:32:48.011 074 13089.89 524.27 57071.91 88888.00 2009-03-15 02:32:49.011 074 13089.89 524.27 57071.91 88888.00 2009-03-15 02:32:50.011 074 13089.89 524.77 57071.29 88888.00 2009-03-15 02:32:51.011 074 13090.02 524.03 57071.17 88888.00 2009-03-15 02:32:52.011 074 13089.63 524.77 57072.03 88888.00 2009-03-15 02:32:53.011 074 13089.89 524.77 57072.27 88888.00 2009-03-15 02:32:54.011 074 13089.25 524.52 57071.66 88888.00 2009-03-15 02:32:55.011 074 13089.63 524.40 57071.79 88888.00 2009-03-15 02:32:56.011 074 13088.99 524.27 57071.17 88888.00 2009-03-15 02:32:57.011 074 13089.76 524.27 57072.03 88888.00 2009-03-15 02:32:58.011 074 13088.86 523.90 57072.15 88888.00 2009-03-15 02:32:59.011 074 13089.12 524.64 57071.91 88888.00 2009-03-15 02:33:00.011 074 13088.73 524.52 57072.15 88888.00 2009-03-15 02:33:01.011 074 13088.86 525.02 57072.52 88888.00 2009-03-15 02:33:02.011 074 13088.47 524.40 57071.29 88888.00 2009-03-15 02:33:03.011 074 13088.08 524.89 57072.03 88888.00 2009-03-15 02:33:04.011 074 13087.82 524.27 57071.91 88888.00 2009-03-15 02:33:05.011 074 13087.82 524.40 57071.79 88888.00 2009-03-15 02:33:06.011 074 13088.21 524.89 57071.79 88888.00 2009-03-15 02:33:07.011 074 13088.34 524.52 57072.15 88888.00 2009-03-15 02:33:08.011 074 13087.43 524.89 57071.54 88888.00 2009-03-15 02:33:09.011 074 13087.30 524.15 57070.93 88888.00 2009-03-15 02:33:10.011 074 13087.04 524.40 57071.66 88888.00 2009-03-15 02:33:11.011 074 13087.30 524.52 57071.66 88888.00 2009-03-15 02:33:12.011 074 13086.39 524.77 57071.42 88888.00 2009-03-15 02:33:13.011 074 13087.30 524.64 57071.29 88888.00 2009-03-15 02:33:14.011 074 13087.17 524.64 57071.54 88888.00 2009-03-15 02:33:15.011 074 13087.04 524.27 57071.54 88888.00 2009-03-15 02:33:16.011 074 13086.91 524.40 57071.66 88888.00 2009-03-15 02:33:17.011 074 13086.91 523.78 57071.29 88888.00 2009-03-15 02:33:18.011 074 13086.78 524.77 57071.91 88888.00 2009-03-15 02:33:19.011 074 13086.91 524.03 57071.91 88888.00 2009-03-15 02:33:20.011 074 13086.13 524.40 57071.79 88888.00 2009-03-15 02:33:21.011 074 13086.52 524.27 57070.93 88888.00 2009-03-15 02:33:22.011 074 13086.91 524.52 57071.42 88888.00 2009-03-15 02:33:23.011 074 13087.17 524.52 57071.54 88888.00 2009-03-15 02:33:24.011 074 13087.17 524.77 57071.42 88888.00 2009-03-15 02:33:25.011 074 13087.56 523.90 57071.66 88888.00 2009-03-15 02:33:26.011 074 13086.91 524.89 57070.93 88888.00 2009-03-15 02:33:27.011 074 13087.17 525.26 57071.42 88888.00 2009-03-15 02:33:28.011 074 13086.78 525.02 57071.54 88888.00 2009-03-15 02:33:29.011 074 13087.43 525.02 57071.54 88888.00 2009-03-15 02:33:30.011 074 13087.30 525.51 57070.80 88888.00 2009-03-15 02:33:31.011 074 13086.52 525.26 57070.56 88888.00 2009-03-15 02:33:32.011 074 13086.26 525.64 57071.66 88888.00 2009-03-15 02:33:33.011 074 13087.17 526.13 57071.66 88888.00 2009-03-15 02:33:34.011 074 13087.56 526.75 57071.05 88888.00 2009-03-15 02:33:35.011 074 13086.78 526.50 57071.66 88888.00 2009-03-15 02:33:36.011 074 13086.78 526.75 57072.15 88888.00 2009-03-15 02:33:37.011 074 13086.65 527.25 57071.66 88888.00 2009-03-15 02:33:38.011 074 13086.13 527.00 57072.03 88888.00 2009-03-15 02:33:39.011 074 13086.52 527.86 57072.03 88888.00 2009-03-15 02:33:40.011 074 13086.65 527.49 57071.54 88888.00 2009-03-15 02:33:41.011 074 13086.78 527.86 57071.66 88888.00 2009-03-15 02:33:42.011 074 13086.91 527.74 57071.66 88888.00 2009-03-15 02:33:43.011 074 13087.30 527.99 57071.42 88888.00 2009-03-15 02:33:44.011 074 13087.17 527.62 57072.03 88888.00 2009-03-15 02:33:45.011 074 13087.30 528.24 57072.64 88888.00 2009-03-15 02:33:46.011 074 13086.91 527.62 57072.27 88888.00 2009-03-15 02:33:47.011 074 13087.04 527.49 57071.91 88888.00 2009-03-15 02:33:48.011 074 13087.69 527.99 57072.52 88888.00 2009-03-15 02:33:49.011 074 13087.69 527.62 57072.52 88888.00 2009-03-15 02:33:50.011 074 13087.69 528.48 57072.39 88888.00 2009-03-15 02:33:51.011 074 13087.95 527.86 57072.76 88888.00 2009-03-15 02:33:52.011 074 13088.21 528.24 57072.03 88888.00 2009-03-15 02:33:53.011 074 13088.86 527.49 57072.76 88888.00 2009-03-15 02:33:54.011 074 13088.47 528.36 57072.03 88888.00 2009-03-15 02:33:55.011 074 13087.95 528.24 57072.27 88888.00 2009-03-15 02:33:56.011 074 13087.95 527.74 57072.15 88888.00 2009-03-15 02:33:57.011 074 13088.60 528.24 57072.64 88888.00 2009-03-15 02:33:58.011 074 13088.73 528.36 57072.52 88888.00 2009-03-15 02:33:59.011 074 13088.60 528.36 57072.76 88888.00 2009-03-15 02:34:00.011 074 13088.73 528.73 57073.01 88888.00 2009-03-15 02:34:01.011 074 13089.50 528.48 57073.38 88888.00 2009-03-15 02:34:02.011 074 13089.38 527.99 57073.62 88888.00 2009-03-15 02:34:03.011 074 13089.12 528.98 57073.62 88888.00 2009-03-15 02:34:04.011 074 13088.60 528.36 57072.88 88888.00 2009-03-15 02:34:05.011 074 13088.73 528.48 57073.98 88888.00 2009-03-15 02:34:06.011 074 13089.25 528.86 57073.38 88888.00 2009-03-15 02:34:07.011 074 13089.38 528.98 57073.98 88888.00 2009-03-15 02:34:08.011 074 13088.60 528.61 57073.38 88888.00 2009-03-15 02:34:09.011 074 13088.86 528.61 57073.50 88888.00 2009-03-15 02:34:10.011 074 13089.12 527.86 57073.62 88888.00 2009-03-15 02:34:11.011 074 13089.25 528.48 57073.86 88888.00 2009-03-15 02:34:12.011 074 13088.86 528.36 57073.62 88888.00 2009-03-15 02:34:13.011 074 13088.47 528.24 57073.38 88888.00 2009-03-15 02:34:14.011 074 13088.47 527.99 57073.01 88888.00 2009-03-15 02:34:15.011 074 13088.21 527.37 57073.74 88888.00 2009-03-15 02:34:16.011 074 13088.47 527.37 57073.38 88888.00 2009-03-15 02:34:17.011 074 13088.34 527.62 57073.38 88888.00 2009-03-15 02:34:18.011 074 13088.34 526.63 57073.13 88888.00 2009-03-15 02:34:19.011 074 13088.60 527.12 57073.86 88888.00 2009-03-15 02:34:20.011 074 13088.47 526.38 57073.62 88888.00 2009-03-15 02:34:21.011 074 13089.12 526.87 57072.88 88888.00 2009-03-15 02:34:22.011 074 13088.34 525.88 57073.01 88888.00 2009-03-15 02:34:23.011 074 13089.12 525.88 57073.62 88888.00 2009-03-15 02:34:24.011 074 13088.60 525.26 57073.38 88888.00 2009-03-15 02:34:25.011 074 13089.38 525.88 57073.50 88888.00 2009-03-15 02:34:26.011 074 13088.99 525.26 57073.13 88888.00 2009-03-15 02:34:27.011 074 13089.12 525.51 57073.38 88888.00 2009-03-15 02:34:28.011 074 13088.60 526.38 57073.50 88888.00 2009-03-15 02:34:29.011 074 13089.38 525.88 57073.01 88888.00 2009-03-15 02:34:30.011 074 13088.99 526.13 57073.13 88888.00 2009-03-15 02:34:31.011 074 13088.60 526.50 57073.38 88888.00 2009-03-15 02:34:32.011 074 13089.76 526.50 57073.50 88888.00 2009-03-15 02:34:33.011 074 13089.25 526.63 57073.74 88888.00 2009-03-15 02:34:34.011 074 13089.12 527.49 57074.11 88888.00 2009-03-15 02:34:35.011 074 13088.08 527.25 57074.23 88888.00 2009-03-15 02:34:36.011 074 13087.95 527.86 57073.98 88888.00 2009-03-15 02:34:37.011 074 13087.69 527.37 57073.13 88888.00 2009-03-15 02:34:38.011 074 13087.82 528.11 57073.98 88888.00 2009-03-15 02:34:39.011 074 13087.69 528.61 57073.98 88888.00 2009-03-15 02:34:40.011 074 13087.56 528.24 57073.74 88888.00 2009-03-15 02:34:41.011 074 13087.56 528.98 57074.35 88888.00 2009-03-15 02:34:42.011 074 13087.04 529.35 57072.76 88888.00 2009-03-15 02:34:43.011 074 13087.69 529.85 57073.50 88888.00 2009-03-15 02:34:44.011 074 13086.91 530.47 57073.50 88888.00 2009-03-15 02:34:45.011 074 13086.78 529.97 57073.98 88888.00 2009-03-15 02:34:46.011 074 13086.78 530.34 57073.25 88888.00 2009-03-15 02:34:47.011 074 13087.30 530.71 57073.62 88888.00 2009-03-15 02:34:48.011 074 13086.91 529.60 57074.47 88888.00 2009-03-15 02:34:49.011 074 13087.56 530.22 57073.86 88888.00 2009-03-15 02:34:50.011 074 13087.43 530.22 57074.60 88888.00 2009-03-15 02:34:51.011 074 13088.21 530.09 57073.62 88888.00 2009-03-15 02:34:52.011 074 13088.73 530.84 57073.98 88888.00 2009-03-15 02:34:53.011 074 13088.08 531.33 57073.98 88888.00 2009-03-15 02:34:54.011 074 13088.34 530.84 57074.72 88888.00 2009-03-15 02:34:55.011 074 13088.73 530.34 57074.11 88888.00 2009-03-15 02:34:56.011 074 13089.50 530.34 57074.47 88888.00 2009-03-15 02:34:57.011 074 13088.86 529.85 57074.11 88888.00 2009-03-15 02:34:58.011 074 13089.76 530.71 57074.47 88888.00 2009-03-15 02:34:59.011 074 13089.76 530.71 57074.72 88888.00 2009-03-15 02:35:00.011 074 13089.89 530.96 57074.72 88888.00 2009-03-15 02:35:01.011 074 13089.63 531.46 57075.09 88888.00 2009-03-15 02:35:02.011 074 13090.28 530.59 57074.60 88888.00 2009-03-15 02:35:03.011 074 13089.89 530.84 57075.09 88888.00 2009-03-15 02:35:04.011 074 13090.80 530.47 57075.33 88888.00 2009-03-15 02:35:05.011 074 13090.54 530.96 57075.09 88888.00 2009-03-15 02:35:06.011 074 13090.80 530.96 57075.33 88888.00 2009-03-15 02:35:07.011 074 13090.80 530.84 57075.21 88888.00 2009-03-15 02:35:08.011 074 13089.63 531.09 57075.09 88888.00 2009-03-15 02:35:09.011 074 13090.15 530.96 57075.70 88888.00 2009-03-15 02:35:10.011 074 13089.50 530.71 57075.45 88888.00 2009-03-15 02:35:11.011 074 13090.02 530.47 57075.45 88888.00 2009-03-15 02:35:12.011 074 13089.50 530.09 57075.57 88888.00 2009-03-15 02:35:13.011 074 13089.38 529.85 57076.06 88888.00 2009-03-15 02:35:14.011 074 13089.89 530.84 57075.94 88888.00 2009-03-15 02:35:15.011 074 13088.60 529.48 57075.94 88888.00 2009-03-15 02:35:16.011 074 13088.86 530.22 57074.96 88888.00 2009-03-15 02:35:17.011 074 13088.99 529.72 57075.21 88888.00 2009-03-15 02:35:18.011 074 13088.73 529.48 57074.72 88888.00 2009-03-15 02:35:19.011 074 13088.86 529.60 57075.45 88888.00 2009-03-15 02:35:20.011 074 13088.99 529.60 57075.09 88888.00 2009-03-15 02:35:21.011 074 13088.60 530.34 57074.96 88888.00 2009-03-15 02:35:22.011 074 13088.47 530.09 57075.70 88888.00 2009-03-15 02:35:23.011 074 13087.82 529.97 57075.09 88888.00 2009-03-15 02:35:24.011 074 13087.56 529.23 57075.57 88888.00 2009-03-15 02:35:25.011 074 13088.34 529.35 57074.96 88888.00 2009-03-15 02:35:26.011 074 13087.95 529.48 57075.21 88888.00 2009-03-15 02:35:27.011 074 13087.69 529.60 57075.33 88888.00 2009-03-15 02:35:28.011 074 13087.95 529.97 57075.09 88888.00 2009-03-15 02:35:29.011 074 13088.08 529.48 57075.45 88888.00 2009-03-15 02:35:30.011 074 13088.08 529.23 57075.33 88888.00 2009-03-15 02:35:31.011 074 13087.43 529.60 57075.45 88888.00 2009-03-15 02:35:32.011 074 13087.82 529.48 57075.45 88888.00 2009-03-15 02:35:33.011 074 13088.21 530.59 57075.57 88888.00 2009-03-15 02:35:34.011 074 13088.34 529.72 57075.45 88888.00 2009-03-15 02:35:35.011 074 13087.30 530.22 57075.33 88888.00 2009-03-15 02:35:36.011 074 13087.95 530.22 57075.33 88888.00 2009-03-15 02:35:37.011 074 13088.60 529.85 57075.70 88888.00 2009-03-15 02:35:38.011 074 13087.82 530.22 57075.70 88888.00 2009-03-15 02:35:39.011 074 13088.99 530.84 57075.94 88888.00 2009-03-15 02:35:40.011 074 13088.21 531.70 57076.31 88888.00 2009-03-15 02:35:41.011 074 13088.08 531.21 57076.18 88888.00 2009-03-15 02:35:42.011 074 13088.60 531.83 57075.70 88888.00 2009-03-15 02:35:43.011 074 13088.34 531.70 57075.57 88888.00 2009-03-15 02:35:44.011 074 13088.34 532.08 57076.55 88888.00 2009-03-15 02:35:45.011 074 13088.47 532.32 57075.70 88888.00 2009-03-15 02:35:46.011 074 13087.82 532.45 57076.31 88888.00 2009-03-15 02:35:47.011 074 13088.21 532.82 57075.82 88888.00 2009-03-15 02:35:48.011 074 13088.73 532.82 57076.18 88888.00 2009-03-15 02:35:49.011 074 13087.95 532.94 57076.06 88888.00 2009-03-15 02:35:50.011 074 13087.56 533.07 57076.55 88888.00 2009-03-15 02:35:51.011 074 13088.60 532.82 57075.82 88888.00 2009-03-15 02:35:52.011 074 13088.99 532.82 57076.18 88888.00 2009-03-15 02:35:53.011 074 13088.73 532.57 57076.92 88888.00 2009-03-15 02:35:54.011 074 13088.86 533.07 57076.31 88888.00 2009-03-15 02:35:55.011 074 13088.99 532.57 57076.43 88888.00 2009-03-15 02:35:56.011 074 13088.73 533.31 57076.68 88888.00 2009-03-15 02:35:57.011 074 13089.38 533.07 57076.06 88888.00 2009-03-15 02:35:58.011 074 13089.12 533.56 57076.55 88888.00 2009-03-15 02:35:59.011 074 13089.38 532.82 57076.80 88888.00 2009-03-15 02:36:00.011 074 13089.38 532.20 57076.31 88888.00 2009-03-15 02:36:01.011 074 13089.63 532.32 57076.18 88888.00 2009-03-15 02:36:02.011 074 13089.63 532.57 57075.57 88888.00 2009-03-15 02:36:03.011 074 13089.38 532.20 57075.82 88888.00 2009-03-15 02:36:04.011 074 13089.50 532.08 57076.06 88888.00 2009-03-15 02:36:05.011 074 13090.80 532.45 57076.18 88888.00 2009-03-15 02:36:06.011 074 13090.28 531.95 57075.70 88888.00 2009-03-15 02:36:07.011 074 13090.15 531.46 57076.43 88888.00 2009-03-15 02:36:08.011 074 13090.15 531.95 57076.18 88888.00 2009-03-15 02:36:09.011 074 13089.89 531.70 57076.18 88888.00 2009-03-15 02:36:10.011 074 13090.02 531.46 57075.94 88888.00 2009-03-15 02:36:11.011 074 13090.54 531.46 57075.94 88888.00 2009-03-15 02:36:12.011 074 13090.15 531.21 57076.06 88888.00 2009-03-15 02:36:13.011 074 13090.15 531.58 57076.18 88888.00 2009-03-15 02:36:14.011 074 13089.76 531.58 57075.21 88888.00 2009-03-15 02:36:15.011 074 13089.63 532.08 57076.80 88888.00 2009-03-15 02:36:16.011 074 13089.50 531.70 57076.06 88888.00 2009-03-15 02:36:17.011 074 13089.63 531.70 57076.18 88888.00 2009-03-15 02:36:18.011 074 13089.89 531.95 57076.06 88888.00 2009-03-15 02:36:19.011 074 13089.25 531.83 57076.55 88888.00 2009-03-15 02:36:20.011 074 13088.60 531.95 57075.94 88888.00 2009-03-15 02:36:21.011 074 13088.60 531.58 57075.70 88888.00 2009-03-15 02:36:22.011 074 13088.47 532.32 57076.06 88888.00 2009-03-15 02:36:23.011 074 13087.69 531.95 57075.33 88888.00 2009-03-15 02:36:24.011 074 13088.08 531.83 57075.94 88888.00 2009-03-15 02:36:25.011 074 13087.95 531.95 57076.06 88888.00 2009-03-15 02:36:26.011 074 13088.34 532.20 57075.70 88888.00 2009-03-15 02:36:27.011 074 13087.82 531.83 57075.33 88888.00 2009-03-15 02:36:28.011 074 13087.30 532.32 57076.06 88888.00 2009-03-15 02:36:29.011 074 13086.78 532.32 57075.45 88888.00 2009-03-15 02:36:30.011 074 13087.30 531.95 57075.70 88888.00 2009-03-15 02:36:31.011 074 13087.43 532.70 57075.57 88888.00 2009-03-15 02:36:32.011 074 13087.17 531.95 57074.84 88888.00 2009-03-15 02:36:33.011 074 13087.17 532.70 57075.45 88888.00 2009-03-15 02:36:34.011 074 13087.30 532.70 57075.82 88888.00 2009-03-15 02:36:35.011 074 13087.69 532.82 57075.94 88888.00 2009-03-15 02:36:36.011 074 13087.43 531.70 57075.57 88888.00 2009-03-15 02:36:37.011 074 13088.21 532.82 57076.06 88888.00 2009-03-15 02:36:38.011 074 13087.43 532.70 57075.94 88888.00 2009-03-15 02:36:39.011 074 13088.21 532.94 57075.33 88888.00 2009-03-15 02:36:40.011 074 13088.60 532.94 57075.45 88888.00 2009-03-15 02:36:41.011 074 13088.60 532.70 57075.70 88888.00 2009-03-15 02:36:42.011 074 13088.34 532.20 57076.06 88888.00 2009-03-15 02:36:43.011 074 13088.60 532.57 57075.94 88888.00 2009-03-15 02:36:44.011 074 13088.86 532.70 57076.06 88888.00 2009-03-15 02:36:45.011 074 13089.12 532.70 57076.06 88888.00 2009-03-15 02:36:46.011 074 13089.50 533.44 57076.43 88888.00 2009-03-15 02:36:47.011 074 13089.38 532.82 57075.82 88888.00 2009-03-15 02:36:48.011 074 13089.38 532.94 57076.31 88888.00 2009-03-15 02:36:49.011 074 13089.50 532.20 57076.31 88888.00 2009-03-15 02:36:50.011 074 13089.89 533.07 57076.18 88888.00 2009-03-15 02:36:51.011 074 13089.76 532.32 57076.06 88888.00 2009-03-15 02:36:52.011 074 13090.15 532.57 57076.55 88888.00 2009-03-15 02:36:53.011 074 13089.50 533.44 57076.18 88888.00 2009-03-15 02:36:54.011 074 13089.76 532.94 57076.06 88888.00 2009-03-15 02:36:55.011 074 13089.76 533.31 57076.55 88888.00 2009-03-15 02:36:56.011 074 13090.02 533.07 57076.18 88888.00 2009-03-15 02:36:57.011 074 13090.15 533.19 57076.06 88888.00 2009-03-15 02:36:58.011 074 13089.63 533.07 57076.06 88888.00 2009-03-15 02:36:59.011 074 13089.89 532.70 57075.57 88888.00 2009-03-15 02:37:00.011 074 13089.50 533.56 57076.55 88888.00 2009-03-15 02:37:01.011 074 13090.28 533.44 57076.06 88888.00 2009-03-15 02:37:02.011 074 13089.63 533.19 57076.43 88888.00 2009-03-15 02:37:03.011 074 13090.28 533.07 57076.55 88888.00 2009-03-15 02:37:04.011 074 13089.63 533.07 57076.31 88888.00 2009-03-15 02:37:05.011 074 13089.25 532.45 57076.68 88888.00 2009-03-15 02:37:06.011 074 13089.25 533.69 57075.70 88888.00 2009-03-15 02:37:07.011 074 13089.38 532.45 57075.82 88888.00 2009-03-15 02:37:08.011 074 13088.73 533.19 57074.72 88888.00 2009-03-15 02:37:09.011 074 13089.12 532.94 57076.68 88888.00 2009-03-15 02:37:10.011 074 13088.34 532.70 57075.33 88888.00 2009-03-15 02:37:11.011 074 13088.86 533.31 57075.94 88888.00 2009-03-15 02:37:12.011 074 13088.60 532.70 57075.82 88888.00 2009-03-15 02:37:13.011 074 13088.60 532.82 57075.82 88888.00 2009-03-15 02:37:14.011 074 13088.47 533.44 57075.94 88888.00 2009-03-15 02:37:15.011 074 13087.95 532.94 57075.57 88888.00 2009-03-15 02:37:16.011 074 13088.34 532.45 57076.55 88888.00 2009-03-15 02:37:17.011 074 13088.60 532.32 57075.33 88888.00 2009-03-15 02:37:18.011 074 13088.73 532.45 57075.70 88888.00 2009-03-15 02:37:19.011 074 13089.25 532.94 57075.70 88888.00 2009-03-15 02:37:20.011 074 13089.12 532.82 57075.70 88888.00 2009-03-15 02:37:21.011 074 13089.38 533.07 57075.94 88888.00 2009-03-15 02:37:22.011 074 13088.73 533.19 57075.82 88888.00 2009-03-15 02:37:23.011 074 13088.47 533.07 57075.33 88888.00 2009-03-15 02:37:24.011 074 13088.99 533.69 57076.18 88888.00 2009-03-15 02:37:25.011 074 13088.86 533.44 57075.70 88888.00 2009-03-15 02:37:26.011 074 13088.73 532.94 57076.18 88888.00 2009-03-15 02:37:27.011 074 13089.12 533.69 57075.45 88888.00 2009-03-15 02:37:28.011 074 13088.73 533.31 57075.57 88888.00 2009-03-15 02:37:29.011 074 13089.38 533.69 57075.21 88888.00 2009-03-15 02:37:30.011 074 13088.34 534.06 57075.21 88888.00 2009-03-15 02:37:31.011 074 13089.38 533.81 57074.96 88888.00 2009-03-15 02:37:32.011 074 13088.86 534.55 57075.45 88888.00 2009-03-15 02:37:33.011 074 13088.99 534.06 57075.33 88888.00 2009-03-15 02:37:34.011 074 13090.15 534.68 57075.82 88888.00 2009-03-15 02:37:35.011 074 13089.12 535.30 57075.70 88888.00 2009-03-15 02:37:36.011 074 13089.38 534.43 57075.70 88888.00 2009-03-15 02:37:37.011 074 13089.50 535.17 57076.43 88888.00 2009-03-15 02:37:38.011 074 13089.76 534.92 57076.18 88888.00 2009-03-15 02:37:39.011 074 13089.89 535.54 57076.55 88888.00 2009-03-15 02:37:40.011 074 13089.25 536.04 57075.57 88888.00 2009-03-15 02:37:41.011 074 13090.02 535.30 57075.94 88888.00 2009-03-15 02:37:42.011 074 13089.76 535.17 57077.04 88888.00 2009-03-15 02:37:43.011 074 13090.28 535.42 57076.06 88888.00 2009-03-15 02:37:44.011 074 13089.38 536.04 57075.94 88888.00 2009-03-15 02:37:45.011 074 13089.89 536.29 57076.18 88888.00 2009-03-15 02:37:46.011 074 13089.76 535.79 57076.18 88888.00 2009-03-15 02:37:47.011 074 13089.63 535.67 57076.31 88888.00 2009-03-15 02:37:48.011 074 13089.89 535.30 57076.43 88888.00 2009-03-15 02:37:49.011 074 13090.67 535.92 57075.94 88888.00 2009-03-15 02:37:50.011 074 13090.93 535.54 57076.43 88888.00 2009-03-15 02:37:51.011 074 13090.80 535.17 57076.31 88888.00 2009-03-15 02:37:52.011 074 13090.67 535.79 57077.16 88888.00 2009-03-15 02:37:53.011 074 13091.06 535.42 57076.18 88888.00 2009-03-15 02:37:54.011 074 13091.45 536.04 57076.80 88888.00 2009-03-15 02:37:55.011 074 13091.19 535.67 57076.18 88888.00 2009-03-15 02:37:56.011 074 13091.58 535.30 57076.68 88888.00 2009-03-15 02:37:57.011 074 13091.32 535.42 57077.16 88888.00 2009-03-15 02:37:58.011 074 13092.10 535.05 57076.68 88888.00 2009-03-15 02:37:59.011 074 13091.45 535.42 57077.29 88888.00 2009-03-15 02:38:00.011 074 13091.84 535.17 57077.29 88888.00 2009-03-15 02:38:01.011 074 13091.84 535.30 57076.92 88888.00 2009-03-15 02:38:02.011 074 13092.10 535.05 57076.80 88888.00 2009-03-15 02:38:03.011 074 13092.36 535.05 57077.16 88888.00 2009-03-15 02:38:04.011 074 13092.62 534.92 57077.04 88888.00 2009-03-15 02:38:05.011 074 13092.49 535.17 57077.04 88888.00 2009-03-15 02:38:06.011 074 13092.23 534.92 57076.68 88888.00 2009-03-15 02:38:07.011 074 13091.97 535.17 57076.92 88888.00 2009-03-15 02:38:08.011 074 13092.23 534.80 57076.92 88888.00 2009-03-15 02:38:09.011 074 13091.84 534.92 57077.04 88888.00 2009-03-15 02:38:10.011 074 13091.97 534.92 57076.92 88888.00 2009-03-15 02:38:11.011 074 13092.49 534.68 57077.16 88888.00 2009-03-15 02:38:12.011 074 13091.97 534.80 57077.53 88888.00 2009-03-15 02:38:13.011 074 13092.36 534.80 57076.68 88888.00 2009-03-15 02:38:14.011 074 13092.10 534.68 57076.80 88888.00 2009-03-15 02:38:15.011 074 13092.49 534.92 57077.04 88888.00 2009-03-15 02:38:16.011 074 13092.23 534.80 57076.68 88888.00 2009-03-15 02:38:17.011 074 13091.97 535.17 57077.41 88888.00 2009-03-15 02:38:18.011 074 13092.23 534.68 57077.29 88888.00 2009-03-15 02:38:19.011 074 13091.97 534.43 57077.16 88888.00 2009-03-15 02:38:20.011 074 13091.84 535.42 57076.68 88888.00 2009-03-15 02:38:21.011 074 13092.10 535.05 57077.65 88888.00 2009-03-15 02:38:22.011 074 13092.49 534.92 57076.92 88888.00 2009-03-15 02:38:23.011 074 13092.75 534.92 57077.65 88888.00 2009-03-15 02:38:24.011 074 13092.10 534.92 57077.53 88888.00 2009-03-15 02:38:25.011 074 13091.71 534.06 57077.29 88888.00 2009-03-15 02:38:26.011 074 13091.71 534.31 57078.02 88888.00 2009-03-15 02:38:27.011 074 13092.36 534.31 57077.04 88888.00 2009-03-15 02:38:28.011 074 13091.58 534.18 57077.04 88888.00 2009-03-15 02:38:29.011 074 13092.36 534.55 57077.53 88888.00 2009-03-15 02:38:30.011 074 13092.23 534.06 57076.92 88888.00 2009-03-15 02:38:31.011 074 13092.49 534.80 57077.53 88888.00 2009-03-15 02:38:32.011 074 13092.23 534.92 57077.16 88888.00 2009-03-15 02:38:33.011 074 13092.23 535.05 57077.53 88888.00 2009-03-15 02:38:34.011 074 13091.97 535.30 57077.41 88888.00 2009-03-15 02:38:35.011 074 13092.10 535.42 57077.53 88888.00 2009-03-15 02:38:36.011 074 13092.62 534.80 57077.65 88888.00 2009-03-15 02:38:37.011 074 13092.10 535.30 57077.53 88888.00 2009-03-15 02:38:38.011 074 13091.97 535.05 57077.53 88888.00 2009-03-15 02:38:39.011 074 13092.23 534.92 57077.53 88888.00 2009-03-15 02:38:40.011 074 13092.36 534.55 57077.41 88888.00 2009-03-15 02:38:41.011 074 13092.36 535.05 57077.77 88888.00 2009-03-15 02:38:42.011 074 13092.75 534.92 57077.65 88888.00 2009-03-15 02:38:43.011 074 13092.49 535.17 57078.51 88888.00 2009-03-15 02:38:44.011 074 13092.88 535.79 57077.90 88888.00 2009-03-15 02:38:45.011 074 13092.62 535.17 57077.65 88888.00 2009-03-15 02:38:46.011 074 13092.49 535.05 57077.90 88888.00 2009-03-15 02:38:47.010 074 13091.84 535.54 57077.53 88888.00 2009-03-15 02:38:48.010 074 13092.23 535.92 57077.65 88888.00 2009-03-15 02:38:49.010 074 13092.62 535.42 57077.77 88888.00 2009-03-15 02:38:50.010 074 13092.49 535.54 57077.41 88888.00 2009-03-15 02:38:51.010 074 13092.10 535.05 57078.02 88888.00 2009-03-15 02:38:52.010 074 13092.36 535.42 57077.90 88888.00 2009-03-15 02:38:53.010 074 13092.10 535.42 57077.90 88888.00 2009-03-15 02:38:54.010 074 13092.23 534.92 57077.90 88888.00 2009-03-15 02:38:55.010 074 13092.10 535.17 57078.02 88888.00 2009-03-15 02:38:56.010 074 13092.75 535.30 57078.27 88888.00 2009-03-15 02:38:57.010 074 13092.10 535.67 57078.51 88888.00 2009-03-15 02:38:58.010 074 13091.84 535.54 57077.90 88888.00 2009-03-15 02:38:59.010 074 13092.10 535.42 57078.27 88888.00 2009-03-15 02:39:00.010 074 13092.10 535.17 57078.39 88888.00 2009-03-15 02:39:01.010 074 13092.49 535.30 57078.02 88888.00 2009-03-15 02:39:02.010 074 13092.23 535.30 57078.39 88888.00 2009-03-15 02:39:03.010 074 13091.97 533.93 57078.63 88888.00 2009-03-15 02:39:04.010 074 13091.19 534.55 57077.90 88888.00 2009-03-15 02:39:05.010 074 13092.23 534.43 57077.41 88888.00 2009-03-15 02:39:06.010 074 13091.45 534.31 57077.90 88888.00 2009-03-15 02:39:07.010 074 13091.71 534.55 57078.51 88888.00 2009-03-15 02:39:08.010 074 13091.71 534.55 57078.27 88888.00 2009-03-15 02:39:09.010 074 13091.45 535.42 57077.16 88888.00 2009-03-15 02:39:10.010 074 13090.80 534.80 57078.02 88888.00 2009-03-15 02:39:11.010 074 13090.41 534.43 57078.02 88888.00 2009-03-15 02:39:12.010 074 13091.45 534.80 57078.02 88888.00 2009-03-15 02:39:13.010 074 13091.71 534.68 57077.77 88888.00 2009-03-15 02:39:14.010 074 13091.19 535.05 57078.27 88888.00 2009-03-15 02:39:15.010 074 13090.54 535.17 57077.77 88888.00 2009-03-15 02:39:16.010 074 13089.89 535.17 57078.63 88888.00 2009-03-15 02:39:17.010 074 13090.15 534.92 57077.41 88888.00 2009-03-15 02:39:18.010 074 13090.02 535.17 57079.00 88888.00 2009-03-15 02:39:19.010 074 13089.89 534.68 57078.02 88888.00 2009-03-15 02:39:20.010 074 13090.02 535.67 57077.29 88888.00 2009-03-15 02:39:21.010 074 13090.15 535.67 57077.53 88888.00 2009-03-15 02:39:22.010 074 13090.41 535.54 57078.02 88888.00 2009-03-15 02:39:23.010 074 13089.63 535.54 57077.65 88888.00 2009-03-15 02:39:24.010 074 13089.89 536.04 57077.90 88888.00 2009-03-15 02:39:25.010 074 13089.25 535.42 57077.77 88888.00 2009-03-15 02:39:26.010 074 13089.38 537.03 57077.65 88888.00 2009-03-15 02:39:27.010 074 13089.63 536.04 57077.77 88888.00 2009-03-15 02:39:28.010 074 13089.12 536.91 57077.29 88888.00 2009-03-15 02:39:29.010 074 13088.99 536.29 57078.39 88888.00 2009-03-15 02:39:30.010 074 13089.89 536.29 57077.77 88888.00 2009-03-15 02:39:31.010 074 13089.12 536.53 57077.04 88888.00 2009-03-15 02:39:32.010 074 13089.25 536.29 57077.16 88888.00 2009-03-15 02:39:33.010 074 13089.50 537.15 57077.53 88888.00 2009-03-15 02:39:34.010 074 13089.12 537.15 57077.29 88888.00 2009-03-15 02:39:35.010 074 13089.50 536.53 57077.16 88888.00 2009-03-15 02:39:36.010 074 13089.25 537.15 57077.90 88888.00 2009-03-15 02:39:37.010 074 13089.12 536.78 57077.65 88888.00 2009-03-15 02:39:38.010 074 13089.50 536.91 57077.16 88888.00 2009-03-15 02:39:39.010 074 13089.38 536.91 57077.53 88888.00 2009-03-15 02:39:40.010 074 13089.76 537.15 57077.53 88888.00 2009-03-15 02:39:41.010 074 13089.12 536.91 57077.16 88888.00 2009-03-15 02:39:42.010 074 13090.02 536.78 57077.65 88888.00 2009-03-15 02:39:43.010 074 13089.76 536.78 57077.29 88888.00 2009-03-15 02:39:44.010 074 13089.89 537.03 57077.90 88888.00 2009-03-15 02:39:45.010 074 13090.15 537.15 57078.14 88888.00 2009-03-15 02:39:46.010 074 13090.02 536.29 57077.77 88888.00 2009-03-15 02:39:47.010 074 13090.41 537.40 57077.16 88888.00 2009-03-15 02:39:48.010 074 13090.41 536.41 57076.92 88888.00 2009-03-15 02:39:49.010 074 13090.28 536.53 57077.41 88888.00 2009-03-15 02:39:50.010 074 13090.54 536.66 57077.29 88888.00 2009-03-15 02:39:51.010 074 13091.06 537.40 57077.41 88888.00 2009-03-15 02:39:52.010 074 13090.28 536.16 57077.16 88888.00 2009-03-15 02:39:53.010 074 13091.19 536.91 57078.14 88888.00 2009-03-15 02:39:54.010 074 13090.41 536.66 57077.29 88888.00 2009-03-15 02:39:55.010 074 13090.54 536.53 57077.90 88888.00 2009-03-15 02:39:56.010 074 13091.45 537.03 57077.53 88888.00 2009-03-15 02:39:57.010 074 13091.19 535.92 57077.65 88888.00 2009-03-15 02:39:58.010 074 13090.93 536.78 57077.53 88888.00 2009-03-15 02:39:59.010 074 13090.41 536.78 57077.77 88888.00 2009-03-15 02:40:00.010 074 13091.71 536.91 57078.39 88888.00 2009-03-15 02:40:01.010 074 13090.80 536.53 57078.14 88888.00 2009-03-15 02:40:02.010 074 13091.58 536.29 57077.65 88888.00 2009-03-15 02:40:03.010 074 13091.32 536.66 57077.77 88888.00 2009-03-15 02:40:04.010 074 13090.41 536.41 57077.41 88888.00 2009-03-15 02:40:05.010 074 13091.19 537.03 57078.39 88888.00 2009-03-15 02:40:06.010 074 13090.80 536.41 57077.77 88888.00 2009-03-15 02:40:07.010 074 13090.93 535.92 57077.65 88888.00 2009-03-15 02:40:08.010 074 13090.93 536.91 57077.53 88888.00 2009-03-15 02:40:09.010 074 13090.80 536.78 57078.14 88888.00 2009-03-15 02:40:10.010 074 13090.67 536.16 57078.02 88888.00 2009-03-15 02:40:11.010 074 13090.67 536.53 57078.02 88888.00 2009-03-15 02:40:12.010 074 13091.71 536.91 57077.90 88888.00 2009-03-15 02:40:13.010 074 13091.32 535.92 57077.16 88888.00 2009-03-15 02:40:14.010 074 13090.41 536.91 57077.77 88888.00 2009-03-15 02:40:15.010 074 13090.67 536.66 57077.65 88888.00 2009-03-15 02:40:16.010 074 13090.28 535.79 57077.53 88888.00 2009-03-15 02:40:17.010 074 13091.19 536.16 57077.65 88888.00 2009-03-15 02:40:18.010 074 13090.54 536.53 57078.02 88888.00 2009-03-15 02:40:19.010 074 13090.67 535.92 57077.41 88888.00 2009-03-15 02:40:20.010 074 13090.80 535.67 57078.27 88888.00 2009-03-15 02:40:21.010 074 13090.67 535.67 57077.77 88888.00 2009-03-15 02:40:22.010 074 13091.32 536.41 57078.51 88888.00 2009-03-15 02:40:23.010 074 13090.41 536.16 57077.29 88888.00 2009-03-15 02:40:24.010 074 13090.93 535.54 57078.14 88888.00 2009-03-15 02:40:25.010 074 13090.93 536.04 57077.90 88888.00 2009-03-15 02:40:26.010 074 13090.15 535.79 57077.90 88888.00 2009-03-15 02:40:27.010 074 13090.80 536.29 57077.65 88888.00 2009-03-15 02:40:28.010 074 13090.80 535.92 57077.77 88888.00 2009-03-15 02:40:29.010 074 13091.45 535.79 57077.41 88888.00 2009-03-15 02:40:30.010 074 13090.93 536.04 57077.53 88888.00 2009-03-15 02:40:31.010 074 13091.45 535.79 57077.16 88888.00 2009-03-15 02:40:32.010 074 13091.45 535.92 57077.04 88888.00 2009-03-15 02:40:33.010 074 13090.80 536.29 57078.02 88888.00 2009-03-15 02:40:34.010 074 13090.80 536.04 57077.65 88888.00 2009-03-15 02:40:35.010 074 13090.93 535.42 57077.77 88888.00 2009-03-15 02:40:36.010 074 13091.19 535.67 57077.16 88888.00 2009-03-15 02:40:37.010 074 13090.67 535.92 57077.77 88888.00 2009-03-15 02:40:38.010 074 13090.41 535.67 57077.53 88888.00 2009-03-15 02:40:39.010 074 13091.19 536.41 57077.65 88888.00 2009-03-15 02:40:40.010 074 13090.67 536.04 57077.29 88888.00 2009-03-15 02:40:41.010 074 13090.15 535.42 57078.14 88888.00 2009-03-15 02:40:42.010 074 13090.93 535.54 57077.29 88888.00 2009-03-15 02:40:43.010 074 13090.54 536.04 57077.90 88888.00 2009-03-15 02:40:44.010 074 13090.28 536.04 57078.02 88888.00 2009-03-15 02:40:45.010 074 13090.28 536.29 57077.53 88888.00 2009-03-15 02:40:46.010 074 13090.28 535.92 57077.65 88888.00 2009-03-15 02:40:47.010 074 13089.63 536.29 57077.16 88888.00 2009-03-15 02:40:48.010 074 13090.28 536.04 57076.92 88888.00 2009-03-15 02:40:49.010 074 13090.41 536.29 57077.90 88888.00 2009-03-15 02:40:50.010 074 13089.89 536.41 57077.53 88888.00 2009-03-15 02:40:51.010 074 13089.63 536.53 57077.53 88888.00 2009-03-15 02:40:52.010 074 13089.63 536.29 57077.53 88888.00 2009-03-15 02:40:53.010 074 13090.15 536.29 57077.41 88888.00 2009-03-15 02:40:54.010 074 13090.02 536.53 57077.53 88888.00 2009-03-15 02:40:55.010 074 13089.89 536.41 57077.53 88888.00 2009-03-15 02:40:56.010 074 13089.50 536.91 57077.77 88888.00 2009-03-15 02:40:57.010 074 13089.89 536.66 57077.65 88888.00 2009-03-15 02:40:58.010 074 13089.89 537.65 57077.41 88888.00 2009-03-15 02:40:59.010 074 13090.28 537.28 57077.04 88888.00 2009-03-15 02:41:00.010 074 13090.15 537.28 57078.02 88888.00 2009-03-15 02:41:01.010 074 13089.12 537.15 57077.16 88888.00 2009-03-15 02:41:02.010 074 13090.28 538.02 57077.41 88888.00 2009-03-15 02:41:03.010 074 13090.41 537.53 57078.02 88888.00 2009-03-15 02:41:04.010 074 13089.76 537.53 57078.02 88888.00 2009-03-15 02:41:05.010 074 13090.15 537.28 57077.65 88888.00 2009-03-15 02:41:06.010 074 13088.99 537.65 57077.16 88888.00 2009-03-15 02:41:07.010 074 13089.12 537.03 57078.02 88888.00 2009-03-15 02:41:08.010 074 13089.12 537.65 57078.02 88888.00 2009-03-15 02:41:09.010 074 13089.89 537.28 57077.65 88888.00 2009-03-15 02:41:10.010 074 13089.12 537.90 57077.65 88888.00 2009-03-15 02:41:11.010 074 13088.99 538.02 57077.77 88888.00 2009-03-15 02:41:12.010 074 13088.86 537.65 57077.65 88888.00 2009-03-15 02:41:13.010 074 13088.73 537.40 57077.29 88888.00 2009-03-15 02:41:14.010 074 13088.21 537.77 57077.90 88888.00 2009-03-15 02:41:15.010 074 13087.95 538.39 57077.77 88888.00 2009-03-15 02:41:16.010 074 13087.95 537.65 57077.65 88888.00 2009-03-15 02:41:17.010 074 13087.95 538.14 57077.41 88888.00 2009-03-15 02:41:18.010 074 13088.21 538.14 57077.65 88888.00 2009-03-15 02:41:19.010 074 13087.56 538.14 57077.04 88888.00 2009-03-15 02:41:20.010 074 13088.34 538.89 57076.55 88888.00 2009-03-15 02:41:21.010 074 13087.43 537.77 57077.04 88888.00 2009-03-15 02:41:22.010 074 13087.17 538.64 57077.41 88888.00 2009-03-15 02:41:23.010 074 13088.34 538.64 57077.04 88888.00 2009-03-15 02:41:24.010 074 13087.69 538.64 57077.77 88888.00 2009-03-15 02:41:25.010 074 13087.56 539.26 57077.41 88888.00 2009-03-15 02:41:26.010 074 13087.56 538.52 57077.04 88888.00 2009-03-15 02:41:27.010 074 13087.82 538.14 57077.53 88888.00 2009-03-15 02:41:28.010 074 13087.30 538.76 57077.53 88888.00 2009-03-15 02:41:29.010 074 13087.30 538.27 57076.92 88888.00 2009-03-15 02:41:30.010 074 13087.04 538.64 57077.16 88888.00 2009-03-15 02:41:31.010 074 13087.56 538.39 57077.29 88888.00 2009-03-15 02:41:32.010 074 13087.17 538.76 57077.04 88888.00 2009-03-15 02:41:33.010 074 13087.56 539.26 57076.92 88888.00 2009-03-15 02:41:34.010 074 13085.87 538.89 57077.29 88888.00 2009-03-15 02:41:35.010 074 13086.78 539.01 57076.55 88888.00 2009-03-15 02:41:36.010 074 13086.39 538.76 57076.55 88888.00 2009-03-15 02:41:37.010 074 13086.26 538.52 57077.41 88888.00 2009-03-15 02:41:38.010 074 13086.65 538.52 57076.92 88888.00 2009-03-15 02:41:39.010 074 13086.00 538.64 57076.92 88888.00 2009-03-15 02:41:40.010 074 13085.74 540.13 57077.29 88888.00 2009-03-15 02:41:41.010 074 13086.26 539.38 57077.16 88888.00 2009-03-15 02:41:42.010 074 13086.39 539.75 57077.04 88888.00 2009-03-15 02:41:43.010 074 13086.39 539.51 57077.16 88888.00 2009-03-15 02:41:44.010 074 13085.87 539.38 57076.92 88888.00 2009-03-15 02:41:45.010 074 13085.61 539.26 57076.92 88888.00 2009-03-15 02:41:46.010 074 13085.87 539.26 57076.92 88888.00 2009-03-15 02:41:47.010 074 13086.26 539.51 57077.16 88888.00 2009-03-15 02:41:48.010 074 13086.52 540.37 57077.90 88888.00 2009-03-15 02:41:49.010 074 13086.39 539.88 57076.55 88888.00 2009-03-15 02:41:50.010 074 13087.17 540.13 57076.92 88888.00 2009-03-15 02:41:51.010 074 13087.17 539.88 57077.29 88888.00 2009-03-15 02:41:52.010 074 13086.91 540.25 57077.16 88888.00 2009-03-15 02:41:53.010 074 13087.43 540.37 57077.29 88888.00 2009-03-15 02:41:54.010 074 13087.82 540.87 57077.29 88888.00 2009-03-15 02:41:55.010 074 13087.17 540.50 57076.68 88888.00 2009-03-15 02:41:56.010 074 13087.56 541.12 57077.04 88888.00 2009-03-15 02:41:57.010 074 13087.30 540.62 57078.02 88888.00 2009-03-15 02:41:58.010 074 13088.08 540.25 57077.90 88888.00 2009-03-15 02:41:59.010 074 13088.21 541.12 57076.92 88888.00 2009-03-15 02:42:00.010 074 13088.21 541.24 57077.90 88888.00 2009-03-15 02:42:01.010 074 13089.12 541.98 57077.53 88888.00 2009-03-15 02:42:02.010 074 13088.60 541.74 57076.31 88888.00 2009-03-15 02:42:03.010 074 13089.12 540.75 57076.55 88888.00 2009-03-15 02:42:04.010 074 13088.99 541.24 57077.16 88888.00 2009-03-15 02:42:05.010 074 13089.63 541.49 57077.16 88888.00 2009-03-15 02:42:06.010 074 13089.38 541.49 57077.41 88888.00 2009-03-15 02:42:07.010 074 13089.12 541.61 57077.41 88888.00 2009-03-15 02:42:08.010 074 13089.38 541.61 57077.53 88888.00 2009-03-15 02:42:09.010 074 13089.76 541.61 57077.65 88888.00 2009-03-15 02:42:10.010 074 13089.25 541.98 57077.90 88888.00 2009-03-15 02:42:11.010 074 13089.63 541.98 57078.14 88888.00 2009-03-15 02:42:12.010 074 13089.12 541.74 57077.90 88888.00 2009-03-15 02:42:13.010 074 13089.25 541.49 57077.65 88888.00 2009-03-15 02:42:14.010 074 13089.38 541.98 57078.14 88888.00 2009-03-15 02:42:15.010 074 13089.12 541.12 57078.51 88888.00 2009-03-15 02:42:16.010 074 13089.38 541.98 57078.27 88888.00 2009-03-15 02:42:17.010 074 13089.50 541.74 57078.27 88888.00 2009-03-15 02:42:18.010 074 13088.73 542.36 57078.27 88888.00 2009-03-15 02:42:19.010 074 13089.38 541.74 57078.39 88888.00 2009-03-15 02:42:20.010 074 13088.73 542.11 57078.51 88888.00 2009-03-15 02:42:21.010 074 13089.38 541.98 57078.39 88888.00 2009-03-15 02:42:22.010 074 13089.12 541.74 57078.63 88888.00 2009-03-15 02:42:23.010 074 13088.99 541.49 57078.75 88888.00 2009-03-15 02:42:24.010 074 13089.12 541.49 57078.75 88888.00 2009-03-15 02:42:25.010 074 13088.73 541.12 57078.39 88888.00 2009-03-15 02:42:26.010 074 13088.73 541.12 57077.90 88888.00 2009-03-15 02:42:27.010 074 13089.12 541.12 57077.77 88888.00 2009-03-15 02:42:28.010 074 13089.50 542.11 57077.65 88888.00 2009-03-15 02:42:29.010 074 13089.25 541.24 57078.27 88888.00 2009-03-15 02:42:30.010 074 13089.12 541.49 57078.02 88888.00 2009-03-15 02:42:31.010 074 13089.38 541.36 57078.27 88888.00 2009-03-15 02:42:32.010 074 13089.12 541.12 57078.51 88888.00 2009-03-15 02:42:33.010 074 13089.38 541.86 57078.39 88888.00 2009-03-15 02:42:34.010 074 13088.73 541.36 57078.75 88888.00 2009-03-15 02:42:35.010 074 13089.25 540.99 57078.51 88888.00 2009-03-15 02:42:36.010 074 13089.12 541.36 57078.02 88888.00 2009-03-15 02:42:37.010 074 13088.73 541.74 57078.02 88888.00 2009-03-15 02:42:38.010 074 13089.50 541.49 57078.63 88888.00 2009-03-15 02:42:39.010 074 13088.47 541.36 57078.14 88888.00 2009-03-15 02:42:40.010 074 13088.60 541.24 57079.00 88888.00 2009-03-15 02:42:41.010 074 13089.38 541.74 57078.51 88888.00 2009-03-15 02:42:42.010 074 13088.86 542.48 57078.02 88888.00 2009-03-15 02:42:43.010 074 13088.86 541.24 57079.24 88888.00 2009-03-15 02:42:44.010 074 13088.60 542.36 57078.88 88888.00 2009-03-15 02:42:45.010 074 13087.82 542.85 57078.51 88888.00 2009-03-15 02:42:46.010 074 13087.95 542.60 57079.36 88888.00 2009-03-15 02:42:47.010 074 13087.82 542.73 57079.61 88888.00 2009-03-15 02:42:48.010 074 13087.69 542.48 57078.88 88888.00 2009-03-15 02:42:49.010 074 13087.30 543.10 57079.98 88888.00 2009-03-15 02:42:50.010 074 13087.17 543.72 57078.88 88888.00 2009-03-15 02:42:51.010 074 13087.56 542.85 57079.12 88888.00 2009-03-15 02:42:52.010 074 13087.56 543.22 57079.12 88888.00 2009-03-15 02:42:53.010 074 13087.43 543.47 57079.49 88888.00 2009-03-15 02:42:54.010 074 13086.78 543.72 57079.98 88888.00 2009-03-15 02:42:55.010 074 13086.78 543.72 57078.63 88888.00 2009-03-15 02:42:56.010 074 13087.56 543.59 57079.36 88888.00 2009-03-15 02:42:57.010 074 13087.43 543.72 57079.12 88888.00 2009-03-15 02:42:58.010 074 13087.17 544.21 57078.88 88888.00 2009-03-15 02:42:59.010 074 13087.43 543.84 57078.63 88888.00 2009-03-15 02:43:00.010 074 13087.82 543.84 57078.39 88888.00 2009-03-15 02:43:01.010 074 13087.95 543.72 57079.49 88888.00 2009-03-15 02:43:02.010 074 13087.95 544.21 57079.49 88888.00 2009-03-15 02:43:03.010 074 13088.21 544.71 57079.85 88888.00 2009-03-15 02:43:04.010 074 13087.69 544.46 57079.36 88888.00 2009-03-15 02:43:05.010 074 13088.21 544.46 57079.12 88888.00 2009-03-15 02:43:06.010 074 13088.47 544.34 57080.22 88888.00 2009-03-15 02:43:07.010 074 13088.60 544.09 57080.22 88888.00 2009-03-15 02:43:08.010 074 13088.86 544.34 57079.61 88888.00 2009-03-15 02:43:09.010 074 13088.73 544.34 57079.12 88888.00 2009-03-15 02:43:10.010 074 13088.60 544.59 57079.85 88888.00 2009-03-15 02:43:11.010 074 13088.99 544.83 57080.10 88888.00 2009-03-15 02:43:12.010 074 13087.95 545.33 57079.61 88888.00 2009-03-15 02:43:13.010 074 13088.86 544.71 57079.61 88888.00 2009-03-15 02:43:14.010 074 13087.82 545.20 57080.34 88888.00 2009-03-15 02:43:15.010 074 13088.21 545.08 57080.34 88888.00 2009-03-15 02:43:16.010 074 13088.47 545.45 57080.71 88888.00 2009-03-15 02:43:17.010 074 13088.21 545.58 57080.83 88888.00 2009-03-15 02:43:18.010 074 13088.47 545.33 57080.22 88888.00 2009-03-15 02:43:19.010 074 13088.21 545.20 57080.34 88888.00 2009-03-15 02:43:20.010 074 13087.82 545.82 57080.71 88888.00 2009-03-15 02:43:21.010 074 13087.69 545.45 57079.98 88888.00 2009-03-15 02:43:22.010 074 13087.04 545.95 57080.10 88888.00 2009-03-15 02:43:23.010 074 13086.91 545.58 57080.10 88888.00 2009-03-15 02:43:24.010 074 13087.69 545.33 57079.85 88888.00 2009-03-15 02:43:25.010 074 13086.91 545.95 57080.10 88888.00 2009-03-15 02:43:26.010 074 13087.04 545.95 57079.98 88888.00 2009-03-15 02:43:27.010 074 13087.04 545.82 57080.71 88888.00 2009-03-15 02:43:28.010 074 13086.91 545.20 57080.22 88888.00 2009-03-15 02:43:29.010 074 13086.13 545.95 57080.10 88888.00 2009-03-15 02:43:30.010 074 13086.52 545.70 57080.46 88888.00 2009-03-15 02:43:31.010 074 13086.39 546.07 57079.98 88888.00 2009-03-15 02:43:32.010 074 13086.78 545.70 57080.22 88888.00 2009-03-15 02:43:33.010 074 13086.52 546.44 57079.98 88888.00 2009-03-15 02:43:34.010 074 13086.39 546.32 57079.73 88888.00 2009-03-15 02:43:35.010 074 13086.78 546.44 57080.10 88888.00 2009-03-15 02:43:36.010 074 13087.30 546.32 57080.59 88888.00 2009-03-15 02:43:37.010 074 13086.52 546.44 57080.22 88888.00 2009-03-15 02:43:38.010 074 13087.56 546.20 57080.34 88888.00 2009-03-15 02:43:39.010 074 13087.56 546.20 57080.34 88888.00 2009-03-15 02:43:40.010 074 13087.43 546.44 57079.98 88888.00 2009-03-15 02:43:41.010 074 13087.95 546.81 57080.10 88888.00 2009-03-15 02:43:42.010 074 13087.56 546.81 57079.73 88888.00 2009-03-15 02:43:43.010 074 13087.82 546.44 57080.83 88888.00 2009-03-15 02:43:44.010 074 13087.95 546.94 57080.34 88888.00 2009-03-15 02:43:45.010 074 13087.95 546.94 57080.59 88888.00 2009-03-15 02:43:46.010 074 13088.08 547.31 57080.59 88888.00 2009-03-15 02:43:47.010 074 13088.60 547.31 57080.59 88888.00 2009-03-15 02:43:48.010 074 13089.38 547.43 57080.59 88888.00 2009-03-15 02:43:49.010 074 13089.12 547.31 57081.07 88888.00 2009-03-15 02:43:50.010 074 13088.99 547.43 57081.07 88888.00 2009-03-15 02:43:51.010 074 13089.50 548.30 57080.95 88888.00 2009-03-15 02:43:52.010 074 13090.54 547.93 57081.07 88888.00 2009-03-15 02:43:53.010 074 13090.15 547.93 57081.20 88888.00 2009-03-15 02:43:54.010 074 13089.89 548.80 57081.07 88888.00 2009-03-15 02:43:55.010 074 13089.63 548.80 57081.20 88888.00 2009-03-15 02:43:56.010 074 13090.15 548.67 57081.44 88888.00 2009-03-15 02:43:57.010 074 13090.28 548.18 57081.57 88888.00 2009-03-15 02:43:58.010 074 13089.76 549.17 57081.07 88888.00 2009-03-15 02:43:59.010 074 13090.02 549.17 57080.83 88888.00 2009-03-15 02:44:00.010 074 13090.28 549.04 57080.83 88888.00 2009-03-15 02:44:01.010 074 13090.15 549.04 57081.20 88888.00 2009-03-15 02:44:02.010 074 13090.93 549.91 57081.93 88888.00 2009-03-15 02:44:03.010 074 13090.15 549.79 57081.69 88888.00 2009-03-15 02:44:04.010 074 13090.80 549.66 57081.07 88888.00 2009-03-15 02:44:05.010 074 13090.41 550.03 57081.07 88888.00 2009-03-15 02:44:06.010 074 13090.28 549.54 57081.57 88888.00 2009-03-15 02:44:07.010 074 13090.41 550.16 57080.83 88888.00 2009-03-15 02:44:08.010 074 13090.67 550.16 57081.07 88888.00 2009-03-15 02:44:09.010 074 13091.06 549.79 57081.07 88888.00 2009-03-15 02:44:10.010 074 13090.54 549.66 57081.44 88888.00 2009-03-15 02:44:11.010 074 13091.06 550.28 57080.95 88888.00 2009-03-15 02:44:12.010 074 13091.97 550.03 57080.71 88888.00 2009-03-15 02:44:13.010 074 13091.32 550.78 57081.32 88888.00 2009-03-15 02:44:14.010 074 13092.23 550.28 57080.95 88888.00 2009-03-15 02:44:15.010 074 13091.45 550.28 57081.07 88888.00 2009-03-15 02:44:16.010 074 13092.10 550.28 57080.71 88888.00 2009-03-15 02:44:17.010 074 13092.36 550.28 57080.46 88888.00 2009-03-15 02:44:18.010 074 13092.10 550.41 57080.59 88888.00 2009-03-15 02:44:19.010 074 13092.36 550.16 57080.34 88888.00 2009-03-15 02:44:20.010 074 13092.36 550.41 57080.22 88888.00 2009-03-15 02:44:21.010 074 13092.10 550.53 57080.46 88888.00 2009-03-15 02:44:22.010 074 13092.23 550.65 57080.95 88888.00 2009-03-15 02:44:23.010 074 13092.36 550.16 57080.59 88888.00 2009-03-15 02:44:24.010 074 13092.49 549.79 57080.71 88888.00 2009-03-15 02:44:25.010 074 13092.49 550.16 57080.34 88888.00 2009-03-15 02:44:26.010 074 13091.97 549.66 57080.59 88888.00 2009-03-15 02:44:27.010 074 13091.84 549.42 57080.46 88888.00 2009-03-15 02:44:28.010 074 13092.10 549.54 57080.10 88888.00 2009-03-15 02:44:29.010 074 13091.45 549.17 57080.10 88888.00 2009-03-15 02:44:30.010 074 13092.36 549.17 57079.85 88888.00 2009-03-15 02:44:31.010 074 13092.23 549.79 57080.46 88888.00 2009-03-15 02:44:32.010 074 13091.45 550.16 57079.85 88888.00 2009-03-15 02:44:33.010 074 13091.32 549.91 57080.10 88888.00 2009-03-15 02:44:34.010 074 13091.84 549.42 57079.49 88888.00 2009-03-15 02:44:35.010 074 13090.54 549.29 57079.36 88888.00 2009-03-15 02:44:36.010 074 13090.80 549.42 57079.98 88888.00 2009-03-15 02:44:37.010 074 13090.80 549.29 57079.24 88888.00 2009-03-15 02:44:38.010 074 13091.71 549.79 57079.73 88888.00 2009-03-15 02:44:39.010 074 13091.71 549.17 57079.24 88888.00 2009-03-15 02:44:40.010 074 13090.67 549.42 57079.61 88888.00 2009-03-15 02:44:41.010 074 13090.93 549.04 57079.73 88888.00 2009-03-15 02:44:42.010 074 13091.32 549.42 57079.00 88888.00 2009-03-15 02:44:43.010 074 13091.97 549.04 57078.88 88888.00 2009-03-15 02:44:44.010 074 13091.58 549.54 57079.12 88888.00 2009-03-15 02:44:45.010 074 13091.19 549.42 57078.51 88888.00 2009-03-15 02:44:46.010 074 13091.58 549.79 57079.36 88888.00 2009-03-15 02:44:47.010 074 13091.58 549.79 57079.24 88888.00 2009-03-15 02:44:48.010 074 13092.36 549.66 57079.36 88888.00 2009-03-15 02:44:49.010 074 13092.75 549.66 57078.88 88888.00 2009-03-15 02:44:50.010 074 13092.10 549.54 57078.51 88888.00 2009-03-15 02:44:51.010 074 13092.36 550.16 57079.61 88888.00 2009-03-15 02:44:52.010 074 13093.40 550.03 57078.63 88888.00 2009-03-15 02:44:53.010 074 13093.01 549.91 57079.24 88888.00 2009-03-15 02:44:54.010 074 13093.14 549.91 57079.49 88888.00 2009-03-15 02:44:55.010 074 13092.88 550.53 57079.49 88888.00 2009-03-15 02:44:56.010 074 13093.14 549.79 57079.36 88888.00 2009-03-15 02:44:57.010 074 13093.79 550.65 57078.63 88888.00 2009-03-15 02:44:58.010 074 13094.05 550.28 57079.24 88888.00 2009-03-15 02:44:59.010 074 13093.66 550.90 57079.36 88888.00 2009-03-15 02:45:00.010 074 13094.18 550.78 57079.36 88888.00 2009-03-15 02:45:01.010 074 13094.18 550.90 57079.49 88888.00 2009-03-15 02:45:02.010 074 13094.31 550.90 57079.61 88888.00 2009-03-15 02:45:03.010 074 13093.79 551.03 57079.24 88888.00 2009-03-15 02:45:04.010 074 13094.05 550.90 57079.61 88888.00 2009-03-15 02:45:05.010 074 13094.57 551.15 57079.73 88888.00 2009-03-15 02:45:06.010 074 13093.79 551.89 57079.00 88888.00 2009-03-15 02:45:07.010 074 13094.57 550.78 57079.00 88888.00 2009-03-15 02:45:08.010 074 13093.79 551.03 57079.12 88888.00 2009-03-15 02:45:09.010 074 13093.66 551.40 57078.63 88888.00 2009-03-15 02:45:10.010 074 13093.92 551.15 57078.88 88888.00 2009-03-15 02:45:11.010 074 13094.83 551.40 57079.73 88888.00 2009-03-15 02:45:12.010 074 13094.18 551.64 57079.61 88888.00 2009-03-15 02:45:13.010 074 13094.31 550.65 57078.88 88888.00 2009-03-15 02:45:14.010 074 13093.79 551.40 57078.51 88888.00 2009-03-15 02:45:15.010 074 13093.53 551.27 57079.24 88888.00 2009-03-15 02:45:16.010 074 13093.53 552.02 57079.00 88888.00 2009-03-15 02:45:17.010 074 13093.53 550.78 57078.51 88888.00 2009-03-15 02:45:18.010 074 13093.79 551.03 57078.88 88888.00 2009-03-15 02:45:19.010 074 13093.92 550.90 57078.88 88888.00 2009-03-15 02:45:20.010 074 13092.62 551.89 57079.00 88888.00 2009-03-15 02:45:21.010 074 13092.62 551.52 57078.51 88888.00 2009-03-15 02:45:22.010 074 13092.75 551.40 57078.51 88888.00 2009-03-15 02:45:23.010 074 13092.62 551.15 57078.02 88888.00 2009-03-15 02:45:24.010 074 13093.79 550.65 57078.51 88888.00 2009-03-15 02:45:25.010 074 13092.49 550.65 57078.02 88888.00 2009-03-15 02:45:26.010 074 13093.01 550.41 57078.14 88888.00 2009-03-15 02:45:27.010 074 13092.62 550.78 57078.39 88888.00 2009-03-15 02:45:28.010 074 13092.10 549.91 57077.90 88888.00 2009-03-15 02:45:29.010 074 13093.14 550.16 57077.41 88888.00 2009-03-15 02:45:30.010 074 13093.01 549.91 57077.65 88888.00 2009-03-15 02:45:31.010 074 13092.49 550.28 57077.90 88888.00 2009-03-15 02:45:32.010 074 13093.14 550.41 57077.29 88888.00 2009-03-15 02:45:33.010 074 13093.40 550.65 57078.14 88888.00 2009-03-15 02:45:34.010 074 13092.62 550.53 57077.65 88888.00 2009-03-15 02:45:35.010 074 13093.01 550.41 57077.65 88888.00 2009-03-15 02:45:36.010 074 13093.27 550.53 57077.53 88888.00 2009-03-15 02:45:37.010 074 13092.88 550.28 57077.77 88888.00 2009-03-15 02:45:38.010 074 13093.27 550.03 57077.77 88888.00 2009-03-15 02:45:39.010 074 13092.62 550.28 57077.53 88888.00 2009-03-15 02:45:40.010 074 13093.40 550.65 57077.41 88888.00 2009-03-15 02:45:41.010 074 13092.88 550.16 57077.77 88888.00 2009-03-15 02:45:42.010 074 13093.40 550.28 57077.65 88888.00 2009-03-15 02:45:43.010 074 13093.53 550.41 57077.16 88888.00 2009-03-15 02:45:44.010 074 13093.66 550.90 57077.16 88888.00 2009-03-15 02:45:45.010 074 13094.31 550.28 57076.80 88888.00 2009-03-15 02:45:46.010 074 13093.53 550.90 57077.29 88888.00 2009-03-15 02:45:47.010 074 13094.83 550.53 57076.92 88888.00 2009-03-15 02:45:48.010 074 13094.70 550.53 57077.16 88888.00 2009-03-15 02:45:49.010 074 13094.18 549.91 57077.16 88888.00 2009-03-15 02:45:50.010 074 13095.35 549.91 57077.77 88888.00 2009-03-15 02:45:51.010 074 13094.57 550.28 57077.16 88888.00 2009-03-15 02:45:52.010 074 13095.09 550.28 57077.53 88888.00 2009-03-15 02:45:53.010 074 13095.61 550.78 57077.29 88888.00 2009-03-15 02:45:54.010 074 13094.70 550.65 57076.80 88888.00 2009-03-15 02:45:55.010 074 13095.87 550.41 57076.92 88888.00 2009-03-15 02:45:56.010 074 13096.00 549.79 57077.16 88888.00 2009-03-15 02:45:57.010 074 13095.35 549.91 57076.55 88888.00 2009-03-15 02:45:58.010 074 13096.13 549.29 57077.90 88888.00 2009-03-15 02:45:59.010 074 13095.48 549.54 57077.16 88888.00 2009-03-15 02:46:00.010 074 13095.87 548.67 57077.65 88888.00 2009-03-15 02:46:01.010 074 13095.74 549.54 57077.04 88888.00 2009-03-15 02:46:02.010 074 13096.26 549.29 57076.68 88888.00 2009-03-15 02:46:03.010 074 13096.26 549.42 57076.80 88888.00 2009-03-15 02:46:04.010 074 13096.26 549.66 57076.43 88888.00 2009-03-15 02:46:05.010 074 13095.74 549.29 57076.68 88888.00 2009-03-15 02:46:06.010 074 13095.87 548.55 57076.68 88888.00 2009-03-15 02:46:07.010 074 13095.48 549.04 57076.68 88888.00 2009-03-15 02:46:08.010 074 13096.00 549.29 57076.80 88888.00 2009-03-15 02:46:09.010 074 13096.26 548.67 57076.43 88888.00 2009-03-15 02:46:10.010 074 13096.52 549.04 57076.92 88888.00 2009-03-15 02:46:11.010 074 13096.52 549.54 57076.80 88888.00 2009-03-15 02:46:12.010 074 13096.26 548.80 57076.18 88888.00 2009-03-15 02:46:13.010 074 13096.13 548.92 57075.45 88888.00 2009-03-15 02:46:14.010 074 13096.39 549.29 57075.45 88888.00 2009-03-15 02:46:15.010 074 13096.00 550.03 57076.06 88888.00 2009-03-15 02:46:16.010 074 13096.39 549.42 57075.82 88888.00 2009-03-15 02:46:17.010 074 13095.74 549.29 57075.94 88888.00 2009-03-15 02:46:18.010 074 13096.13 549.29 57075.70 88888.00 2009-03-15 02:46:19.010 074 13096.00 549.79 57075.82 88888.00 2009-03-15 02:46:20.010 074 13096.00 549.54 57075.45 88888.00 2009-03-15 02:46:21.010 074 13095.22 549.29 57075.33 88888.00 2009-03-15 02:46:22.010 074 13095.22 551.15 57076.31 88888.00 2009-03-15 02:46:23.010 074 13096.13 550.41 57075.45 88888.00 2009-03-15 02:46:24.010 074 13096.13 550.16 57075.33 88888.00 2009-03-15 02:46:25.010 074 13096.00 550.53 57075.82 88888.00 2009-03-15 02:46:26.010 074 13095.35 550.16 57075.57 88888.00 2009-03-15 02:46:27.010 074 13095.87 550.65 57075.82 88888.00 2009-03-15 02:46:28.010 074 13095.35 550.41 57075.57 88888.00 2009-03-15 02:46:29.010 074 13094.96 550.53 57075.33 88888.00 2009-03-15 02:46:30.010 074 13095.35 550.65 57075.70 88888.00 2009-03-15 02:46:31.010 074 13095.09 550.65 57075.33 88888.00 2009-03-15 02:46:32.010 074 13095.09 550.65 57075.21 88888.00 2009-03-15 02:46:33.010 074 13095.22 551.27 57075.33 88888.00 2009-03-15 02:46:34.010 074 13095.09 551.15 57075.33 88888.00 2009-03-15 02:46:35.010 074 13095.35 550.78 57075.82 88888.00 2009-03-15 02:46:36.010 074 13095.61 550.65 57075.45 88888.00 2009-03-15 02:46:37.010 074 13095.09 550.65 57074.84 88888.00 2009-03-15 02:46:38.010 074 13095.09 551.52 57075.33 88888.00 2009-03-15 02:46:39.010 074 13094.57 551.64 57075.45 88888.00 2009-03-15 02:46:40.010 074 13094.70 551.15 57074.96 88888.00 2009-03-15 02:46:41.010 074 13094.31 550.90 57074.96 88888.00 2009-03-15 02:46:42.010 074 13093.92 551.03 57075.09 88888.00 2009-03-15 02:46:43.010 074 13094.18 551.40 57074.84 88888.00 2009-03-15 02:46:44.010 074 13093.53 550.78 57074.84 88888.00 2009-03-15 02:46:45.010 074 13094.05 551.52 57075.21 88888.00 2009-03-15 02:46:46.010 074 13093.79 551.77 57074.96 88888.00 2009-03-15 02:46:47.010 074 13093.92 552.02 57074.60 88888.00 2009-03-15 02:46:48.010 074 13093.53 551.03 57074.60 88888.00 2009-03-15 02:46:49.010 074 13093.27 551.52 57074.72 88888.00 2009-03-15 02:46:50.010 074 13094.05 550.90 57074.72 88888.00 2009-03-15 02:46:51.010 074 13093.66 551.52 57074.84 88888.00 2009-03-15 02:46:52.010 074 13091.97 551.64 57074.11 88888.00 2009-03-15 02:46:53.010 074 13092.88 552.02 57074.23 88888.00 2009-03-15 02:46:54.010 074 13092.88 551.89 57074.35 88888.00 2009-03-15 02:46:55.010 074 13093.40 552.02 57073.74 88888.00 2009-03-15 02:46:56.010 074 13093.27 552.14 57073.62 88888.00 2009-03-15 02:46:57.010 074 13091.84 551.77 57073.86 88888.00 2009-03-15 02:46:58.010 074 13092.36 551.64 57074.23 88888.00 2009-03-15 02:46:59.010 074 13092.88 552.26 57074.23 88888.00 2009-03-15 02:47:00.010 074 13092.49 551.89 57073.74 88888.00 2009-03-15 02:47:01.010 074 13092.23 551.64 57073.86 88888.00 2009-03-15 02:47:02.010 074 13092.88 551.89 57073.38 88888.00 2009-03-15 02:47:03.010 074 13091.84 552.14 57073.86 88888.00 2009-03-15 02:47:04.010 074 13092.62 552.02 57073.62 88888.00 2009-03-15 02:47:05.010 074 13091.97 552.02 57073.38 88888.00 2009-03-15 02:47:06.010 074 13091.97 552.39 57073.13 88888.00 2009-03-15 02:47:07.010 074 13091.45 552.02 57072.76 88888.00 2009-03-15 02:47:08.010 074 13091.32 552.51 57073.50 88888.00 2009-03-15 02:47:09.010 074 13091.06 552.88 57073.62 88888.00 2009-03-15 02:47:10.010 074 13091.45 553.63 57072.88 88888.00 2009-03-15 02:47:11.010 074 13091.45 553.25 57072.52 88888.00 2009-03-15 02:47:12.010 074 13091.06 553.50 57072.88 88888.00 2009-03-15 02:47:13.010 074 13090.93 554.00 57072.52 88888.00 2009-03-15 02:47:14.010 074 13090.41 554.00 57072.39 88888.00 2009-03-15 02:47:15.010 074 13090.02 553.87 57071.79 88888.00 2009-03-15 02:47:16.010 074 13089.38 554.37 57071.66 88888.00 2009-03-15 02:47:17.010 074 13089.50 554.37 57071.05 88888.00 2009-03-15 02:47:18.010 074 13089.63 554.99 57071.29 88888.00 2009-03-15 02:47:19.010 074 13089.50 555.36 57070.68 88888.00 2009-03-15 02:47:20.010 074 13088.73 555.11 57070.56 88888.00 2009-03-15 02:47:21.010 074 13089.50 554.99 57071.05 88888.00 2009-03-15 02:47:22.010 074 13090.15 556.35 57071.29 88888.00 2009-03-15 02:47:23.010 074 13089.38 555.98 57071.29 88888.00 2009-03-15 02:47:24.010 074 13089.63 556.35 57070.32 88888.00 2009-03-15 02:47:25.010 074 13089.63 557.09 57070.93 88888.00 2009-03-15 02:47:26.010 074 13089.38 557.22 57070.56 88888.00 2009-03-15 02:47:27.010 074 13089.63 557.84 57070.07 88888.00 2009-03-15 02:47:28.010 074 13090.54 556.97 57070.44 88888.00 2009-03-15 02:47:29.010 074 13090.93 558.58 57070.32 88888.00 2009-03-15 02:47:30.010 074 13090.80 557.84 57069.83 88888.00 2009-03-15 02:47:31.010 074 13090.80 558.33 57070.07 88888.00 2009-03-15 02:47:32.010 074 13091.32 558.83 57069.58 88888.00 2009-03-15 02:47:33.010 074 13091.97 559.32 57069.83 88888.00 2009-03-15 02:47:34.010 074 13092.10 559.45 57070.20 88888.00 2009-03-15 02:47:35.010 074 13092.49 559.94 57070.20 88888.00 2009-03-15 02:47:36.010 074 13093.27 559.70 57069.95 88888.00 2009-03-15 02:47:37.010 074 13093.40 560.07 57070.56 88888.00 2009-03-15 02:47:38.010 074 13093.79 560.19 57070.44 88888.00 2009-03-15 02:47:39.010 074 13093.92 560.93 57071.05 88888.00 2009-03-15 02:47:40.010 074 13094.44 560.69 57070.56 88888.00 2009-03-15 02:47:41.010 074 13094.05 560.93 57070.56 88888.00 2009-03-15 02:47:42.010 074 13094.44 561.43 57070.20 88888.00 2009-03-15 02:47:43.010 074 13095.09 561.55 57069.83 88888.00 2009-03-15 02:47:44.010 074 13096.00 562.42 57070.44 88888.00 2009-03-15 02:47:45.010 074 13096.00 561.55 57071.05 88888.00 2009-03-15 02:47:46.010 074 13096.13 562.67 57070.44 88888.00 2009-03-15 02:47:47.010 074 13096.78 562.30 57070.93 88888.00 2009-03-15 02:47:48.010 074 13097.04 562.92 57070.80 88888.00 2009-03-15 02:47:49.010 074 13097.17 563.41 57070.20 88888.00 2009-03-15 02:47:50.010 074 13097.04 563.29 57070.68 88888.00 2009-03-15 02:47:51.010 074 13097.43 564.15 57070.44 88888.00 2009-03-15 02:47:52.010 074 13097.82 563.41 57071.91 88888.00 2009-03-15 02:47:53.010 074 13098.47 563.91 57071.29 88888.00 2009-03-15 02:47:54.010 074 13098.47 564.03 57070.80 88888.00 2009-03-15 02:47:55.010 074 13098.73 564.40 57071.05 88888.00 2009-03-15 02:47:56.010 074 13099.51 564.03 57071.42 88888.00 2009-03-15 02:47:57.010 074 13100.03 563.41 57071.17 88888.00 2009-03-15 02:47:58.010 074 13100.94 563.66 57072.03 88888.00 2009-03-15 02:47:59.010 074 13101.07 563.41 57071.54 88888.00 2009-03-15 02:48:00.010 074 13102.24 562.17 57071.91 88888.00 2009-03-15 02:48:01.010 074 13102.11 562.17 57072.52 88888.00 2009-03-15 02:48:02.010 074 13101.98 561.18 57071.91 88888.00 2009-03-15 02:48:03.010 074 13103.54 560.81 57071.79 88888.00 2009-03-15 02:48:04.010 074 13103.28 560.07 57071.91 88888.00 2009-03-15 02:48:05.010 074 13103.93 559.70 57072.15 88888.00 2009-03-15 02:48:06.010 074 13104.84 559.45 57072.39 88888.00 2009-03-15 02:48:07.010 074 13104.58 559.20 57071.79 88888.00 2009-03-15 02:48:08.010 074 13105.62 557.84 57071.79 88888.00 2009-03-15 02:48:09.010 074 13106.53 557.59 57071.91 88888.00 2009-03-15 02:48:10.010 074 13106.14 556.35 57072.64 88888.00 2009-03-15 02:48:11.010 074 13106.66 556.35 57071.91 88888.00 2009-03-15 02:48:12.010 074 13106.79 555.86 57072.27 88888.00 2009-03-15 02:48:13.010 074 13106.66 554.87 57071.66 88888.00 2009-03-15 02:48:14.010 074 13106.92 554.37 57073.01 88888.00 2009-03-15 02:48:15.010 074 13106.14 553.75 57072.27 88888.00 2009-03-15 02:48:16.010 074 13105.88 553.63 57072.64 88888.00 2009-03-15 02:48:17.010 074 13106.79 552.76 57072.15 88888.00 2009-03-15 02:48:18.010 074 13106.14 551.77 57072.15 88888.00 2009-03-15 02:48:19.010 074 13105.75 551.64 57072.39 88888.00 2009-03-15 02:48:20.010 074 13105.36 551.15 57072.27 88888.00 2009-03-15 02:48:21.010 074 13105.23 550.90 57071.79 88888.00 2009-03-15 02:48:22.010 074 13104.58 550.65 57072.15 88888.00 2009-03-15 02:48:23.010 074 13104.58 549.91 57071.42 88888.00 2009-03-15 02:48:24.010 074 13102.50 549.66 57070.93 88888.00 2009-03-15 02:48:25.010 074 13103.28 549.91 57071.42 88888.00 2009-03-15 02:48:26.010 074 13102.76 548.67 57070.80 88888.00 2009-03-15 02:48:27.010 074 13101.98 548.92 57071.17 88888.00 2009-03-15 02:48:28.010 074 13101.72 550.03 57071.29 88888.00 2009-03-15 02:48:29.010 074 13101.33 549.29 57071.66 88888.00 2009-03-15 02:48:30.010 074 13100.29 548.80 57070.93 88888.00 2009-03-15 02:48:31.010 074 13099.25 549.29 57070.68 88888.00 2009-03-15 02:48:32.010 074 13099.38 548.80 57071.05 88888.00 2009-03-15 02:48:33.010 074 13097.82 549.54 57070.44 88888.00 2009-03-15 02:48:34.010 074 13097.56 548.80 57070.32 88888.00 2009-03-15 02:48:35.010 074 13097.43 549.66 57070.07 88888.00 2009-03-15 02:48:36.010 074 13096.13 549.54 57070.44 88888.00 2009-03-15 02:48:37.010 074 13095.74 549.42 57070.56 88888.00 2009-03-15 02:48:38.010 074 13096.26 549.29 57069.95 88888.00 2009-03-15 02:48:39.010 074 13095.09 549.91 57069.95 88888.00 2009-03-15 02:48:40.010 074 13094.96 549.54 57070.32 88888.00 2009-03-15 02:48:41.010 074 13095.35 549.04 57069.71 88888.00 2009-03-15 02:48:42.010 074 13094.83 548.92 57069.95 88888.00 2009-03-15 02:48:43.010 074 13094.05 549.17 57070.32 88888.00 2009-03-15 02:48:44.010 074 13094.70 549.54 57069.95 88888.00 2009-03-15 02:48:45.010 074 13093.66 548.55 57069.58 88888.00 2009-03-15 02:48:46.010 074 13094.31 548.05 57069.46 88888.00 2009-03-15 02:48:47.010 074 13093.79 548.55 57070.07 88888.00 2009-03-15 02:48:48.010 074 13093.66 549.04 57070.07 88888.00 2009-03-15 02:48:49.010 074 13094.18 549.17 57070.56 88888.00 2009-03-15 02:48:50.010 074 13093.92 548.42 57069.34 88888.00 2009-03-15 02:48:51.010 074 13093.92 548.18 57070.32 88888.00 2009-03-15 02:48:52.010 074 13093.79 548.67 57070.32 88888.00 2009-03-15 02:48:53.010 074 13093.79 548.67 57070.20 88888.00 2009-03-15 02:48:54.010 074 13093.92 548.55 57069.71 88888.00 2009-03-15 02:48:55.010 074 13093.79 549.04 57069.71 88888.00 2009-03-15 02:48:56.010 074 13093.53 549.04 57070.32 88888.00 2009-03-15 02:48:57.010 074 13093.40 548.80 57070.56 88888.00 2009-03-15 02:48:58.010 074 13093.66 548.18 57070.20 88888.00 2009-03-15 02:48:59.010 074 13093.01 549.04 57070.07 88888.00 2009-03-15 02:49:00.010 074 13092.62 548.42 57070.07 88888.00 2009-03-15 02:49:01.010 074 13092.36 548.30 57070.44 88888.00 2009-03-15 02:49:02.010 074 13092.10 548.18 57069.95 88888.00 2009-03-15 02:49:03.010 074 13092.23 548.42 57070.20 88888.00 2009-03-15 02:49:04.010 074 13091.45 548.18 57070.44 88888.00 2009-03-15 02:49:05.010 074 13091.84 548.67 57070.07 88888.00 2009-03-15 02:49:06.010 074 13091.19 548.05 57070.20 88888.00 2009-03-15 02:49:07.010 074 13090.80 548.30 57070.20 88888.00 2009-03-15 02:49:08.010 074 13090.41 548.55 57070.68 88888.00 2009-03-15 02:49:09.010 074 13090.15 548.18 57070.20 88888.00 2009-03-15 02:49:10.010 074 13089.38 548.30 57070.44 88888.00 2009-03-15 02:49:11.010 074 13089.89 548.18 57070.93 88888.00 2009-03-15 02:49:12.010 074 13089.38 547.81 57069.83 88888.00 2009-03-15 02:49:13.010 074 13088.99 548.42 57070.56 88888.00 2009-03-15 02:49:14.010 074 13088.34 549.04 57070.44 88888.00 2009-03-15 02:49:15.010 074 13088.86 548.67 57069.95 88888.00 2009-03-15 02:49:16.010 074 13088.08 548.80 57069.95 88888.00 2009-03-15 02:49:17.010 074 13088.34 549.17 57069.46 88888.00 2009-03-15 02:49:18.010 074 13087.95 549.42 57069.95 88888.00 2009-03-15 02:49:19.010 074 13086.78 550.28 57070.32 88888.00 2009-03-15 02:49:20.010 074 13087.56 549.54 57070.44 88888.00 2009-03-15 02:49:21.010 074 13087.17 549.91 57070.32 88888.00 2009-03-15 02:49:22.010 074 13086.91 550.78 57069.71 88888.00 2009-03-15 02:49:23.010 074 13087.43 550.78 57070.32 88888.00 2009-03-15 02:49:24.010 074 13086.91 551.03 57070.32 88888.00 2009-03-15 02:49:25.010 074 13086.91 550.78 57069.46 88888.00 2009-03-15 02:49:26.010 074 13086.78 551.40 57069.46 88888.00 2009-03-15 02:49:27.010 074 13087.17 552.76 57069.46 88888.00 2009-03-15 02:49:28.010 074 13087.17 552.39 57069.46 88888.00 2009-03-15 02:49:29.010 074 13087.17 552.02 57069.46 88888.00 2009-03-15 02:49:30.010 074 13086.91 553.50 57069.21 88888.00 2009-03-15 02:49:31.010 074 13087.95 553.75 57070.44 88888.00 2009-03-15 02:49:32.010 074 13087.04 554.12 57069.21 88888.00 2009-03-15 02:49:33.010 074 13087.17 554.12 57068.85 88888.00 2009-03-15 02:49:34.010 074 13087.04 554.74 57068.97 88888.00 2009-03-15 02:49:35.010 074 13087.56 554.74 57069.34 88888.00 2009-03-15 02:49:36.010 074 13087.56 555.61 57068.73 88888.00 2009-03-15 02:49:37.010 074 13087.69 555.48 57069.46 88888.00 2009-03-15 02:49:38.010 074 13087.95 555.86 57069.34 88888.00 2009-03-15 02:49:39.010 074 13087.30 556.60 57069.34 88888.00 2009-03-15 02:49:40.010 074 13088.60 556.10 57069.09 88888.00 2009-03-15 02:49:41.010 074 13087.82 556.97 57069.21 88888.00 2009-03-15 02:49:42.010 074 13088.86 556.85 57069.09 88888.00 2009-03-15 02:49:43.010 074 13089.12 556.10 57068.61 88888.00 2009-03-15 02:49:44.010 074 13089.25 557.22 57068.36 88888.00 2009-03-15 02:49:45.010 074 13089.25 556.97 57068.97 88888.00 2009-03-15 02:49:46.010 074 13089.25 558.21 57068.97 88888.00 2009-03-15 02:49:47.010 074 13089.38 557.22 57068.36 88888.00 2009-03-15 02:49:48.010 074 13089.50 557.96 57068.73 88888.00 2009-03-15 02:49:49.010 074 13089.89 557.59 57068.36 88888.00 2009-03-15 02:49:50.010 074 13090.67 558.21 57068.73 88888.00 2009-03-15 02:49:51.010 074 13090.02 558.09 57068.24 88888.00 2009-03-15 02:49:52.010 074 13090.02 558.70 57068.61 88888.00 2009-03-15 02:49:53.010 074 13091.19 558.21 57067.99 88888.00 2009-03-15 02:49:54.010 074 13091.97 558.70 57068.73 88888.00 2009-03-15 02:49:55.010 074 13091.06 558.58 57068.48 88888.00 2009-03-15 02:49:56.010 074 13091.32 558.83 57068.36 88888.00 2009-03-15 02:49:57.010 074 13090.93 558.70 57068.48 88888.00 2009-03-15 02:49:58.010 074 13092.36 558.95 57068.12 88888.00 2009-03-15 02:49:59.010 074 13091.97 559.08 57068.36 88888.00 2009-03-15 02:50:00.010 074 13092.75 559.45 57068.12 88888.00 2009-03-15 02:50:01.010 074 13092.23 559.32 57067.99 88888.00 2009-03-15 02:50:02.010 074 13093.14 560.07 57067.87 88888.00 2009-03-15 02:50:03.010 074 13093.14 559.08 57068.24 88888.00 2009-03-15 02:50:04.010 074 13093.27 559.57 57067.99 88888.00 2009-03-15 02:50:05.010 074 13093.27 559.32 57067.87 88888.00 2009-03-15 02:50:06.010 074 13094.18 559.70 57067.99 88888.00 2009-03-15 02:50:07.010 074 13093.79 559.70 57068.61 88888.00 2009-03-15 02:50:08.010 074 13093.92 560.19 57068.24 88888.00 2009-03-15 02:50:09.010 074 13094.44 560.31 57067.99 88888.00 2009-03-15 02:50:10.010 074 13094.83 560.44 57067.50 88888.00 2009-03-15 02:50:11.010 074 13094.31 560.81 57068.12 88888.00 2009-03-15 02:50:12.010 074 13093.53 560.31 57067.62 88888.00 2009-03-15 02:50:13.010 074 13094.44 561.43 57068.36 88888.00 2009-03-15 02:50:14.010 074 13094.96 561.43 57067.62 88888.00 2009-03-15 02:50:15.010 074 13095.09 560.69 57067.26 88888.00 2009-03-15 02:50:16.010 074 13094.96 561.06 57068.12 88888.00 2009-03-15 02:50:17.010 074 13095.61 560.56 57067.50 88888.00 2009-03-15 02:50:18.010 074 13095.48 561.55 57068.24 88888.00 2009-03-15 02:50:19.010 074 13096.00 561.06 57067.62 88888.00 2009-03-15 02:50:20.010 074 13095.61 561.80 57067.62 88888.00 2009-03-15 02:50:21.010 074 13095.74 561.31 57068.36 88888.00 2009-03-15 02:50:22.010 074 13095.87 561.31 57067.50 88888.00 2009-03-15 02:50:23.010 074 13096.52 561.92 57067.38 88888.00 2009-03-15 02:50:24.010 074 13096.39 560.93 57068.36 88888.00 2009-03-15 02:50:25.010 074 13097.04 561.06 57067.14 88888.00 2009-03-15 02:50:26.010 074 13097.56 561.18 57068.24 88888.00 2009-03-15 02:50:27.010 074 13096.78 561.06 57068.24 88888.00 2009-03-15 02:50:28.010 074 13097.69 560.93 57068.24 88888.00 2009-03-15 02:50:29.010 074 13097.95 560.81 57067.87 88888.00 2009-03-15 02:50:30.010 074 13097.56 560.69 57067.99 88888.00 2009-03-15 02:50:31.010 074 13098.08 560.93 57068.24 88888.00 2009-03-15 02:50:32.010 074 13098.60 560.07 57068.36 88888.00 2009-03-15 02:50:33.010 074 13098.08 560.69 57068.73 88888.00 2009-03-15 02:50:34.010 074 13098.60 559.82 57068.48 88888.00 2009-03-15 02:50:35.010 074 13099.25 559.82 57068.24 88888.00 2009-03-15 02:50:36.010 074 13099.77 559.70 57068.85 88888.00 2009-03-15 02:50:37.010 074 13099.12 559.82 57068.36 88888.00 2009-03-15 02:50:38.010 074 13099.51 559.20 57068.48 88888.00 2009-03-15 02:50:39.010 074 13099.77 559.32 57068.48 88888.00 2009-03-15 02:50:40.010 074 13100.42 559.45 57068.61 88888.00 2009-03-15 02:50:41.010 074 13100.42 559.08 57068.36 88888.00 2009-03-15 02:50:42.010 074 13100.42 559.08 57068.48 88888.00 2009-03-15 02:50:43.010 074 13100.03 558.95 57068.61 88888.00 2009-03-15 02:50:44.010 074 13100.42 558.33 57068.48 88888.00 2009-03-15 02:50:45.010 074 13100.68 558.70 57068.73 88888.00 2009-03-15 02:50:46.010 074 13100.55 558.46 57068.61 88888.00 2009-03-15 02:50:47.010 074 13100.16 558.70 57068.61 88888.00 2009-03-15 02:50:48.010 074 13100.81 558.83 57068.85 88888.00 2009-03-15 02:50:49.010 074 13101.20 557.71 57069.09 88888.00 2009-03-15 02:50:50.010 074 13101.33 557.47 57069.09 88888.00 2009-03-15 02:50:51.010 074 13101.46 557.09 57067.62 88888.00 2009-03-15 02:50:52.010 074 13101.33 557.09 57068.85 88888.00 2009-03-15 02:50:53.010 074 13101.20 557.22 57068.48 88888.00 2009-03-15 02:50:54.010 074 13101.85 556.85 57069.21 88888.00 2009-03-15 02:50:55.010 074 13100.94 556.60 57069.09 88888.00 2009-03-15 02:50:56.010 074 13101.98 556.23 57068.85 88888.00 2009-03-15 02:50:57.010 074 13101.85 556.60 57068.61 88888.00 2009-03-15 02:50:58.010 074 13101.33 556.35 57069.09 88888.00 2009-03-15 02:50:59.010 074 13101.59 556.35 57069.09 88888.00 2009-03-15 02:51:00.010 074 13101.98 555.98 57069.34 88888.00 2009-03-15 02:51:01.010 074 13101.85 555.73 57068.73 88888.00 2009-03-15 02:51:02.010 074 13101.46 556.10 57068.73 88888.00 2009-03-15 02:51:03.010 074 13101.33 555.86 57069.21 88888.00 2009-03-15 02:51:04.010 074 13101.59 555.86 57068.85 88888.00 2009-03-15 02:51:05.010 074 13101.72 555.86 57069.21 88888.00 2009-03-15 02:51:06.010 074 13101.20 556.48 57068.48 88888.00 2009-03-15 02:51:07.010 074 13101.07 556.23 57068.24 88888.00 2009-03-15 02:51:08.010 074 13101.59 555.98 57068.85 88888.00 2009-03-15 02:51:09.010 074 13101.20 556.23 57068.61 88888.00 2009-03-15 02:51:10.010 074 13101.59 555.36 57068.61 88888.00 2009-03-15 02:51:11.010 074 13101.07 555.98 57068.85 88888.00 2009-03-15 02:51:12.010 074 13101.33 555.86 57068.48 88888.00 2009-03-15 02:51:13.010 074 13100.94 555.98 57068.85 88888.00 2009-03-15 02:51:14.010 074 13101.46 555.36 57068.24 88888.00 2009-03-15 02:51:15.010 074 13101.07 555.61 57068.97 88888.00 2009-03-15 02:51:16.010 074 13100.42 555.11 57068.36 88888.00 2009-03-15 02:51:17.010 074 13100.42 554.87 57068.73 88888.00 2009-03-15 02:51:18.010 074 13100.55 555.61 57068.97 88888.00 2009-03-15 02:51:19.010 074 13099.90 555.48 57068.12 88888.00 2009-03-15 02:51:20.010 074 13100.29 554.87 57068.73 88888.00 2009-03-15 02:51:21.010 074 13099.38 554.87 57068.97 88888.00 2009-03-15 02:51:22.010 074 13100.16 555.36 57068.73 88888.00 2009-03-15 02:51:23.010 074 13099.90 555.36 57068.73 88888.00 2009-03-15 02:51:24.010 074 13099.64 555.86 57068.73 88888.00 2009-03-15 02:51:25.010 074 13098.47 555.11 57068.48 88888.00 2009-03-15 02:51:26.010 074 13100.16 555.48 57068.61 88888.00 2009-03-15 02:51:27.010 074 13099.77 555.73 57069.09 88888.00 2009-03-15 02:51:28.010 074 13098.99 554.25 57068.73 88888.00 2009-03-15 02:51:29.010 074 13098.73 554.87 57068.48 88888.00 2009-03-15 02:51:30.010 074 13098.34 555.48 57069.09 88888.00 2009-03-15 02:51:31.010 074 13097.82 555.36 57068.61 88888.00 2009-03-15 02:51:32.010 074 13098.08 554.99 57068.97 88888.00 2009-03-15 02:51:33.010 074 13097.95 555.24 57068.73 88888.00 2009-03-15 02:51:34.010 074 13097.43 554.87 57068.73 88888.00 2009-03-15 02:51:35.009 074 13097.30 555.48 57068.73 88888.00 2009-03-15 02:51:36.009 074 13097.82 554.87 57068.97 88888.00 2009-03-15 02:51:37.009 074 13097.43 555.11 57068.73 88888.00 2009-03-15 02:51:38.009 074 13097.56 554.62 57069.34 88888.00 2009-03-15 02:51:39.009 074 13097.43 555.36 57068.73 88888.00 2009-03-15 02:51:40.009 074 13097.43 554.99 57069.71 88888.00 2009-03-15 02:51:41.009 074 13097.04 554.74 57069.34 88888.00 2009-03-15 02:51:42.009 074 13097.43 555.61 57068.97 88888.00 2009-03-15 02:51:43.009 074 13097.04 555.86 57069.34 88888.00 2009-03-15 02:51:44.009 074 13097.30 555.61 57069.09 88888.00 2009-03-15 02:51:45.009 074 13097.04 555.36 57068.73 88888.00 2009-03-15 02:51:46.009 074 13096.26 555.61 57069.34 88888.00 2009-03-15 02:51:47.009 074 13096.52 555.73 57069.46 88888.00 2009-03-15 02:51:48.009 074 13096.91 555.24 57069.58 88888.00 2009-03-15 02:51:49.009 074 13096.39 555.11 57069.21 88888.00 2009-03-15 02:51:50.009 074 13096.78 555.36 57069.09 88888.00 2009-03-15 02:51:51.009 074 13096.52 554.74 57069.58 88888.00 2009-03-15 02:51:52.009 074 13096.26 555.24 57069.21 88888.00 2009-03-15 02:51:53.009 074 13096.26 555.11 57070.20 88888.00 2009-03-15 02:51:54.009 074 13096.13 555.36 57070.32 88888.00 2009-03-15 02:51:55.009 074 13095.87 555.48 57070.20 88888.00 2009-03-15 02:51:56.009 074 13095.87 554.74 57069.95 88888.00 2009-03-15 02:51:57.009 074 13096.00 555.36 57070.32 88888.00 2009-03-15 02:51:58.009 074 13095.87 555.73 57070.07 88888.00 2009-03-15 02:51:59.009 074 13095.35 555.86 57070.32 88888.00 2009-03-15 02:52:00.009 074 13095.48 555.36 57070.20 88888.00 2009-03-15 02:52:01.009 074 13095.09 555.36 57070.68 88888.00 2009-03-15 02:52:02.009 074 13095.22 555.86 57070.68 88888.00 2009-03-15 02:52:03.009 074 13095.09 555.11 57070.80 88888.00 2009-03-15 02:52:04.009 074 13094.70 555.73 57070.20 88888.00 2009-03-15 02:52:05.009 074 13094.83 556.48 57070.80 88888.00 2009-03-15 02:52:06.009 074 13094.83 555.24 57070.32 88888.00 2009-03-15 02:52:07.009 074 13094.31 555.61 57070.32 88888.00 2009-03-15 02:52:08.009 074 13094.70 555.36 57069.71 88888.00 2009-03-15 02:52:09.009 074 13094.70 555.48 57069.58 88888.00 2009-03-15 02:52:10.009 074 13094.83 555.36 57070.07 88888.00 2009-03-15 02:52:11.009 074 13094.70 555.61 57070.07 88888.00 2009-03-15 02:52:12.009 074 13094.83 555.98 57069.83 88888.00 2009-03-15 02:52:13.009 074 13094.44 556.10 57069.95 88888.00 2009-03-15 02:52:14.009 074 13094.05 556.10 57071.05 88888.00 2009-03-15 02:52:15.009 074 13094.18 555.48 57070.93 88888.00 2009-03-15 02:52:16.009 074 13094.18 555.61 57070.68 88888.00 2009-03-15 02:52:17.009 074 13094.05 556.10 57070.56 88888.00 2009-03-15 02:52:18.009 074 13094.18 556.10 57070.68 88888.00 2009-03-15 02:52:19.009 074 13094.18 556.23 57070.56 88888.00 2009-03-15 02:52:20.009 074 13093.79 556.60 57071.05 88888.00 2009-03-15 02:52:21.009 074 13094.18 556.23 57070.93 88888.00 2009-03-15 02:52:22.009 074 13094.31 556.85 57070.93 88888.00 2009-03-15 02:52:23.009 074 13094.31 556.72 57070.56 88888.00 2009-03-15 02:52:24.009 074 13094.96 556.48 57070.80 88888.00 2009-03-15 02:52:25.009 074 13094.70 556.97 57071.05 88888.00 2009-03-15 02:52:26.009 074 13094.70 556.85 57070.56 88888.00 2009-03-15 02:52:27.009 074 13094.70 556.23 57071.29 88888.00 2009-03-15 02:52:28.009 074 13094.83 556.60 57071.42 88888.00 2009-03-15 02:52:29.009 074 13094.31 557.34 57071.17 88888.00 2009-03-15 02:52:30.009 074 13094.83 557.09 57071.29 88888.00 2009-03-15 02:52:31.009 074 13095.09 556.97 57071.79 88888.00 2009-03-15 02:52:32.009 074 13094.70 557.09 57071.17 88888.00 2009-03-15 02:52:33.009 074 13095.22 556.85 57070.93 88888.00 2009-03-15 02:52:34.009 074 13095.09 557.47 57071.29 88888.00 2009-03-15 02:52:35.009 074 13094.31 557.71 57071.54 88888.00 2009-03-15 02:52:36.009 074 13094.70 558.09 57071.91 88888.00 2009-03-15 02:52:37.009 074 13095.09 557.71 57071.54 88888.00 2009-03-15 02:52:38.009 074 13095.61 557.71 57071.91 88888.00 2009-03-15 02:52:39.009 074 13095.48 557.47 57071.05 88888.00 2009-03-15 02:52:40.009 074 13095.35 557.34 57071.17 88888.00 2009-03-15 02:52:41.009 074 13095.74 557.59 57072.39 88888.00 2009-03-15 02:52:42.009 074 13095.74 558.33 57071.29 88888.00 2009-03-15 02:52:43.009 074 13096.26 558.09 57072.03 88888.00 2009-03-15 02:52:44.009 074 13095.48 557.47 57071.91 88888.00 2009-03-15 02:52:45.009 074 13095.09 558.21 57071.54 88888.00 2009-03-15 02:52:46.009 074 13096.00 558.95 57071.91 88888.00 2009-03-15 02:52:47.009 074 13096.13 558.33 57071.91 88888.00 2009-03-15 02:52:48.009 074 13096.00 559.08 57071.91 88888.00 2009-03-15 02:52:49.009 074 13095.61 558.58 57071.17 88888.00 2009-03-15 02:52:50.009 074 13096.26 558.95 57071.17 88888.00 2009-03-15 02:52:51.009 074 13096.26 558.95 57072.03 88888.00 2009-03-15 02:52:52.009 074 13096.13 558.70 57071.91 88888.00 2009-03-15 02:52:53.009 074 13096.78 559.45 57071.91 88888.00 2009-03-15 02:52:54.009 074 13096.13 559.45 57072.15 88888.00 2009-03-15 02:52:55.009 074 13096.91 559.45 57072.15 88888.00 2009-03-15 02:52:56.009 074 13096.39 559.20 57072.15 88888.00 2009-03-15 02:52:57.009 074 13096.65 559.57 57072.03 88888.00 2009-03-15 02:52:58.009 074 13096.52 559.20 57072.03 88888.00 2009-03-15 02:52:59.009 074 13096.13 560.44 57072.15 88888.00 2009-03-15 02:53:00.009 074 13096.91 559.70 57072.39 88888.00 2009-03-15 02:53:01.009 074 13096.13 560.07 57071.91 88888.00 2009-03-15 02:53:02.009 074 13097.43 559.57 57073.01 88888.00 2009-03-15 02:53:03.009 074 13097.43 560.19 57072.52 88888.00 2009-03-15 02:53:04.009 074 13097.17 560.07 57072.03 88888.00 2009-03-15 02:53:05.009 074 13097.95 559.94 57072.76 88888.00 2009-03-15 02:53:06.009 074 13097.17 560.44 57072.27 88888.00 2009-03-15 02:53:07.009 074 13097.82 559.82 57072.27 88888.00 2009-03-15 02:53:08.009 074 13097.43 560.44 57072.64 88888.00 2009-03-15 02:53:09.009 074 13097.56 560.44 57071.79 88888.00 2009-03-15 02:53:10.009 074 13097.43 560.81 57072.27 88888.00 2009-03-15 02:53:11.009 074 13097.69 559.94 57072.15 88888.00 2009-03-15 02:53:12.009 074 13098.34 560.07 57072.52 88888.00 2009-03-15 02:53:13.009 074 13098.08 560.07 57073.50 88888.00 2009-03-15 02:53:14.009 074 13098.08 560.56 57072.76 88888.00 2009-03-15 02:53:15.009 074 13097.95 560.69 57073.01 88888.00 2009-03-15 02:53:16.009 074 13098.47 560.31 57072.39 88888.00 2009-03-15 02:53:17.009 074 13097.56 560.93 57072.76 88888.00 2009-03-15 02:53:18.009 074 13097.95 560.93 57072.03 88888.00 2009-03-15 02:53:19.009 074 13098.08 561.18 57073.38 88888.00 2009-03-15 02:53:20.009 074 13098.60 560.56 57073.38 88888.00 2009-03-15 02:53:21.009 074 13098.86 560.56 57072.88 88888.00 2009-03-15 02:53:22.009 074 13098.86 561.68 57073.25 88888.00 2009-03-15 02:53:23.009 074 13098.73 560.81 57072.76 88888.00 2009-03-15 02:53:24.009 074 13098.47 560.56 57072.88 88888.00 2009-03-15 02:53:25.009 074 13099.38 561.06 57072.64 88888.00 2009-03-15 02:53:26.009 074 13098.99 560.69 57073.13 88888.00 2009-03-15 02:53:27.009 074 13099.25 560.81 57073.38 88888.00 2009-03-15 02:53:28.009 074 13099.64 560.56 57073.01 88888.00 2009-03-15 02:53:29.009 074 13099.25 560.93 57073.13 88888.00 2009-03-15 02:53:30.009 074 13099.38 560.93 57072.64 88888.00 2009-03-15 02:53:31.009 074 13099.64 561.06 57073.38 88888.00 2009-03-15 02:53:32.009 074 13099.12 561.18 57073.25 88888.00 2009-03-15 02:53:33.009 074 13099.64 561.06 57073.50 88888.00 2009-03-15 02:53:34.009 074 13100.03 560.56 57073.01 88888.00 2009-03-15 02:53:35.009 074 13099.64 560.81 57073.13 88888.00 2009-03-15 02:53:36.009 074 13099.90 561.18 57073.25 88888.00 2009-03-15 02:53:37.009 074 13100.03 561.31 57072.52 88888.00 2009-03-15 02:53:38.009 074 13100.03 561.43 57073.01 88888.00 2009-03-15 02:53:39.009 074 13100.68 561.80 57073.13 88888.00 2009-03-15 02:53:40.009 074 13100.29 561.92 57073.01 88888.00 2009-03-15 02:53:41.009 074 13100.03 561.43 57073.01 88888.00 2009-03-15 02:53:42.009 074 13100.55 561.18 57073.01 88888.00 2009-03-15 02:53:43.009 074 13100.16 561.80 57072.64 88888.00 2009-03-15 02:53:44.009 074 13100.42 561.43 57072.52 88888.00 2009-03-15 02:53:45.009 074 13100.68 561.55 57072.88 88888.00 2009-03-15 02:53:46.009 074 13100.81 561.55 57073.13 88888.00 2009-03-15 02:53:47.009 074 13100.81 561.18 57072.27 88888.00 2009-03-15 02:53:48.009 074 13100.81 561.06 57072.64 88888.00 2009-03-15 02:53:49.009 074 13101.20 561.55 57073.38 88888.00 2009-03-15 02:53:50.009 074 13101.46 561.06 57072.88 88888.00 2009-03-15 02:53:51.009 074 13101.33 561.68 57072.27 88888.00 2009-03-15 02:53:52.009 074 13102.24 561.43 57072.64 88888.00 2009-03-15 02:53:53.009 074 13101.20 561.55 57073.25 88888.00 2009-03-15 02:53:54.009 074 13102.11 562.17 57072.27 88888.00 2009-03-15 02:53:55.009 074 13102.24 562.30 57072.64 88888.00 2009-03-15 02:53:56.009 074 13101.98 560.93 57072.76 88888.00 2009-03-15 02:53:57.009 074 13102.76 561.31 57072.52 88888.00 2009-03-15 02:53:58.009 074 13101.72 561.43 57073.25 88888.00 2009-03-15 02:53:59.009 074 13103.28 561.31 57073.01 88888.00 2009-03-15 02:54:00.009 074 13103.02 561.68 57072.39 88888.00 2009-03-15 02:54:01.009 074 13103.41 561.43 57072.39 88888.00 2009-03-15 02:54:02.009 074 13102.76 561.55 57073.13 88888.00 2009-03-15 02:54:03.009 074 13102.76 561.06 57073.01 88888.00 2009-03-15 02:54:04.009 074 13103.54 561.18 57072.64 88888.00 2009-03-15 02:54:05.009 074 13103.80 561.31 57072.88 88888.00 2009-03-15 02:54:06.009 074 13104.71 560.81 57073.25 88888.00 2009-03-15 02:54:07.009 074 13104.32 561.06 57072.88 88888.00 2009-03-15 02:54:08.009 074 13104.06 560.31 57073.38 88888.00 2009-03-15 02:54:09.009 074 13104.32 559.94 57073.25 88888.00 2009-03-15 02:54:10.009 074 13104.84 560.69 57073.25 88888.00 2009-03-15 02:54:11.009 074 13105.10 560.93 57072.52 88888.00 2009-03-15 02:54:12.009 074 13104.84 560.19 57072.76 88888.00 2009-03-15 02:54:13.009 074 13104.97 561.31 57073.01 88888.00 2009-03-15 02:54:14.009 074 13104.97 560.69 57072.39 88888.00 2009-03-15 02:54:15.009 074 13104.84 561.06 57073.50 88888.00 2009-03-15 02:54:16.009 074 13105.36 560.31 57073.13 88888.00 2009-03-15 02:54:17.009 074 13106.40 560.19 57073.13 88888.00 2009-03-15 02:54:18.009 074 13106.14 560.44 57073.62 88888.00 2009-03-15 02:54:19.009 074 13106.14 561.06 57074.11 88888.00 2009-03-15 02:54:20.009 074 13106.01 560.81 57073.13 88888.00 2009-03-15 02:54:21.009 074 13106.14 560.44 57073.50 88888.00 2009-03-15 02:54:22.009 074 13106.14 560.31 57073.98 88888.00 2009-03-15 02:54:23.009 074 13106.14 560.31 57073.50 88888.00 2009-03-15 02:54:24.009 074 13106.27 559.70 57073.50 88888.00 2009-03-15 02:54:25.009 074 13106.14 560.07 57073.98 88888.00 2009-03-15 02:54:26.009 074 13106.53 559.94 57073.38 88888.00 2009-03-15 02:54:27.009 074 13106.27 559.94 57073.62 88888.00 2009-03-15 02:54:28.009 074 13106.66 559.82 57073.38 88888.00 2009-03-15 02:54:29.009 074 13106.66 559.70 57072.88 88888.00 2009-03-15 02:54:30.009 074 13106.92 559.57 57072.88 88888.00 2009-03-15 02:54:31.009 074 13106.53 559.45 57072.88 88888.00 2009-03-15 02:54:32.009 074 13106.14 559.32 57073.86 88888.00 2009-03-15 02:54:33.009 074 13106.53 558.70 57073.01 88888.00 2009-03-15 02:54:34.009 074 13105.88 559.08 57073.01 88888.00 2009-03-15 02:54:35.009 074 13106.01 559.45 57073.50 88888.00 2009-03-15 02:54:36.009 074 13105.88 558.95 57073.62 88888.00 2009-03-15 02:54:37.009 074 13106.01 558.46 57073.74 88888.00 2009-03-15 02:54:38.009 074 13106.27 558.58 57073.62 88888.00 2009-03-15 02:54:39.009 074 13106.14 558.21 57073.25 88888.00 2009-03-15 02:54:40.009 074 13105.62 558.33 57073.25 88888.00 2009-03-15 02:54:41.009 074 13105.88 557.71 57073.50 88888.00 2009-03-15 02:54:42.009 074 13105.23 557.71 57073.13 88888.00 2009-03-15 02:54:43.009 074 13105.10 557.47 57073.25 88888.00 2009-03-15 02:54:44.009 074 13104.84 557.09 57072.76 88888.00 2009-03-15 02:54:45.009 074 13106.01 557.59 57073.13 88888.00 2009-03-15 02:54:46.009 074 13105.49 557.09 57073.01 88888.00 2009-03-15 02:54:47.009 074 13105.36 556.23 57073.13 88888.00 2009-03-15 02:54:48.009 074 13105.49 556.60 57073.13 88888.00 2009-03-15 02:54:49.009 074 13105.10 556.97 57072.52 88888.00 2009-03-15 02:54:50.009 074 13104.84 556.10 57072.88 88888.00 2009-03-15 02:54:51.009 074 13105.10 556.10 57072.52 88888.00 2009-03-15 02:54:52.009 074 13104.32 555.61 57072.15 88888.00 2009-03-15 02:54:53.009 074 13104.58 555.61 57073.01 88888.00 2009-03-15 02:54:54.009 074 13104.84 555.48 57072.15 88888.00 2009-03-15 02:54:55.009 074 13104.06 556.10 57072.27 88888.00 2009-03-15 02:54:56.009 074 13104.71 555.11 57071.79 88888.00 2009-03-15 02:54:57.009 074 13104.06 555.98 57072.39 88888.00 2009-03-15 02:54:58.009 074 13103.80 555.24 57072.88 88888.00 2009-03-15 02:54:59.009 074 13104.45 555.36 57072.76 88888.00 2009-03-15 02:55:00.009 074 13104.32 554.99 57071.66 88888.00 2009-03-15 02:55:01.009 074 13103.93 555.73 57072.03 88888.00 2009-03-15 02:55:02.009 074 13103.41 555.11 57071.79 88888.00 2009-03-15 02:55:03.009 074 13103.80 555.11 57071.54 88888.00 2009-03-15 02:55:04.009 074 13104.06 554.74 57071.91 88888.00 2009-03-15 02:55:05.009 074 13104.32 554.87 57071.91 88888.00 2009-03-15 02:55:06.009 074 13103.67 554.49 57071.54 88888.00 2009-03-15 02:55:07.009 074 13103.67 554.62 57072.27 88888.00 2009-03-15 02:55:08.009 074 13104.06 554.62 57071.42 88888.00 2009-03-15 02:55:09.009 074 13103.80 554.87 57071.79 88888.00 2009-03-15 02:55:10.009 074 13104.19 555.48 57071.91 88888.00 2009-03-15 02:55:11.009 074 13103.93 555.36 57071.91 88888.00 2009-03-15 02:55:12.009 074 13103.93 554.87 57072.27 88888.00 2009-03-15 02:55:13.009 074 13104.06 555.24 57071.42 88888.00 2009-03-15 02:55:14.009 074 13103.02 555.24 57072.27 88888.00 2009-03-15 02:55:15.009 074 13104.06 554.74 57072.15 88888.00 2009-03-15 02:55:16.009 074 13103.80 555.11 57071.54 88888.00 2009-03-15 02:55:17.009 074 13104.06 555.24 57072.03 88888.00 2009-03-15 02:55:18.009 074 13103.80 555.24 57072.15 88888.00 2009-03-15 02:55:19.009 074 13103.67 555.11 57072.03 88888.00 2009-03-15 02:55:20.009 074 13104.06 555.48 57072.64 88888.00 2009-03-15 02:55:21.009 074 13104.58 556.10 57072.03 88888.00 2009-03-15 02:55:22.009 074 13104.19 555.61 57072.64 88888.00 2009-03-15 02:55:23.009 074 13104.45 555.36 57071.66 88888.00 2009-03-15 02:55:24.009 074 13103.93 555.98 57072.52 88888.00 2009-03-15 02:55:25.009 074 13104.32 555.48 57072.39 88888.00 2009-03-15 02:55:26.009 074 13104.32 555.73 57072.52 88888.00 2009-03-15 02:55:27.009 074 13104.71 555.48 57072.39 88888.00 2009-03-15 02:55:28.009 074 13103.54 555.11 57072.03 88888.00 2009-03-15 02:55:29.009 074 13104.19 555.36 57072.39 88888.00 2009-03-15 02:55:30.009 074 13103.80 555.36 57072.27 88888.00 2009-03-15 02:55:31.009 074 13103.93 555.11 57072.52 88888.00 2009-03-15 02:55:32.009 074 13103.28 554.99 57072.64 88888.00 2009-03-15 02:55:33.009 074 13103.54 554.49 57072.52 88888.00 2009-03-15 02:55:34.009 074 13103.02 554.74 57072.15 88888.00 2009-03-15 02:55:35.009 074 13103.80 554.87 57072.52 88888.00 2009-03-15 02:55:36.009 074 13103.41 554.74 57072.03 88888.00 2009-03-15 02:55:37.009 074 13103.15 554.74 57072.39 88888.00 2009-03-15 02:55:38.009 074 13103.15 554.62 57072.76 88888.00 2009-03-15 02:55:39.009 074 13102.11 554.12 57073.13 88888.00 2009-03-15 02:55:40.009 074 13103.67 554.37 57072.76 88888.00 2009-03-15 02:55:41.009 074 13102.24 554.49 57072.76 88888.00 2009-03-15 02:55:42.009 074 13102.24 554.25 57072.64 88888.00 2009-03-15 02:55:43.009 074 13102.11 554.49 57072.03 88888.00 2009-03-15 02:55:44.009 074 13102.37 554.00 57072.27 88888.00 2009-03-15 02:55:45.009 074 13101.98 553.13 57071.66 88888.00 2009-03-15 02:55:46.009 074 13102.37 554.00 57072.03 88888.00 2009-03-15 02:55:47.009 074 13101.98 552.76 57072.52 88888.00 2009-03-15 02:55:48.009 074 13100.94 554.00 57072.52 88888.00 2009-03-15 02:55:49.009 074 13102.11 552.51 57072.27 88888.00 2009-03-15 02:55:50.009 074 13101.98 553.75 57072.52 88888.00 2009-03-15 02:55:51.009 074 13101.46 554.25 57071.79 88888.00 2009-03-15 02:55:52.009 074 13101.33 553.63 57072.88 88888.00 2009-03-15 02:55:53.009 074 13101.59 553.75 57071.79 88888.00 2009-03-15 02:55:54.009 074 13100.94 553.13 57072.64 88888.00 2009-03-15 02:55:55.009 074 13100.68 552.88 57071.91 88888.00 2009-03-15 02:55:56.009 074 13100.55 553.01 57071.79 88888.00 2009-03-15 02:55:57.009 074 13100.55 552.76 57072.52 88888.00 2009-03-15 02:55:58.009 074 13100.42 553.87 57072.39 88888.00 2009-03-15 02:55:59.009 074 13101.20 552.51 57072.27 88888.00 2009-03-15 02:56:00.009 074 13100.16 553.50 57072.15 88888.00 2009-03-15 02:56:01.009 074 13100.42 553.50 57072.39 88888.00 2009-03-15 02:56:02.009 074 13100.03 553.25 57072.27 88888.00 2009-03-15 02:56:03.009 074 13100.16 553.75 57072.15 88888.00 2009-03-15 02:56:04.009 074 13100.29 553.75 57072.52 88888.00 2009-03-15 02:56:05.009 074 13100.03 554.49 57072.39 88888.00 2009-03-15 02:56:06.009 074 13099.77 553.50 57072.15 88888.00 2009-03-15 02:56:07.009 074 13100.94 553.50 57071.91 88888.00 2009-03-15 02:56:08.009 074 13100.03 553.75 57072.52 88888.00 2009-03-15 02:56:09.009 074 13100.03 553.75 57072.52 88888.00 2009-03-15 02:56:10.009 074 13100.42 554.37 57072.03 88888.00 2009-03-15 02:56:11.009 074 13099.90 554.25 57072.03 88888.00 2009-03-15 02:56:12.009 074 13100.81 554.12 57072.39 88888.00 2009-03-15 02:56:13.009 074 13099.90 554.25 57071.91 88888.00 2009-03-15 02:56:14.009 074 13100.16 554.25 57071.79 88888.00 2009-03-15 02:56:15.009 074 13099.90 554.49 57071.66 88888.00 2009-03-15 02:56:16.009 074 13100.81 554.49 57072.52 88888.00 2009-03-15 02:56:17.009 074 13099.90 554.25 57071.42 88888.00 2009-03-15 02:56:18.009 074 13100.29 554.12 57071.17 88888.00 2009-03-15 02:56:19.009 074 13100.55 554.37 57071.42 88888.00 2009-03-15 02:56:20.009 074 13100.16 554.49 57071.91 88888.00 2009-03-15 02:56:21.009 074 13099.25 554.37 57071.66 88888.00 2009-03-15 02:56:22.009 074 13100.16 554.37 57070.68 88888.00 2009-03-15 02:56:23.009 074 13100.29 555.11 57071.29 88888.00 2009-03-15 02:56:24.009 074 13099.51 554.49 57071.42 88888.00 2009-03-15 02:56:25.009 074 13100.29 555.24 57071.29 88888.00 2009-03-15 02:56:26.009 074 13100.42 554.74 57071.42 88888.00 2009-03-15 02:56:27.009 074 13099.90 554.99 57071.54 88888.00 2009-03-15 02:56:28.009 074 13100.29 554.37 57071.54 88888.00 2009-03-15 02:56:29.009 074 13099.25 555.73 57071.79 88888.00 2009-03-15 02:56:30.009 074 13099.77 554.87 57071.05 88888.00 2009-03-15 02:56:31.009 074 13100.03 555.24 57070.80 88888.00 2009-03-15 02:56:32.009 074 13100.29 554.87 57071.05 88888.00 2009-03-15 02:56:33.009 074 13099.51 555.48 57071.05 88888.00 2009-03-15 02:56:34.009 074 13099.51 554.99 57071.05 88888.00 2009-03-15 02:56:35.009 074 13099.64 555.11 57070.93 88888.00 2009-03-15 02:56:36.009 074 13100.16 556.23 57071.05 88888.00 2009-03-15 02:56:37.009 074 13099.77 556.10 57070.93 88888.00 2009-03-15 02:56:38.009 074 13100.03 555.48 57070.93 88888.00 2009-03-15 02:56:39.009 074 13099.64 555.73 57071.05 88888.00 2009-03-15 02:56:40.009 074 13099.51 555.61 57071.05 88888.00 2009-03-15 02:56:41.009 074 13100.55 556.10 57071.05 88888.00 2009-03-15 02:56:42.009 074 13100.42 555.86 57070.44 88888.00 2009-03-15 02:56:43.009 074 13100.29 556.72 57070.68 88888.00 2009-03-15 02:56:44.009 074 13100.16 556.60 57070.80 88888.00 2009-03-15 02:56:45.009 074 13100.94 556.35 57071.05 88888.00 2009-03-15 02:56:46.009 074 13101.20 556.23 57070.68 88888.00 2009-03-15 02:56:47.009 074 13100.55 556.85 57070.20 88888.00 2009-03-15 02:56:48.009 074 13100.81 556.85 57070.07 88888.00 2009-03-15 02:56:49.009 074 13100.81 557.34 57070.44 88888.00 2009-03-15 02:56:50.009 074 13100.55 556.60 57070.80 88888.00 2009-03-15 02:56:51.009 074 13101.59 557.22 57070.68 88888.00 2009-03-15 02:56:52.009 074 13100.94 557.71 57070.07 88888.00 2009-03-15 02:56:53.009 074 13101.59 557.09 57070.32 88888.00 2009-03-15 02:56:54.009 074 13101.59 558.09 57070.44 88888.00 2009-03-15 02:56:55.009 074 13101.46 557.84 57070.07 88888.00 2009-03-15 02:56:56.009 074 13101.33 557.71 57070.44 88888.00 2009-03-15 02:56:57.009 074 13102.24 557.71 57070.44 88888.00 2009-03-15 02:56:58.009 074 13101.98 557.84 57070.68 88888.00 2009-03-15 02:56:59.009 074 13102.24 557.47 57070.68 88888.00 2009-03-15 02:57:00.009 074 13101.98 557.47 57070.44 88888.00 2009-03-15 02:57:01.009 074 13102.37 557.71 57070.56 88888.00 2009-03-15 02:57:02.009 074 13102.37 558.09 57070.32 88888.00 2009-03-15 02:57:03.009 074 13102.50 558.33 57070.20 88888.00 2009-03-15 02:57:04.009 074 13102.24 557.84 57070.56 88888.00 2009-03-15 02:57:05.009 074 13102.50 558.21 57070.68 88888.00 2009-03-15 02:57:06.009 074 13103.15 557.84 57070.32 88888.00 2009-03-15 02:57:07.009 074 13103.41 558.09 57070.07 88888.00 2009-03-15 02:57:08.009 074 13103.15 558.46 57069.83 88888.00 2009-03-15 02:57:09.009 074 13104.19 558.70 57069.83 88888.00 2009-03-15 02:57:10.009 074 13103.54 557.96 57070.44 88888.00 2009-03-15 02:57:11.009 074 13104.19 557.96 57070.44 88888.00 2009-03-15 02:57:12.009 074 13103.41 557.84 57069.83 88888.00 2009-03-15 02:57:13.009 074 13103.54 557.96 57070.32 88888.00 2009-03-15 02:57:14.009 074 13103.67 558.09 57069.71 88888.00 2009-03-15 02:57:15.009 074 13103.15 558.09 57069.83 88888.00 2009-03-15 02:57:16.009 074 13103.80 557.71 57070.44 88888.00 2009-03-15 02:57:17.009 074 13103.54 558.46 57069.95 88888.00 2009-03-15 02:57:18.009 074 13103.41 558.09 57069.83 88888.00 2009-03-15 02:57:19.009 074 13103.54 557.22 57069.83 88888.00 2009-03-15 02:57:20.009 074 13103.67 557.47 57069.71 88888.00 2009-03-15 02:57:21.009 074 13104.19 557.59 57070.20 88888.00 2009-03-15 02:57:22.009 074 13104.19 557.47 57070.20 88888.00 2009-03-15 02:57:23.009 074 13104.06 557.34 57069.71 88888.00 2009-03-15 02:57:24.009 074 13104.32 556.97 57069.71 88888.00 2009-03-15 02:57:25.009 074 13103.93 557.34 57069.21 88888.00 2009-03-15 02:57:26.009 074 13104.32 557.34 57070.20 88888.00 2009-03-15 02:57:27.009 074 13104.32 557.34 57069.34 88888.00 2009-03-15 02:57:28.009 074 13103.93 556.35 57070.07 88888.00 2009-03-15 02:57:29.009 074 13104.06 556.35 57069.46 88888.00 2009-03-15 02:57:30.009 074 13104.32 557.09 57069.71 88888.00 2009-03-15 02:57:31.009 074 13104.97 556.48 57068.73 88888.00 2009-03-15 02:57:32.009 074 13104.32 556.72 57068.97 88888.00 2009-03-15 02:57:33.009 074 13104.19 556.10 57068.85 88888.00 2009-03-15 02:57:34.009 074 13104.45 556.10 57068.61 88888.00 2009-03-15 02:57:35.009 074 13104.32 556.60 57068.61 88888.00 2009-03-15 02:57:36.009 074 13104.84 556.97 57068.85 88888.00 2009-03-15 02:57:37.009 074 13104.58 556.97 57068.48 88888.00 2009-03-15 02:57:38.009 074 13103.80 556.10 57068.85 88888.00 2009-03-15 02:57:39.009 074 13104.84 556.85 57068.48 88888.00 2009-03-15 02:57:40.009 074 13104.71 556.23 57068.97 88888.00 2009-03-15 02:57:41.009 074 13104.71 556.72 57068.73 88888.00 2009-03-15 02:57:42.009 074 13104.71 556.48 57067.50 88888.00 2009-03-15 02:57:43.009 074 13104.58 555.86 57067.50 88888.00 2009-03-15 02:57:44.009 074 13104.45 557.34 57068.36 88888.00 2009-03-15 02:57:45.009 074 13105.10 556.85 57068.48 88888.00 2009-03-15 02:57:46.009 074 13104.84 556.48 57067.38 88888.00 2009-03-15 02:57:47.009 074 13105.36 556.97 57068.24 88888.00 2009-03-15 02:57:48.009 074 13105.36 556.23 57067.87 88888.00 2009-03-15 02:57:49.009 074 13105.36 556.35 57068.24 88888.00 2009-03-15 02:57:50.009 074 13104.97 557.09 57067.99 88888.00 2009-03-15 02:57:51.009 074 13104.97 556.72 57067.87 88888.00 2009-03-15 02:57:52.009 074 13105.62 556.72 57067.87 88888.00 2009-03-15 02:57:53.009 074 13106.14 557.22 57067.62 88888.00 2009-03-15 02:57:54.009 074 13105.88 556.72 57067.50 88888.00 2009-03-15 02:57:55.009 074 13106.40 556.60 57068.12 88888.00 2009-03-15 02:57:56.009 074 13106.14 556.97 57067.75 88888.00 2009-03-15 02:57:57.009 074 13106.66 557.34 57067.26 88888.00 2009-03-15 02:57:58.009 074 13107.17 556.72 57067.50 88888.00 2009-03-15 02:57:59.009 074 13107.17 557.34 57067.62 88888.00 2009-03-15 02:58:00.009 074 13107.17 556.72 57067.99 88888.00 2009-03-15 02:58:01.009 074 13107.04 556.85 57067.75 88888.00 2009-03-15 02:58:02.009 074 13107.30 556.48 57066.89 88888.00 2009-03-15 02:58:03.009 074 13107.69 556.48 57067.26 88888.00 2009-03-15 02:58:04.009 074 13107.30 556.10 57067.50 88888.00 2009-03-15 02:58:05.009 074 13107.69 556.23 57067.50 88888.00 2009-03-15 02:58:06.009 074 13107.83 555.48 57067.50 88888.00 2009-03-15 02:58:07.009 074 13108.08 556.23 57067.14 88888.00 2009-03-15 02:58:08.009 074 13107.83 555.98 57067.62 88888.00 2009-03-15 02:58:09.009 074 13108.47 555.86 57066.77 88888.00 2009-03-15 02:58:10.009 074 13108.08 555.61 57067.14 88888.00 2009-03-15 02:58:11.009 074 13108.73 555.36 57067.02 88888.00 2009-03-15 02:58:12.009 074 13108.34 555.61 57067.50 88888.00 2009-03-15 02:58:13.009 074 13108.08 554.99 57067.50 88888.00 2009-03-15 02:58:14.009 074 13108.86 555.48 57067.87 88888.00 2009-03-15 02:58:15.009 074 13108.34 555.11 57066.65 88888.00 2009-03-15 02:58:16.009 074 13108.34 555.11 57066.89 88888.00 2009-03-15 02:58:17.009 074 13108.34 555.24 57067.26 88888.00 2009-03-15 02:58:18.009 074 13108.60 554.87 57067.26 88888.00 2009-03-15 02:58:19.009 074 13108.34 554.49 57067.26 88888.00 2009-03-15 02:58:20.009 074 13108.60 553.87 57067.02 88888.00 2009-03-15 02:58:21.009 074 13108.60 554.00 57067.50 88888.00 2009-03-15 02:58:22.009 074 13107.96 554.25 57067.50 88888.00 2009-03-15 02:58:23.009 074 13108.86 554.49 57067.87 88888.00 2009-03-15 02:58:24.009 074 13107.69 553.87 57067.26 88888.00 2009-03-15 02:58:25.009 074 13108.47 553.50 57066.89 88888.00 2009-03-15 02:58:26.009 074 13107.69 553.63 57066.77 88888.00 2009-03-15 02:58:27.009 074 13108.08 553.38 57066.89 88888.00 2009-03-15 02:58:28.009 074 13107.83 553.13 57067.02 88888.00 2009-03-15 02:58:29.009 074 13107.96 553.50 57067.26 88888.00 2009-03-15 02:58:30.009 074 13108.34 553.01 57067.02 88888.00 2009-03-15 02:58:31.009 074 13107.96 553.38 57066.89 88888.00 2009-03-15 02:58:32.009 074 13108.21 552.51 57067.38 88888.00 2009-03-15 02:58:33.009 074 13108.21 553.38 57067.50 88888.00 2009-03-15 02:58:34.009 074 13108.34 553.63 57067.26 88888.00 2009-03-15 02:58:35.009 074 13108.08 552.14 57067.75 88888.00 2009-03-15 02:58:36.009 074 13108.34 552.26 57067.26 88888.00 2009-03-15 02:58:37.009 074 13108.08 552.02 57066.28 88888.00 2009-03-15 02:58:38.009 074 13107.56 552.02 57066.89 88888.00 2009-03-15 02:58:39.009 074 13108.08 552.14 57067.02 88888.00 2009-03-15 02:58:40.009 074 13108.21 551.52 57067.14 88888.00 2009-03-15 02:58:41.009 074 13108.08 552.26 57067.14 88888.00 2009-03-15 02:58:42.009 074 13107.83 551.52 57067.50 88888.00 2009-03-15 02:58:43.009 074 13107.96 551.52 57067.26 88888.00 2009-03-15 02:58:44.009 074 13108.21 550.78 57067.50 88888.00 2009-03-15 02:58:45.009 074 13108.08 551.77 57066.89 88888.00 2009-03-15 02:58:46.009 074 13107.69 551.27 57066.53 88888.00 2009-03-15 02:58:47.009 074 13107.96 551.52 57067.26 88888.00 2009-03-15 02:58:48.009 074 13108.21 550.53 57067.75 88888.00 2009-03-15 02:58:49.009 074 13107.69 550.65 57067.14 88888.00 2009-03-15 02:58:50.009 074 13107.69 550.41 57067.87 88888.00 2009-03-15 02:58:51.009 074 13107.83 550.53 57067.75 88888.00 2009-03-15 02:58:52.009 074 13107.56 549.91 57067.62 88888.00 2009-03-15 02:58:53.009 074 13107.17 550.28 57067.87 88888.00 2009-03-15 02:58:54.009 074 13107.56 550.03 57067.62 88888.00 2009-03-15 02:58:55.009 074 13107.69 550.78 57067.26 88888.00 2009-03-15 02:58:56.009 074 13107.56 549.91 57067.38 88888.00 2009-03-15 02:58:57.009 074 13106.66 549.42 57067.02 88888.00 2009-03-15 02:58:58.009 074 13107.83 549.42 57067.50 88888.00 2009-03-15 02:58:59.009 074 13107.56 549.17 57067.50 88888.00 2009-03-15 02:59:00.009 074 13107.69 549.66 57067.26 88888.00 2009-03-15 02:59:01.009 074 13106.66 549.29 57067.26 88888.00 2009-03-15 02:59:02.009 074 13106.53 548.67 57066.89 88888.00 2009-03-15 02:59:03.009 074 13106.27 549.42 57067.75 88888.00 2009-03-15 02:59:04.009 074 13106.92 549.42 57067.75 88888.00 2009-03-15 02:59:05.009 074 13106.79 548.18 57067.62 88888.00 2009-03-15 02:59:06.009 074 13106.53 547.81 57066.77 88888.00 2009-03-15 02:59:07.009 074 13105.88 548.30 57067.87 88888.00 2009-03-15 02:59:08.009 074 13104.97 549.04 57067.02 88888.00 2009-03-15 02:59:09.009 074 13105.49 548.67 57067.26 88888.00 2009-03-15 02:59:10.009 074 13105.62 548.67 57067.26 88888.00 2009-03-15 02:59:11.009 074 13105.62 548.55 57067.50 88888.00 2009-03-15 02:59:12.009 074 13105.23 548.42 57067.26 88888.00 2009-03-15 02:59:13.009 074 13104.71 548.42 57067.50 88888.00 2009-03-15 02:59:14.009 074 13104.97 548.67 57067.14 88888.00 2009-03-15 02:59:15.009 074 13105.36 547.93 57068.12 88888.00 2009-03-15 02:59:16.009 074 13104.97 547.31 57067.87 88888.00 2009-03-15 02:59:17.009 074 13105.10 547.68 57068.48 88888.00 2009-03-15 02:59:18.009 074 13105.10 547.93 57067.99 88888.00 2009-03-15 02:59:19.009 074 13105.23 548.67 57068.12 88888.00 2009-03-15 02:59:20.009 074 13105.36 547.81 57067.75 88888.00 2009-03-15 02:59:21.009 074 13104.19 548.30 57067.99 88888.00 2009-03-15 02:59:22.009 074 13104.58 548.05 57067.87 88888.00 2009-03-15 02:59:23.009 074 13104.45 549.29 57067.75 88888.00 2009-03-15 02:59:24.009 074 13105.10 548.42 57067.87 88888.00 2009-03-15 02:59:25.009 074 13105.23 547.81 57067.87 88888.00 2009-03-15 02:59:26.009 074 13104.32 548.55 57067.38 88888.00 2009-03-15 02:59:27.009 074 13103.41 548.30 57067.50 88888.00 2009-03-15 02:59:28.009 074 13103.93 548.67 57067.99 88888.00 2009-03-15 02:59:29.009 074 13103.80 549.17 57067.62 88888.00 2009-03-15 02:59:30.009 074 13104.45 548.67 57067.50 88888.00 2009-03-15 02:59:31.009 074 13104.84 548.55 57067.87 88888.00 2009-03-15 02:59:32.009 074 13104.71 549.04 57067.99 88888.00 2009-03-15 02:59:33.009 074 13104.19 548.92 57067.87 88888.00 2009-03-15 02:59:34.009 074 13103.67 549.17 57068.48 88888.00 2009-03-15 02:59:35.009 074 13104.84 549.42 57068.36 88888.00 2009-03-15 02:59:36.009 074 13104.58 549.29 57068.48 88888.00 2009-03-15 02:59:37.009 074 13104.45 549.54 57068.48 88888.00 2009-03-15 02:59:38.009 074 13104.58 548.67 57068.48 88888.00 2009-03-15 02:59:39.009 074 13103.93 550.16 57068.24 88888.00 2009-03-15 02:59:40.009 074 13104.71 549.91 57068.73 88888.00 2009-03-15 02:59:41.009 074 13104.58 550.41 57068.36 88888.00 2009-03-15 02:59:42.009 074 13104.97 549.66 57068.73 88888.00 2009-03-15 02:59:43.009 074 13104.71 550.28 57068.97 88888.00 2009-03-15 02:59:44.009 074 13104.58 549.42 57068.73 88888.00 2009-03-15 02:59:45.009 074 13104.84 549.29 57068.73 88888.00 2009-03-15 02:59:46.009 074 13105.10 550.41 57068.48 88888.00 2009-03-15 02:59:47.009 074 13105.10 549.91 57068.73 88888.00 2009-03-15 02:59:48.009 074 13105.75 550.41 57069.09 88888.00 2009-03-15 02:59:49.009 074 13105.10 550.03 57068.97 88888.00 2009-03-15 02:59:50.009 074 13105.75 550.03 57068.97 88888.00 2009-03-15 02:59:51.009 074 13104.84 550.53 57068.61 88888.00 2009-03-15 02:59:52.009 074 13104.97 550.28 57068.73 88888.00 2009-03-15 02:59:53.009 074 13104.97 550.03 57068.61 88888.00 2009-03-15 02:59:54.009 074 13105.23 551.27 57068.36 88888.00 2009-03-15 02:59:55.009 074 13105.75 550.90 57069.09 88888.00 2009-03-15 03:00:00.009 074 13105.62 550.16 57068.73 88888.00 2009-03-15 03:00:01.009 074 13105.75 550.28 57068.73 88888.00 2009-03-15 03:00:02.009 074 13105.36 550.03 57068.85 88888.00 2009-03-15 03:00:03.009 074 13106.01 549.79 57068.97 88888.00 2009-03-15 03:00:04.009 074 13105.62 550.16 57069.09 88888.00 2009-03-15 03:00:05.009 074 13106.14 549.91 57068.73 88888.00 2009-03-15 03:00:06.009 074 13105.88 550.03 57068.48 88888.00 2009-03-15 03:00:07.009 074 13105.88 549.91 57069.09 88888.00 2009-03-15 03:00:08.009 074 13106.53 549.79 57068.97 88888.00 2009-03-15 03:00:09.009 074 13105.88 549.91 57069.09 88888.00 2009-03-15 03:00:10.009 074 13106.66 549.42 57068.97 88888.00 2009-03-15 03:00:11.009 074 13105.62 549.42 57068.85 88888.00 2009-03-15 03:00:12.009 074 13106.27 549.66 57068.36 88888.00 2009-03-15 03:00:13.009 074 13106.66 549.66 57068.36 88888.00 2009-03-15 03:00:14.009 074 13105.88 549.17 57068.73 88888.00 2009-03-15 03:00:15.009 074 13106.01 549.66 57068.73 88888.00 2009-03-15 03:00:16.009 074 13106.79 549.17 57068.73 88888.00 2009-03-15 03:00:17.009 074 13106.40 549.29 57068.85 88888.00 2009-03-15 03:00:18.009 074 13106.53 548.92 57067.87 88888.00 2009-03-15 03:00:19.009 074 13106.53 549.17 57068.73 88888.00 2009-03-15 03:00:20.009 074 13106.92 549.29 57068.24 88888.00 2009-03-15 03:00:21.009 074 13107.17 549.17 57067.99 88888.00 2009-03-15 03:00:22.009 074 13107.43 549.29 57068.48 88888.00 2009-03-15 03:00:23.009 074 13107.04 549.29 57068.12 88888.00 2009-03-15 03:00:24.009 074 13107.30 549.17 57068.24 88888.00 2009-03-15 03:00:25.009 074 13106.92 549.04 57067.99 88888.00 2009-03-15 03:00:26.009 074 13108.47 549.54 57068.36 88888.00 2009-03-15 03:00:27.009 074 13107.30 548.92 57067.87 88888.00 2009-03-15 03:00:28.009 074 13108.08 549.29 57068.73 88888.00 2009-03-15 03:00:29.009 074 13107.83 548.80 57068.24 88888.00 2009-03-15 03:00:30.009 074 13107.56 548.67 57068.12 88888.00 2009-03-15 03:00:31.009 074 13107.96 548.55 57067.99 88888.00 2009-03-15 03:00:32.009 074 13108.08 549.04 57068.85 88888.00 2009-03-15 03:00:33.009 074 13108.08 548.80 57068.12 88888.00 2009-03-15 03:00:34.009 074 13108.73 549.04 57068.24 88888.00 2009-03-15 03:00:35.009 074 13108.73 549.04 57068.36 88888.00 2009-03-15 03:00:36.009 074 13108.47 549.17 57068.36 88888.00 2009-03-15 03:00:37.009 074 13109.25 548.30 57067.87 88888.00 2009-03-15 03:00:38.009 074 13108.73 548.30 57068.12 88888.00 2009-03-15 03:00:39.009 074 13108.99 548.55 57068.24 88888.00 2009-03-15 03:00:40.009 074 13108.99 549.04 57067.87 88888.00 2009-03-15 03:00:41.009 074 13109.51 548.67 57068.12 88888.00 2009-03-15 03:00:42.009 074 13110.03 548.30 57067.99 88888.00 2009-03-15 03:00:43.009 074 13109.25 548.80 57067.38 88888.00 2009-03-15 03:00:44.009 074 13109.38 548.80 57067.50 88888.00 2009-03-15 03:00:45.009 074 13109.64 548.42 57067.02 88888.00 2009-03-15 03:00:46.009 074 13109.77 549.66 57067.50 88888.00 2009-03-15 03:00:47.009 074 13109.64 549.04 57067.38 88888.00 2009-03-15 03:00:48.009 074 13110.16 548.42 57066.89 88888.00 2009-03-15 03:00:49.009 074 13110.03 548.30 57066.40 88888.00 2009-03-15 03:00:50.009 074 13110.03 548.30 57067.38 88888.00 2009-03-15 03:00:51.009 074 13110.55 549.17 57067.02 88888.00 2009-03-15 03:00:52.009 074 13110.03 548.42 57067.50 88888.00 2009-03-15 03:00:53.009 074 13110.81 548.42 57066.89 88888.00 2009-03-15 03:00:54.009 074 13110.42 548.42 57066.89 88888.00 2009-03-15 03:00:55.009 074 13110.55 547.81 57067.14 88888.00 2009-03-15 03:00:56.009 074 13110.68 547.81 57066.16 88888.00 2009-03-15 03:00:57.009 074 13111.33 547.43 57066.16 88888.00 2009-03-15 03:00:58.009 074 13111.07 548.18 57067.02 88888.00 2009-03-15 03:00:59.009 074 13111.33 547.81 57066.28 88888.00 2009-03-15 03:01:00.009 074 13111.72 547.68 57066.89 88888.00 2009-03-15 03:01:01.009 074 13111.46 547.19 57066.28 88888.00 2009-03-15 03:01:02.009 074 13110.94 547.31 57065.79 88888.00 2009-03-15 03:01:03.009 074 13112.63 547.31 57066.53 88888.00 2009-03-15 03:01:04.009 074 13111.98 546.44 57066.40 88888.00 2009-03-15 03:01:05.009 074 13112.11 546.81 57066.65 88888.00 2009-03-15 03:01:06.009 074 13112.63 546.57 57066.16 88888.00 2009-03-15 03:01:07.009 074 13113.02 546.94 57066.16 88888.00 2009-03-15 03:01:08.009 074 13112.37 545.82 57066.89 88888.00 2009-03-15 03:01:09.009 074 13112.50 546.20 57065.79 88888.00 2009-03-15 03:01:10.009 074 13112.37 546.07 57066.65 88888.00 2009-03-15 03:01:11.009 074 13112.50 545.45 57066.40 88888.00 2009-03-15 03:01:12.009 074 13112.76 544.96 57066.40 88888.00 2009-03-15 03:01:13.009 074 13112.50 545.33 57066.28 88888.00 2009-03-15 03:01:14.009 074 13112.24 545.58 57066.65 88888.00 2009-03-15 03:01:15.009 074 13112.63 545.20 57066.77 88888.00 2009-03-15 03:01:16.009 074 13112.37 544.21 57066.77 88888.00 2009-03-15 03:01:17.009 074 13113.02 544.59 57065.67 88888.00 2009-03-15 03:01:18.009 074 13113.15 545.20 57066.53 88888.00 2009-03-15 03:01:19.009 074 13112.24 544.59 57066.16 88888.00 2009-03-15 03:01:20.009 074 13112.37 544.59 57065.06 88888.00 2009-03-15 03:01:21.009 074 13112.24 543.97 57066.40 88888.00 2009-03-15 03:01:22.009 074 13112.63 543.97 57066.40 88888.00 2009-03-15 03:01:23.009 074 13112.63 543.84 57066.53 88888.00 2009-03-15 03:01:24.009 074 13112.50 543.84 57066.28 88888.00 2009-03-15 03:01:25.009 074 13112.11 542.98 57067.02 88888.00 2009-03-15 03:01:26.009 074 13111.98 543.47 57066.16 88888.00 2009-03-15 03:01:27.009 074 13112.11 543.47 57066.16 88888.00 2009-03-15 03:01:28.009 074 13112.37 543.59 57065.67 88888.00 2009-03-15 03:01:29.009 074 13111.72 542.98 57065.79 88888.00 2009-03-15 03:01:30.009 074 13111.72 542.11 57065.67 88888.00 2009-03-15 03:01:31.009 074 13111.59 542.23 57065.55 88888.00 2009-03-15 03:01:32.009 074 13111.59 542.36 57065.91 88888.00 2009-03-15 03:01:33.009 074 13111.46 542.23 57066.40 88888.00 2009-03-15 03:01:34.009 074 13111.46 542.73 57065.79 88888.00 2009-03-15 03:01:35.009 074 13111.33 542.11 57066.28 88888.00 2009-03-15 03:01:36.009 074 13111.46 541.49 57065.91 88888.00 2009-03-15 03:01:37.009 074 13111.85 542.11 57065.55 88888.00 2009-03-15 03:01:38.009 074 13111.98 541.74 57066.04 88888.00 2009-03-15 03:01:39.009 074 13112.37 542.48 57065.79 88888.00 2009-03-15 03:01:40.009 074 13111.72 542.11 57065.79 88888.00 2009-03-15 03:01:41.009 074 13112.24 541.24 57065.43 88888.00 2009-03-15 03:01:42.009 074 13112.24 541.36 57066.16 88888.00 2009-03-15 03:01:43.009 074 13111.46 541.24 57065.67 88888.00 2009-03-15 03:01:44.009 074 13110.94 540.87 57065.91 88888.00 2009-03-15 03:01:45.009 074 13111.59 541.49 57065.55 88888.00 2009-03-15 03:01:46.009 074 13111.33 541.49 57065.30 88888.00 2009-03-15 03:01:47.009 074 13111.20 541.74 57065.67 88888.00 2009-03-15 03:01:48.009 074 13110.42 541.24 57065.55 88888.00 2009-03-15 03:01:49.009 074 13109.77 541.12 57066.16 88888.00 2009-03-15 03:01:50.009 074 13110.94 540.87 57065.67 88888.00 2009-03-15 03:01:51.009 074 13110.94 541.36 57064.94 88888.00 2009-03-15 03:01:52.009 074 13110.03 540.50 57065.18 88888.00 2009-03-15 03:01:53.009 074 13109.38 540.99 57065.30 88888.00 2009-03-15 03:01:54.009 074 13110.29 540.50 57065.43 88888.00 2009-03-15 03:01:55.009 074 13108.99 540.37 57065.18 88888.00 2009-03-15 03:01:56.009 074 13110.16 541.24 57064.94 88888.00 2009-03-15 03:01:57.009 074 13109.90 540.75 57065.18 88888.00 2009-03-15 03:01:58.009 074 13109.25 540.75 57065.30 88888.00 2009-03-15 03:01:59.009 074 13109.38 540.62 57065.43 88888.00 2009-03-15 03:02:00.009 074 13110.03 540.87 57065.79 88888.00 2009-03-15 03:02:01.009 074 13109.12 540.62 57065.18 88888.00 2009-03-15 03:02:02.009 074 13108.86 540.87 57065.30 88888.00 2009-03-15 03:02:03.009 074 13109.12 540.25 57064.94 88888.00 2009-03-15 03:02:04.009 074 13109.64 540.37 57064.57 88888.00 2009-03-15 03:02:05.009 074 13108.73 540.00 57065.67 88888.00 2009-03-15 03:02:06.009 074 13109.38 540.99 57065.55 88888.00 2009-03-15 03:02:07.009 074 13108.86 540.37 57065.06 88888.00 2009-03-15 03:02:08.009 074 13108.99 540.50 57065.67 88888.00 2009-03-15 03:02:09.009 074 13108.60 540.37 57065.18 88888.00 2009-03-15 03:02:10.009 074 13108.73 540.37 57065.79 88888.00 2009-03-15 03:02:11.009 074 13108.34 540.37 57065.91 88888.00 2009-03-15 03:02:12.009 074 13109.51 540.37 57065.43 88888.00 2009-03-15 03:02:13.009 074 13108.47 539.75 57065.06 88888.00 2009-03-15 03:02:14.009 074 13108.86 540.13 57066.04 88888.00 2009-03-15 03:02:15.009 074 13108.73 540.13 57065.18 88888.00 2009-03-15 03:02:16.009 074 13108.21 539.75 57065.43 88888.00 2009-03-15 03:02:17.009 074 13109.38 540.13 57065.30 88888.00 2009-03-15 03:02:18.009 074 13108.34 539.75 57065.79 88888.00 2009-03-15 03:02:19.009 074 13108.73 540.50 57065.43 88888.00 2009-03-15 03:02:20.009 074 13108.21 539.63 57065.55 88888.00 2009-03-15 03:02:21.009 074 13108.08 540.00 57065.55 88888.00 2009-03-15 03:02:22.009 074 13107.69 540.50 57065.67 88888.00 2009-03-15 03:02:23.009 074 13107.69 539.51 57065.91 88888.00 2009-03-15 03:02:24.009 074 13108.34 540.50 57066.53 88888.00 2009-03-15 03:02:25.009 074 13107.96 540.00 57066.28 88888.00 2009-03-15 03:02:26.009 074 13107.30 540.62 57066.16 88888.00 2009-03-15 03:02:27.009 074 13107.56 539.75 57065.67 88888.00 2009-03-15 03:02:28.009 074 13107.43 540.50 57066.16 88888.00 2009-03-15 03:02:29.009 074 13107.17 540.37 57066.16 88888.00 2009-03-15 03:02:30.009 074 13106.92 540.87 57066.04 88888.00 2009-03-15 03:02:31.009 074 13106.92 540.00 57065.55 88888.00 2009-03-15 03:02:32.009 074 13106.92 540.13 57066.28 88888.00 2009-03-15 03:02:33.009 074 13107.17 539.51 57065.79 88888.00 2009-03-15 03:02:34.009 074 13106.40 540.13 57066.04 88888.00 2009-03-15 03:02:35.009 074 13106.53 540.13 57066.40 88888.00 2009-03-15 03:02:36.009 074 13106.53 539.63 57065.91 88888.00 2009-03-15 03:02:37.009 074 13105.75 540.13 57065.30 88888.00 2009-03-15 03:02:38.009 074 13106.66 540.37 57065.67 88888.00 2009-03-15 03:02:39.009 074 13106.01 540.37 57065.91 88888.00 2009-03-15 03:02:40.009 074 13105.23 540.25 57065.91 88888.00 2009-03-15 03:02:41.009 074 13105.49 539.63 57066.28 88888.00 2009-03-15 03:02:42.009 074 13105.36 539.88 57065.55 88888.00 2009-03-15 03:02:43.009 074 13106.01 541.12 57066.04 88888.00 2009-03-15 03:02:44.009 074 13106.01 540.37 57066.16 88888.00 2009-03-15 03:02:45.009 074 13105.49 540.62 57065.67 88888.00 2009-03-15 03:02:46.009 074 13105.49 540.50 57065.91 88888.00 2009-03-15 03:02:47.009 074 13106.01 540.13 57066.28 88888.00 2009-03-15 03:02:48.009 074 13105.75 540.25 57065.91 88888.00 2009-03-15 03:02:49.009 074 13105.49 541.24 57065.79 88888.00 2009-03-15 03:02:50.009 074 13104.97 540.13 57065.91 88888.00 2009-03-15 03:02:51.009 074 13104.97 540.75 57065.79 88888.00 2009-03-15 03:02:52.009 074 13104.84 540.75 57065.55 88888.00 2009-03-15 03:02:53.009 074 13104.84 540.87 57065.55 88888.00 2009-03-15 03:02:54.009 074 13104.58 540.87 57065.67 88888.00 2009-03-15 03:02:55.009 074 13105.10 540.25 57065.91 88888.00 2009-03-15 03:02:56.009 074 13105.49 540.87 57065.30 88888.00 2009-03-15 03:02:57.009 074 13105.23 540.87 57066.16 88888.00 2009-03-15 03:02:58.009 074 13104.71 540.50 57065.79 88888.00 2009-03-15 03:02:59.009 074 13104.58 540.50 57065.55 88888.00 2009-03-15 03:03:00.009 074 13105.10 540.99 57065.06 88888.00 2009-03-15 03:03:01.009 074 13104.45 541.12 57065.43 88888.00 2009-03-15 03:03:02.009 074 13104.58 541.61 57065.43 88888.00 2009-03-15 03:03:03.009 074 13105.62 540.99 57065.55 88888.00 2009-03-15 03:03:04.009 074 13104.45 540.99 57065.91 88888.00 2009-03-15 03:03:05.009 074 13104.19 541.86 57065.43 88888.00 2009-03-15 03:03:06.009 074 13104.84 541.36 57065.06 88888.00 2009-03-15 03:03:07.009 074 13105.10 541.61 57065.55 88888.00 2009-03-15 03:03:08.009 074 13104.97 541.61 57065.43 88888.00 2009-03-15 03:03:09.009 074 13104.84 541.24 57064.94 88888.00 2009-03-15 03:03:10.009 074 13104.97 541.61 57065.67 88888.00 2009-03-15 03:03:11.009 074 13105.88 541.86 57065.06 88888.00 2009-03-15 03:03:12.009 074 13106.01 541.98 57065.06 88888.00 2009-03-15 03:03:13.009 074 13105.49 541.49 57065.18 88888.00 2009-03-15 03:03:14.009 074 13105.23 541.24 57065.55 88888.00 2009-03-15 03:03:15.009 074 13106.53 542.23 57065.55 88888.00 2009-03-15 03:03:16.009 074 13105.88 541.98 57065.43 88888.00 2009-03-15 03:03:17.009 074 13106.53 542.23 57065.18 88888.00 2009-03-15 03:03:18.009 074 13106.27 542.36 57065.55 88888.00 2009-03-15 03:03:19.009 074 13105.62 542.11 57064.69 88888.00 2009-03-15 03:03:20.009 074 13106.14 542.11 57065.79 88888.00 2009-03-15 03:03:21.009 074 13106.53 541.24 57065.06 88888.00 2009-03-15 03:03:22.009 074 13106.79 541.49 57065.55 88888.00 2009-03-15 03:03:23.009 074 13106.27 541.98 57064.81 88888.00 2009-03-15 03:03:24.009 074 13106.79 541.24 57065.55 88888.00 2009-03-15 03:03:25.009 074 13107.04 541.49 57065.79 88888.00 2009-03-15 03:03:26.009 074 13107.17 541.49 57065.06 88888.00 2009-03-15 03:03:27.009 074 13106.92 540.87 57065.06 88888.00 2009-03-15 03:03:28.009 074 13106.92 541.61 57065.18 88888.00 2009-03-15 03:03:29.009 074 13106.92 541.49 57064.69 88888.00 2009-03-15 03:03:30.009 074 13107.30 540.99 57064.32 88888.00 2009-03-15 03:03:31.009 074 13106.79 541.12 57064.45 88888.00 2009-03-15 03:03:32.009 074 13107.69 541.61 57065.91 88888.00 2009-03-15 03:03:33.009 074 13107.43 541.12 57065.18 88888.00 2009-03-15 03:03:34.009 074 13107.56 540.75 57065.06 88888.00 2009-03-15 03:03:35.009 074 13107.30 541.12 57065.06 88888.00 2009-03-15 03:03:36.009 074 13107.30 540.99 57064.69 88888.00 2009-03-15 03:03:37.009 074 13107.69 540.25 57064.94 88888.00 2009-03-15 03:03:38.009 074 13107.17 540.62 57065.43 88888.00 2009-03-15 03:03:39.009 074 13107.69 540.13 57065.06 88888.00 2009-03-15 03:03:40.009 074 13107.30 540.00 57065.06 88888.00 2009-03-15 03:03:41.009 074 13106.92 540.00 57065.30 88888.00 2009-03-15 03:03:42.009 074 13106.66 539.26 57064.69 88888.00 2009-03-15 03:03:43.009 074 13106.92 540.00 57065.30 88888.00 2009-03-15 03:03:44.009 074 13107.69 539.63 57064.94 88888.00 2009-03-15 03:03:45.009 074 13107.17 540.13 57064.81 88888.00 2009-03-15 03:03:46.009 074 13107.43 539.26 57064.20 88888.00 2009-03-15 03:03:47.009 074 13106.79 539.38 57064.45 88888.00 2009-03-15 03:03:48.009 074 13107.83 539.26 57064.94 88888.00 2009-03-15 03:03:49.009 074 13107.17 539.14 57065.06 88888.00 2009-03-15 03:03:50.009 074 13107.04 539.14 57064.45 88888.00 2009-03-15 03:03:51.009 074 13107.30 538.27 57064.20 88888.00 2009-03-15 03:03:52.009 074 13107.04 538.64 57064.45 88888.00 2009-03-15 03:03:53.009 074 13106.66 538.52 57063.96 88888.00 2009-03-15 03:03:54.009 074 13106.40 537.90 57064.20 88888.00 2009-03-15 03:03:55.009 074 13106.92 538.52 57063.96 88888.00 2009-03-15 03:03:56.009 074 13106.79 537.90 57064.45 88888.00 2009-03-15 03:03:57.009 074 13107.17 537.77 57063.71 88888.00 2009-03-15 03:03:58.009 074 13106.92 537.40 57064.45 88888.00 2009-03-15 03:03:59.009 074 13106.27 537.53 57063.71 88888.00 2009-03-15 03:04:00.009 074 13106.14 537.65 57063.96 88888.00 2009-03-15 03:04:01.009 074 13106.79 537.40 57064.32 88888.00 2009-03-15 03:04:02.009 074 13106.53 537.40 57064.08 88888.00 2009-03-15 03:04:03.009 074 13106.27 537.77 57063.35 88888.00 2009-03-15 03:04:04.009 074 13105.62 537.15 57063.35 88888.00 2009-03-15 03:04:05.009 074 13106.66 537.65 57063.96 88888.00 2009-03-15 03:04:06.009 074 13106.27 537.03 57063.71 88888.00 2009-03-15 03:04:07.009 074 13105.75 537.28 57064.20 88888.00 2009-03-15 03:04:08.009 074 13106.01 537.77 57063.23 88888.00 2009-03-15 03:04:09.009 074 13107.04 536.66 57063.47 88888.00 2009-03-15 03:04:10.009 074 13106.27 536.91 57063.47 88888.00 2009-03-15 03:04:11.009 074 13106.01 537.40 57064.20 88888.00 2009-03-15 03:04:12.009 074 13106.01 536.78 57063.84 88888.00 2009-03-15 03:04:13.009 074 13105.62 537.53 57063.23 88888.00 2009-03-15 03:04:14.009 074 13105.88 537.15 57063.35 88888.00 2009-03-15 03:04:15.009 074 13105.75 536.91 57063.84 88888.00 2009-03-15 03:04:16.009 074 13106.01 537.28 57063.71 88888.00 2009-03-15 03:04:17.009 074 13105.36 536.16 57063.96 88888.00 2009-03-15 03:04:18.009 074 13106.14 537.15 57063.59 88888.00 2009-03-15 03:04:19.009 074 13104.97 537.77 57064.08 88888.00 2009-03-15 03:04:20.009 074 13105.88 537.28 57063.84 88888.00 2009-03-15 03:04:21.009 074 13105.62 537.03 57063.71 88888.00 2009-03-15 03:04:22.009 074 13105.10 536.66 57063.35 88888.00 2009-03-15 03:04:23.008 074 13104.71 537.15 57063.10 88888.00 2009-03-15 03:04:24.008 074 13105.75 537.65 57063.23 88888.00 2009-03-15 03:04:25.008 074 13105.23 537.03 57063.47 88888.00 2009-03-15 03:04:26.008 074 13105.62 537.40 57063.23 88888.00 2009-03-15 03:04:27.008 074 13105.36 537.65 57064.08 88888.00 2009-03-15 03:04:28.008 074 13105.10 536.91 57063.59 88888.00 2009-03-15 03:04:29.008 074 13105.49 538.14 57063.23 88888.00 2009-03-15 03:04:30.008 074 13105.62 537.40 57062.73 88888.00 2009-03-15 03:04:31.008 074 13106.27 537.28 57063.47 88888.00 2009-03-15 03:04:32.008 074 13105.36 537.03 57063.10 88888.00 2009-03-15 03:04:33.008 074 13105.75 537.77 57063.35 88888.00 2009-03-15 03:04:34.008 074 13105.62 537.53 57063.47 88888.00 2009-03-15 03:04:35.008 074 13105.23 537.90 57063.96 88888.00 2009-03-15 03:04:36.008 074 13106.27 538.14 57063.59 88888.00 2009-03-15 03:04:37.008 074 13105.62 537.90 57063.96 88888.00 2009-03-15 03:04:38.008 074 13106.14 537.65 57063.23 88888.00 2009-03-15 03:04:39.008 074 13106.27 537.77 57063.23 88888.00 2009-03-15 03:04:40.008 074 13106.40 538.27 57064.08 88888.00 2009-03-15 03:04:41.008 074 13105.75 537.65 57063.35 88888.00 2009-03-15 03:04:42.008 074 13106.01 538.64 57063.84 88888.00 2009-03-15 03:04:43.008 074 13105.88 537.53 57063.71 88888.00 2009-03-15 03:04:44.008 074 13105.88 538.39 57063.84 88888.00 2009-03-15 03:04:45.008 074 13106.40 538.39 57063.47 88888.00 2009-03-15 03:04:46.008 074 13105.49 538.27 57063.96 88888.00 2009-03-15 03:04:47.008 074 13106.53 537.90 57063.35 88888.00 2009-03-15 03:04:48.008 074 13106.40 537.77 57063.47 88888.00 2009-03-15 03:04:49.008 074 13105.88 538.02 57063.84 88888.00 2009-03-15 03:04:50.008 074 13105.88 537.77 57064.08 88888.00 2009-03-15 03:04:51.008 074 13105.75 538.14 57063.71 88888.00 2009-03-15 03:04:52.008 074 13105.36 537.40 57063.59 88888.00 2009-03-15 03:04:53.008 074 13105.23 538.02 57064.20 88888.00 2009-03-15 03:04:54.008 074 13105.88 538.02 57063.35 88888.00 2009-03-15 03:04:55.008 074 13106.27 537.28 57063.10 88888.00 2009-03-15 03:04:56.008 074 13105.88 537.28 57063.84 88888.00 2009-03-15 03:04:57.008 074 13106.01 537.90 57063.71 88888.00 2009-03-15 03:04:58.008 074 13106.01 537.90 57063.59 88888.00 2009-03-15 03:04:59.008 074 13105.88 537.40 57063.96 88888.00 2009-03-15 03:05:00.008 074 13106.27 537.65 57063.84 88888.00 2009-03-15 03:05:01.008 074 13106.53 537.90 57063.96 88888.00 2009-03-15 03:05:02.008 074 13106.27 537.28 57063.59 88888.00 2009-03-15 03:05:03.008 074 13105.62 537.53 57063.35 88888.00 2009-03-15 03:05:04.008 074 13105.88 537.28 57064.08 88888.00 2009-03-15 03:05:05.008 074 13106.14 537.90 57063.35 88888.00 2009-03-15 03:05:06.008 074 13105.23 537.03 57063.71 88888.00 2009-03-15 03:05:07.008 074 13106.14 537.28 57063.96 88888.00 2009-03-15 03:05:08.008 074 13105.75 537.28 57064.32 88888.00 2009-03-15 03:05:09.008 074 13106.14 537.28 57063.35 88888.00 2009-03-15 03:05:10.008 074 13106.01 537.53 57063.71 88888.00 2009-03-15 03:05:11.008 074 13106.01 537.40 57062.98 88888.00 2009-03-15 03:05:12.008 074 13105.88 536.66 57063.71 88888.00 2009-03-15 03:05:13.008 074 13105.36 537.53 57064.20 88888.00 2009-03-15 03:05:14.008 074 13106.79 537.28 57064.20 88888.00 2009-03-15 03:05:15.008 074 13106.01 538.52 57063.59 88888.00 2009-03-15 03:05:16.008 074 13105.75 537.53 57063.71 88888.00 2009-03-15 03:05:17.008 074 13106.40 537.15 57063.47 88888.00 2009-03-15 03:05:18.008 074 13106.53 536.78 57063.47 88888.00 2009-03-15 03:05:19.008 074 13105.62 537.53 57064.08 88888.00 2009-03-15 03:05:20.008 074 13106.40 538.39 57064.45 88888.00 2009-03-15 03:05:21.008 074 13106.53 538.14 57064.08 88888.00 2009-03-15 03:05:22.008 074 13106.79 537.15 57063.71 88888.00 2009-03-15 03:05:23.008 074 13107.43 537.65 57063.96 88888.00 2009-03-15 03:05:24.008 074 13107.30 538.52 57064.20 88888.00 2009-03-15 03:05:25.008 074 13106.92 537.90 57063.23 88888.00 2009-03-15 03:05:26.008 074 13106.92 537.77 57064.32 88888.00 2009-03-15 03:05:27.008 074 13106.92 537.90 57063.96 88888.00 2009-03-15 03:05:28.008 074 13107.17 537.77 57063.71 88888.00 2009-03-15 03:05:29.008 074 13106.79 537.90 57062.98 88888.00 2009-03-15 03:05:30.008 074 13107.83 537.90 57063.71 88888.00 2009-03-15 03:05:31.008 074 13107.30 537.40 57062.98 88888.00 2009-03-15 03:05:32.008 074 13107.56 537.77 57063.47 88888.00 2009-03-15 03:05:33.008 074 13107.04 538.64 57064.20 88888.00 2009-03-15 03:05:34.008 074 13107.17 537.77 57063.96 88888.00 2009-03-15 03:05:35.008 074 13107.30 537.77 57063.96 88888.00 2009-03-15 03:05:36.008 074 13107.56 537.90 57062.98 88888.00 2009-03-15 03:05:37.008 074 13107.30 538.52 57063.96 88888.00 2009-03-15 03:05:38.008 074 13108.08 537.77 57063.84 88888.00 2009-03-15 03:05:39.008 074 13107.69 537.77 57063.59 88888.00 2009-03-15 03:05:40.008 074 13107.96 538.27 57063.84 88888.00 2009-03-15 03:05:41.008 074 13107.69 538.02 57063.71 88888.00 2009-03-15 03:05:42.008 074 13107.56 537.53 57063.59 88888.00 2009-03-15 03:05:43.008 074 13107.30 536.91 57063.71 88888.00 2009-03-15 03:05:44.008 074 13107.56 538.02 57063.23 88888.00 2009-03-15 03:05:45.008 074 13107.83 538.27 57063.47 88888.00 2009-03-15 03:05:46.008 074 13108.34 537.90 57063.59 88888.00 2009-03-15 03:05:47.008 074 13107.96 538.14 57064.08 88888.00 2009-03-15 03:05:48.008 074 13108.99 537.77 57063.59 88888.00 2009-03-15 03:05:49.008 074 13108.21 538.14 57063.59 88888.00 2009-03-15 03:05:50.008 074 13108.60 538.52 57063.35 88888.00 2009-03-15 03:05:51.008 074 13108.60 537.53 57063.59 88888.00 2009-03-15 03:05:52.008 074 13107.83 537.77 57063.47 88888.00 2009-03-15 03:05:53.008 074 13109.12 538.39 57063.96 88888.00 2009-03-15 03:05:54.008 074 13109.12 538.14 57063.84 88888.00 2009-03-15 03:05:55.008 074 13109.51 537.77 57063.47 88888.00 2009-03-15 03:05:56.008 074 13108.99 537.77 57062.86 88888.00 2009-03-15 03:05:57.008 074 13109.12 538.14 57063.10 88888.00 2009-03-15 03:05:58.008 074 13109.25 538.02 57063.71 88888.00 2009-03-15 03:05:59.008 074 13109.38 538.02 57063.71 88888.00 2009-03-15 03:06:00.008 074 13109.77 537.77 57063.59 88888.00 2009-03-15 03:06:01.008 074 13109.38 537.40 57063.71 88888.00 2009-03-15 03:06:02.008 074 13109.12 537.77 57063.71 88888.00 2009-03-15 03:06:03.008 074 13109.51 537.40 57062.98 88888.00 2009-03-15 03:06:04.008 074 13109.90 537.77 57063.23 88888.00 2009-03-15 03:06:05.008 074 13109.51 537.40 57063.47 88888.00 2009-03-15 03:06:06.008 074 13110.03 537.40 57063.71 88888.00 2009-03-15 03:06:07.008 074 13109.38 537.03 57063.47 88888.00 2009-03-15 03:06:08.008 074 13110.16 536.91 57063.71 88888.00 2009-03-15 03:06:09.008 074 13110.42 537.15 57063.47 88888.00 2009-03-15 03:06:10.008 074 13109.90 537.15 57064.32 88888.00 2009-03-15 03:06:11.008 074 13110.81 537.28 57063.84 88888.00 2009-03-15 03:06:12.008 074 13110.81 536.41 57063.71 88888.00 2009-03-15 03:06:13.008 074 13110.42 536.41 57064.08 88888.00 2009-03-15 03:06:14.008 074 13109.77 536.91 57064.45 88888.00 2009-03-15 03:06:15.008 074 13110.03 536.66 57063.71 88888.00 2009-03-15 03:06:16.008 074 13110.55 537.15 57064.45 88888.00 2009-03-15 03:06:17.008 074 13110.68 536.91 57064.32 88888.00 2009-03-15 03:06:18.008 074 13110.03 536.66 57063.35 88888.00 2009-03-15 03:06:19.008 074 13110.16 536.16 57064.45 88888.00 2009-03-15 03:06:20.008 074 13110.29 536.53 57064.32 88888.00 2009-03-15 03:06:21.008 074 13110.81 536.53 57064.32 88888.00 2009-03-15 03:06:22.008 074 13111.46 536.53 57063.84 88888.00 2009-03-15 03:06:23.008 074 13111.20 536.16 57064.20 88888.00 2009-03-15 03:06:24.008 074 13110.55 536.29 57064.20 88888.00 2009-03-15 03:06:25.008 074 13110.42 535.79 57064.20 88888.00 2009-03-15 03:06:26.008 074 13110.55 535.92 57063.96 88888.00 2009-03-15 03:06:27.008 074 13110.29 535.79 57064.45 88888.00 2009-03-15 03:06:28.008 074 13110.42 535.79 57064.45 88888.00 2009-03-15 03:06:29.008 074 13110.42 535.17 57064.32 88888.00 2009-03-15 03:06:30.008 074 13109.77 536.04 57065.06 88888.00 2009-03-15 03:06:31.008 074 13109.90 535.42 57064.32 88888.00 2009-03-15 03:06:32.008 074 13110.55 535.17 57064.69 88888.00 2009-03-15 03:06:33.008 074 13110.16 535.67 57064.57 88888.00 2009-03-15 03:06:34.008 074 13109.38 534.80 57064.94 88888.00 2009-03-15 03:06:35.008 074 13109.77 535.05 57064.94 88888.00 2009-03-15 03:06:36.008 074 13109.51 534.55 57064.57 88888.00 2009-03-15 03:06:37.008 074 13109.77 533.81 57065.06 88888.00 2009-03-15 03:06:38.008 074 13110.29 534.92 57064.57 88888.00 2009-03-15 03:06:39.008 074 13109.90 534.68 57064.57 88888.00 2009-03-15 03:06:40.008 074 13109.90 534.55 57064.69 88888.00 2009-03-15 03:06:41.008 074 13110.03 534.68 57064.45 88888.00 2009-03-15 03:06:42.008 074 13109.25 534.06 57065.06 88888.00 2009-03-15 03:06:43.008 074 13109.77 534.68 57064.81 88888.00 2009-03-15 03:06:44.008 074 13109.12 534.55 57065.06 88888.00 2009-03-15 03:06:45.008 074 13108.99 534.92 57064.94 88888.00 2009-03-15 03:06:46.008 074 13108.99 535.05 57064.69 88888.00 2009-03-15 03:06:47.008 074 13109.12 534.43 57064.57 88888.00 2009-03-15 03:06:48.008 074 13108.21 534.31 57064.20 88888.00 2009-03-15 03:06:49.008 074 13108.47 534.43 57064.69 88888.00 2009-03-15 03:06:50.008 074 13108.34 533.93 57064.81 88888.00 2009-03-15 03:06:51.008 074 13108.08 534.06 57064.45 88888.00 2009-03-15 03:06:52.008 074 13107.69 533.44 57065.06 88888.00 2009-03-15 03:06:53.008 074 13107.96 534.55 57064.81 88888.00 2009-03-15 03:06:54.008 074 13107.96 534.55 57064.81 88888.00 2009-03-15 03:06:55.008 074 13107.96 534.43 57064.45 88888.00 2009-03-15 03:06:56.008 074 13108.08 534.31 57063.84 88888.00 2009-03-15 03:06:57.008 074 13107.04 534.43 57064.57 88888.00 2009-03-15 03:06:58.008 074 13107.04 534.06 57065.06 88888.00 2009-03-15 03:06:59.008 074 13107.83 534.18 57064.81 88888.00 2009-03-15 03:07:00.008 074 13106.92 534.68 57065.43 88888.00 2009-03-15 03:07:01.008 074 13107.96 534.43 57065.18 88888.00 2009-03-15 03:07:02.008 074 13107.04 534.68 57064.45 88888.00 2009-03-15 03:07:03.008 074 13107.43 533.93 57064.20 88888.00 2009-03-15 03:07:04.008 074 13107.17 534.31 57064.69 88888.00 2009-03-15 03:07:05.008 074 13106.40 534.80 57065.18 88888.00 2009-03-15 03:07:06.008 074 13106.92 534.68 57065.55 88888.00 2009-03-15 03:07:07.008 074 13107.17 535.67 57064.81 88888.00 2009-03-15 03:07:08.008 074 13106.27 534.80 57065.43 88888.00 2009-03-15 03:07:09.008 074 13106.14 534.43 57065.55 88888.00 2009-03-15 03:07:10.008 074 13106.14 534.43 57065.18 88888.00 2009-03-15 03:07:11.008 074 13107.17 535.17 57065.18 88888.00 2009-03-15 03:07:12.008 074 13106.79 535.79 57065.30 88888.00 2009-03-15 03:07:13.008 074 13106.79 534.80 57065.91 88888.00 2009-03-15 03:07:14.008 074 13106.53 535.42 57064.69 88888.00 2009-03-15 03:07:15.008 074 13106.66 535.42 57065.18 88888.00 2009-03-15 03:07:16.008 074 13106.66 534.80 57064.69 88888.00 2009-03-15 03:07:17.008 074 13106.27 535.42 57064.69 88888.00 2009-03-15 03:07:18.008 074 13106.92 535.42 57065.06 88888.00 2009-03-15 03:07:19.008 074 13107.17 535.30 57065.55 88888.00 2009-03-15 03:07:20.008 074 13106.66 535.92 57065.43 88888.00 2009-03-15 03:07:21.008 074 13107.04 535.67 57065.67 88888.00 2009-03-15 03:07:22.008 074 13107.04 535.42 57065.55 88888.00 2009-03-15 03:07:23.008 074 13107.04 535.05 57064.57 88888.00 2009-03-15 03:07:24.008 074 13106.66 535.54 57065.43 88888.00 2009-03-15 03:07:25.008 074 13107.30 535.05 57065.91 88888.00 2009-03-15 03:07:26.008 074 13106.79 535.54 57065.30 88888.00 2009-03-15 03:07:27.008 074 13106.01 535.79 57065.91 88888.00 2009-03-15 03:07:28.008 074 13106.40 535.30 57065.30 88888.00 2009-03-15 03:07:29.008 074 13106.40 535.79 57066.04 88888.00 2009-03-15 03:07:30.008 074 13106.27 536.04 57065.18 88888.00 2009-03-15 03:07:31.008 074 13106.53 535.79 57066.04 88888.00 2009-03-15 03:07:32.008 074 13106.92 535.67 57065.30 88888.00 2009-03-15 03:07:33.008 074 13106.79 535.67 57066.40 88888.00 2009-03-15 03:07:34.008 074 13106.40 535.42 57066.16 88888.00 2009-03-15 03:07:35.008 074 13106.27 535.42 57065.18 88888.00 2009-03-15 03:07:36.008 074 13106.01 535.17 57066.04 88888.00 2009-03-15 03:07:37.008 074 13105.88 535.92 57065.67 88888.00 2009-03-15 03:07:38.008 074 13106.14 535.17 57065.55 88888.00 2009-03-15 03:07:39.008 074 13106.66 535.42 57065.91 88888.00 2009-03-15 03:07:40.008 074 13105.75 535.54 57065.55 88888.00 2009-03-15 03:07:41.008 074 13106.01 535.54 57065.91 88888.00 2009-03-15 03:07:42.008 074 13106.27 535.30 57066.04 88888.00 2009-03-15 03:07:43.008 074 13106.66 535.30 57065.55 88888.00 2009-03-15 03:07:44.008 074 13106.27 535.54 57065.67 88888.00 2009-03-15 03:07:45.008 074 13105.88 535.42 57066.04 88888.00 2009-03-15 03:07:46.008 074 13106.01 535.42 57065.55 88888.00 2009-03-15 03:07:47.008 074 13105.75 534.92 57065.43 88888.00 2009-03-15 03:07:48.008 074 13106.27 535.17 57066.04 88888.00 2009-03-15 03:07:49.008 074 13106.14 534.80 57065.55 88888.00 2009-03-15 03:07:50.008 074 13106.14 535.17 57066.28 88888.00 2009-03-15 03:07:51.008 074 13105.75 535.79 57064.81 88888.00 2009-03-15 03:07:52.008 074 13106.14 534.68 57065.79 88888.00 2009-03-15 03:07:53.008 074 13105.36 535.67 57065.55 88888.00 2009-03-15 03:07:54.008 074 13105.62 534.18 57065.79 88888.00 2009-03-15 03:07:55.008 074 13106.14 535.05 57065.79 88888.00 2009-03-15 03:07:56.008 074 13106.40 534.18 57065.43 88888.00 2009-03-15 03:07:57.008 074 13105.88 534.80 57065.91 88888.00 2009-03-15 03:07:58.008 074 13105.62 534.92 57065.55 88888.00 2009-03-15 03:07:59.008 074 13105.62 534.80 57065.67 88888.00 2009-03-15 03:08:00.008 074 13105.88 534.43 57065.79 88888.00 2009-03-15 03:08:01.008 074 13106.14 534.68 57065.67 88888.00 2009-03-15 03:08:02.008 074 13106.27 534.55 57066.04 88888.00 2009-03-15 03:08:03.008 074 13106.27 535.17 57065.55 88888.00 2009-03-15 03:08:04.008 074 13106.53 535.05 57065.43 88888.00 2009-03-15 03:08:05.008 074 13106.27 535.05 57065.55 88888.00 2009-03-15 03:08:06.008 074 13106.27 534.06 57065.43 88888.00 2009-03-15 03:08:07.008 074 13106.14 534.55 57065.67 88888.00 2009-03-15 03:08:08.008 074 13106.27 534.55 57065.91 88888.00 2009-03-15 03:08:09.008 074 13106.53 534.43 57065.18 88888.00 2009-03-15 03:08:10.008 074 13106.79 534.92 57065.91 88888.00 2009-03-15 03:08:11.008 074 13107.04 534.06 57065.55 88888.00 2009-03-15 03:08:12.008 074 13105.88 535.17 57065.55 88888.00 2009-03-15 03:08:13.008 074 13106.66 535.30 57065.18 88888.00 2009-03-15 03:08:14.008 074 13107.04 534.43 57064.57 88888.00 2009-03-15 03:08:15.008 074 13106.40 534.31 57065.43 88888.00 2009-03-15 03:08:16.008 074 13107.17 534.80 57064.94 88888.00 2009-03-15 03:08:17.008 074 13106.92 534.68 57065.18 88888.00 2009-03-15 03:08:18.008 074 13106.40 534.80 57065.06 88888.00 2009-03-15 03:08:19.008 074 13106.79 534.31 57065.30 88888.00 2009-03-15 03:08:20.008 074 13107.69 534.55 57064.57 88888.00 2009-03-15 03:08:21.008 074 13107.43 534.18 57064.69 88888.00 2009-03-15 03:08:22.008 074 13107.83 534.43 57064.69 88888.00 2009-03-15 03:08:23.008 074 13106.79 535.17 57065.06 88888.00 2009-03-15 03:08:24.008 074 13106.92 534.06 57064.94 88888.00 2009-03-15 03:08:25.008 074 13107.69 534.43 57065.18 88888.00 2009-03-15 03:08:26.008 074 13107.56 534.06 57064.81 88888.00 2009-03-15 03:08:27.008 074 13106.79 534.43 57064.94 88888.00 2009-03-15 03:08:28.008 074 13107.30 534.68 57065.18 88888.00 2009-03-15 03:08:29.008 074 13106.79 534.43 57064.81 88888.00 2009-03-15 03:08:30.008 074 13106.79 534.68 57064.57 88888.00 2009-03-15 03:08:31.008 074 13107.04 534.43 57064.57 88888.00 2009-03-15 03:08:32.008 074 13106.27 534.43 57064.45 88888.00 2009-03-15 03:08:33.008 074 13106.53 534.31 57064.57 88888.00 2009-03-15 03:08:34.008 074 13106.66 534.55 57063.71 88888.00 2009-03-15 03:08:35.008 074 13107.04 534.31 57064.57 88888.00 2009-03-15 03:08:36.008 074 13106.92 534.18 57064.81 88888.00 2009-03-15 03:08:37.008 074 13106.92 534.43 57064.08 88888.00 2009-03-15 03:08:38.008 074 13106.27 534.55 57064.08 88888.00 2009-03-15 03:08:39.008 074 13107.83 533.93 57064.81 88888.00 2009-03-15 03:08:40.008 074 13106.66 533.69 57064.69 88888.00 2009-03-15 03:08:41.008 074 13107.17 533.69 57064.94 88888.00 2009-03-15 03:08:42.008 074 13106.66 533.69 57064.08 88888.00 2009-03-15 03:08:43.008 074 13107.30 533.81 57064.45 88888.00 2009-03-15 03:08:44.008 074 13106.92 533.07 57064.32 88888.00 2009-03-15 03:08:45.008 074 13107.69 533.56 57064.20 88888.00 2009-03-15 03:08:46.008 074 13107.43 533.93 57063.96 88888.00 2009-03-15 03:08:47.008 074 13106.66 533.81 57064.08 88888.00 2009-03-15 03:08:48.008 074 13107.30 533.81 57064.57 88888.00 2009-03-15 03:08:49.008 074 13107.30 533.93 57063.59 88888.00 2009-03-15 03:08:50.008 074 13106.79 533.44 57064.32 88888.00 2009-03-15 03:08:51.008 074 13106.66 533.31 57063.10 88888.00 2009-03-15 03:08:52.008 074 13106.79 533.07 57064.45 88888.00 2009-03-15 03:08:53.008 074 13107.17 533.07 57064.20 88888.00 2009-03-15 03:08:54.008 074 13107.30 533.19 57064.45 88888.00 2009-03-15 03:08:55.008 074 13106.92 533.44 57063.71 88888.00 2009-03-15 03:08:56.008 074 13107.17 533.07 57063.71 88888.00 2009-03-15 03:08:57.008 074 13106.40 533.31 57064.08 88888.00 2009-03-15 03:08:58.008 074 13107.43 533.19 57063.35 88888.00 2009-03-15 03:08:59.008 074 13107.04 532.82 57063.71 88888.00 2009-03-15 03:09:00.008 074 13107.04 533.07 57064.08 88888.00 2009-03-15 03:09:01.008 074 13107.04 532.94 57063.84 88888.00 2009-03-15 03:09:02.008 074 13106.92 533.31 57063.35 88888.00 2009-03-15 03:09:03.008 074 13107.04 532.82 57064.45 88888.00 2009-03-15 03:09:04.008 074 13107.17 532.45 57063.96 88888.00 2009-03-15 03:09:05.008 074 13106.66 532.82 57063.71 88888.00 2009-03-15 03:09:06.008 074 13106.79 533.31 57063.23 88888.00 2009-03-15 03:09:07.008 074 13106.53 533.31 57063.71 88888.00 2009-03-15 03:09:08.008 074 13106.40 532.45 57063.23 88888.00 2009-03-15 03:09:09.008 074 13106.66 532.94 57063.35 88888.00 2009-03-15 03:09:10.008 074 13107.04 533.19 57063.59 88888.00 2009-03-15 03:09:11.008 074 13106.66 532.57 57063.59 88888.00 2009-03-15 03:09:12.008 074 13106.53 533.44 57063.47 88888.00 2009-03-15 03:09:13.008 074 13106.92 533.31 57063.23 88888.00 2009-03-15 03:09:14.008 074 13106.79 533.44 57063.47 88888.00 2009-03-15 03:09:15.008 074 13107.56 533.56 57063.10 88888.00 2009-03-15 03:09:16.008 074 13106.53 533.56 57063.35 88888.00 2009-03-15 03:09:17.008 074 13107.43 532.45 57063.35 88888.00 2009-03-15 03:09:18.008 074 13106.92 532.57 57063.59 88888.00 2009-03-15 03:09:19.008 074 13107.56 533.19 57063.84 88888.00 2009-03-15 03:09:20.008 074 13107.04 532.82 57063.35 88888.00 2009-03-15 03:09:21.008 074 13107.17 532.45 57063.10 88888.00 2009-03-15 03:09:22.008 074 13107.30 532.70 57063.59 88888.00 2009-03-15 03:09:23.008 074 13107.30 532.82 57063.59 88888.00 2009-03-15 03:09:24.008 074 13107.43 533.07 57062.86 88888.00 2009-03-15 03:09:25.008 074 13107.43 532.94 57063.35 88888.00 2009-03-15 03:09:26.008 074 13107.04 532.45 57063.10 88888.00 2009-03-15 03:09:27.008 074 13106.92 532.82 57063.35 88888.00 2009-03-15 03:09:28.008 074 13107.04 532.82 57063.47 88888.00 2009-03-15 03:09:29.008 074 13106.53 533.93 57062.73 88888.00 2009-03-15 03:09:30.008 074 13106.66 532.45 57063.96 88888.00 2009-03-15 03:09:31.008 074 13106.40 533.44 57063.10 88888.00 2009-03-15 03:09:32.008 074 13107.04 533.07 57063.10 88888.00 2009-03-15 03:09:33.008 074 13107.43 532.57 57063.47 88888.00 2009-03-15 03:09:34.008 074 13106.79 532.57 57063.10 88888.00 2009-03-15 03:09:35.008 074 13106.79 533.31 57063.84 88888.00 2009-03-15 03:09:36.008 074 13106.27 532.32 57063.10 88888.00 2009-03-15 03:09:37.008 074 13106.40 532.70 57063.47 88888.00 2009-03-15 03:09:38.008 074 13106.66 532.70 57062.86 88888.00 2009-03-15 03:09:39.008 074 13106.79 532.70 57063.59 88888.00 2009-03-15 03:09:40.008 074 13107.43 532.57 57063.35 88888.00 2009-03-15 03:09:41.008 074 13107.04 532.70 57063.23 88888.00 2009-03-15 03:09:42.008 074 13106.53 532.57 57063.10 88888.00 2009-03-15 03:09:43.008 074 13106.79 532.45 57063.23 88888.00 2009-03-15 03:09:44.008 074 13106.92 532.08 57062.86 88888.00 2009-03-15 03:09:45.008 074 13106.14 532.20 57062.86 88888.00 2009-03-15 03:09:46.008 074 13106.53 532.20 57062.73 88888.00 2009-03-15 03:09:47.008 074 13106.92 531.70 57062.61 88888.00 2009-03-15 03:09:48.008 074 13106.92 531.95 57062.37 88888.00 2009-03-15 03:09:49.008 074 13107.30 532.08 57063.47 88888.00 2009-03-15 03:09:50.008 074 13107.30 532.08 57063.59 88888.00 2009-03-15 03:09:51.008 074 13107.30 531.95 57062.86 88888.00 2009-03-15 03:09:52.008 074 13106.79 531.58 57063.47 88888.00 2009-03-15 03:09:53.008 074 13107.69 532.20 57062.86 88888.00 2009-03-15 03:09:54.008 074 13106.53 531.58 57063.10 88888.00 2009-03-15 03:09:55.008 074 13107.04 531.58 57063.47 88888.00 2009-03-15 03:09:56.008 074 13106.92 531.58 57063.35 88888.00 2009-03-15 03:09:57.008 074 13106.66 531.46 57062.49 88888.00 2009-03-15 03:09:58.008 074 13107.43 531.83 57062.12 88888.00 2009-03-15 03:09:59.008 074 13107.04 531.58 57063.35 88888.00 2009-03-15 03:10:00.008 074 13107.43 531.70 57062.86 88888.00 2009-03-15 03:10:01.008 074 13107.43 531.33 57062.73 88888.00 2009-03-15 03:10:02.008 074 13107.43 531.83 57063.59 88888.00 2009-03-15 03:10:03.008 074 13107.17 532.20 57062.61 88888.00 2009-03-15 03:10:04.008 074 13107.04 531.46 57062.49 88888.00 2009-03-15 03:10:05.008 074 13107.30 531.46 57062.98 88888.00 2009-03-15 03:10:06.008 074 13108.08 530.71 57062.73 88888.00 2009-03-15 03:10:07.008 074 13107.17 532.08 57063.35 88888.00 2009-03-15 03:10:08.008 074 13106.53 530.47 57062.37 88888.00 2009-03-15 03:10:09.008 074 13106.40 531.46 57062.98 88888.00 2009-03-15 03:10:10.008 074 13106.79 531.09 57063.35 88888.00 2009-03-15 03:10:11.008 074 13106.27 531.09 57062.73 88888.00 2009-03-15 03:10:12.008 074 13106.40 530.96 57062.25 88888.00 2009-03-15 03:10:13.008 074 13107.04 530.84 57062.73 88888.00 2009-03-15 03:10:14.008 074 13106.92 531.46 57062.98 88888.00 2009-03-15 03:10:15.008 074 13106.40 530.59 57063.10 88888.00 2009-03-15 03:10:16.008 074 13105.62 530.47 57063.35 88888.00 2009-03-15 03:10:17.008 074 13106.53 531.09 57062.98 88888.00 2009-03-15 03:10:18.008 074 13105.88 531.09 57063.47 88888.00 2009-03-15 03:10:19.008 074 13105.75 531.21 57063.47 88888.00 2009-03-15 03:10:20.008 074 13105.88 530.59 57063.35 88888.00 2009-03-15 03:10:21.008 074 13106.14 530.96 57062.73 88888.00 2009-03-15 03:10:22.008 074 13105.62 530.84 57063.47 88888.00 2009-03-15 03:10:23.008 074 13105.10 530.96 57062.73 88888.00 2009-03-15 03:10:24.008 074 13105.75 530.84 57062.86 88888.00 2009-03-15 03:10:25.008 074 13105.23 530.59 57062.98 88888.00 2009-03-15 03:10:26.008 074 13105.36 531.21 57062.86 88888.00 2009-03-15 03:10:27.008 074 13105.62 531.46 57062.61 88888.00 2009-03-15 03:10:28.008 074 13105.10 530.96 57062.49 88888.00 2009-03-15 03:10:29.008 074 13105.49 530.47 57062.49 88888.00 2009-03-15 03:10:30.008 074 13105.23 530.47 57062.61 88888.00 2009-03-15 03:10:31.008 074 13105.36 530.71 57062.86 88888.00 2009-03-15 03:10:32.008 074 13104.97 530.47 57062.73 88888.00 2009-03-15 03:10:33.008 074 13104.45 530.59 57062.73 88888.00 2009-03-15 03:10:34.008 074 13104.58 531.70 57062.98 88888.00 2009-03-15 03:10:35.008 074 13104.32 530.71 57062.61 88888.00 2009-03-15 03:10:36.008 074 13104.58 530.96 57062.73 88888.00 2009-03-15 03:10:37.008 074 13104.19 531.09 57062.49 88888.00 2009-03-15 03:10:38.008 074 13103.80 531.09 57062.49 88888.00 2009-03-15 03:10:39.008 074 13104.19 531.33 57062.49 88888.00 2009-03-15 03:10:40.008 074 13104.71 531.33 57062.37 88888.00 2009-03-15 03:10:41.008 074 13104.97 531.46 57061.88 88888.00 2009-03-15 03:10:42.008 074 13104.06 531.58 57062.12 88888.00 2009-03-15 03:10:43.008 074 13104.58 531.33 57062.25 88888.00 2009-03-15 03:10:44.008 074 13104.58 530.84 57062.00 88888.00 2009-03-15 03:10:45.008 074 13104.19 531.58 57062.00 88888.00 2009-03-15 03:10:46.008 074 13103.67 531.46 57061.88 88888.00 2009-03-15 03:10:47.008 074 13104.45 531.33 57061.88 88888.00 2009-03-15 03:10:48.008 074 13104.45 531.70 57061.27 88888.00 2009-03-15 03:10:49.008 074 13103.28 531.83 57062.00 88888.00 2009-03-15 03:10:50.008 074 13103.67 530.84 57061.76 88888.00 2009-03-15 03:10:51.008 074 13104.06 531.09 57062.49 88888.00 2009-03-15 03:10:52.008 074 13103.80 531.46 57061.76 88888.00 2009-03-15 03:10:53.008 074 13104.06 531.46 57061.76 88888.00 2009-03-15 03:10:54.008 074 13104.06 531.58 57061.88 88888.00 2009-03-15 03:10:55.008 074 13104.45 531.58 57062.12 88888.00 2009-03-15 03:10:56.008 074 13104.45 531.83 57062.00 88888.00 2009-03-15 03:10:57.008 074 13103.54 531.83 57061.76 88888.00 2009-03-15 03:10:58.008 074 13103.67 530.71 57062.25 88888.00 2009-03-15 03:10:59.008 074 13103.93 531.46 57062.61 88888.00 2009-03-15 03:11:00.008 074 13104.19 530.96 57061.39 88888.00 2009-03-15 03:11:01.008 074 13103.67 530.84 57062.00 88888.00 2009-03-15 03:11:02.008 074 13104.06 530.71 57061.88 88888.00 2009-03-15 03:11:03.008 074 13103.41 531.46 57061.88 88888.00 2009-03-15 03:11:04.008 074 13103.02 530.96 57062.25 88888.00 2009-03-15 03:11:05.008 074 13103.41 531.33 57061.64 88888.00 2009-03-15 03:11:06.008 074 13102.76 531.70 57061.88 88888.00 2009-03-15 03:11:07.008 074 13104.19 531.21 57062.12 88888.00 2009-03-15 03:11:08.008 074 13103.93 531.09 57062.37 88888.00 2009-03-15 03:11:09.008 074 13103.80 530.71 57061.76 88888.00 2009-03-15 03:11:10.008 074 13103.80 530.96 57062.25 88888.00 2009-03-15 03:11:11.008 074 13103.54 530.47 57061.76 88888.00 2009-03-15 03:11:12.008 074 13103.80 530.34 57062.00 88888.00 2009-03-15 03:11:13.008 074 13104.32 531.46 57062.25 88888.00 2009-03-15 03:11:14.008 074 13103.54 530.96 57061.76 88888.00 2009-03-15 03:11:15.008 074 13103.80 530.71 57062.25 88888.00 2009-03-15 03:11:16.008 074 13103.54 531.58 57062.37 88888.00 2009-03-15 03:11:17.008 074 13104.32 531.09 57062.00 88888.00 2009-03-15 03:11:18.008 074 13103.80 530.96 57061.76 88888.00 2009-03-15 03:11:19.008 074 13103.80 530.47 57062.00 88888.00 2009-03-15 03:11:20.008 074 13104.32 530.71 57062.49 88888.00 2009-03-15 03:11:21.008 074 13103.93 530.47 57061.88 88888.00 2009-03-15 03:11:22.008 074 13104.32 530.59 57062.49 88888.00 2009-03-15 03:11:23.008 074 13104.71 530.22 57061.64 88888.00 2009-03-15 03:11:24.008 074 13103.93 529.85 57062.61 88888.00 2009-03-15 03:11:25.008 074 13103.15 530.34 57062.73 88888.00 2009-03-15 03:11:26.008 074 13103.54 529.60 57062.61 88888.00 2009-03-15 03:11:27.008 074 13103.28 529.48 57062.49 88888.00 2009-03-15 03:11:28.008 074 13103.93 529.85 57062.25 88888.00 2009-03-15 03:11:29.008 074 13103.15 529.60 57061.39 88888.00 2009-03-15 03:11:30.008 074 13103.67 530.09 57061.88 88888.00 2009-03-15 03:11:31.008 074 13103.41 529.60 57061.64 88888.00 2009-03-15 03:11:32.008 074 13103.15 529.72 57062.12 88888.00 2009-03-15 03:11:33.008 074 13102.50 529.60 57062.25 88888.00 2009-03-15 03:11:34.008 074 13103.28 529.97 57061.64 88888.00 2009-03-15 03:11:35.008 074 13103.02 529.23 57062.49 88888.00 2009-03-15 03:11:36.008 074 13102.76 529.85 57061.76 88888.00 2009-03-15 03:11:37.008 074 13103.02 529.85 57061.76 88888.00 2009-03-15 03:11:38.008 074 13103.15 529.48 57061.39 88888.00 2009-03-15 03:11:39.008 074 13101.98 529.97 57061.51 88888.00 2009-03-15 03:11:40.008 074 13103.15 529.72 57061.51 88888.00 2009-03-15 03:11:41.008 074 13102.37 529.60 57061.64 88888.00 2009-03-15 03:11:42.008 074 13103.02 529.85 57061.76 88888.00 2009-03-15 03:11:43.008 074 13102.50 529.72 57061.64 88888.00 2009-03-15 03:11:44.008 074 13102.76 529.48 57061.51 88888.00 2009-03-15 03:11:45.008 074 13102.63 529.97 57061.64 88888.00 2009-03-15 03:11:46.008 074 13101.98 529.97 57061.14 88888.00 2009-03-15 03:11:47.008 074 13102.50 529.72 57061.51 88888.00 2009-03-15 03:11:48.008 074 13102.63 530.34 57061.64 88888.00 2009-03-15 03:11:49.008 074 13102.11 530.71 57061.88 88888.00 2009-03-15 03:11:50.008 074 13101.72 530.09 57061.51 88888.00 2009-03-15 03:11:51.008 074 13102.11 530.47 57061.51 88888.00 2009-03-15 03:11:52.008 074 13101.85 530.84 57061.02 88888.00 2009-03-15 03:11:53.008 074 13101.85 531.09 57061.64 88888.00 2009-03-15 03:11:54.008 074 13102.24 530.84 57061.02 88888.00 2009-03-15 03:11:55.008 074 13101.98 530.34 57061.27 88888.00 2009-03-15 03:11:56.008 074 13102.11 530.59 57061.14 88888.00 2009-03-15 03:11:57.008 074 13101.98 531.21 57061.27 88888.00 2009-03-15 03:11:58.008 074 13102.11 530.47 57060.78 88888.00 2009-03-15 03:11:59.008 074 13102.24 530.84 57061.51 88888.00 2009-03-15 03:12:00.008 074 13103.02 530.84 57061.39 88888.00 2009-03-15 03:12:01.008 074 13102.89 530.34 57060.90 88888.00 2009-03-15 03:12:02.008 074 13103.02 531.21 57062.12 88888.00 2009-03-15 03:12:03.008 074 13102.50 531.21 57061.39 88888.00 2009-03-15 03:12:04.008 074 13103.15 531.58 57061.76 88888.00 2009-03-15 03:12:05.008 074 13102.89 531.33 57061.02 88888.00 2009-03-15 03:12:06.008 074 13102.76 531.09 57062.25 88888.00 2009-03-15 03:12:07.008 074 13103.54 530.96 57061.76 88888.00 2009-03-15 03:12:08.008 074 13103.41 531.21 57061.76 88888.00 2009-03-15 03:12:09.008 074 13102.89 530.96 57061.02 88888.00 2009-03-15 03:12:10.008 074 13103.54 531.46 57061.27 88888.00 2009-03-15 03:12:11.008 074 13103.54 531.09 57060.90 88888.00 2009-03-15 03:12:12.008 074 13103.41 530.71 57061.14 88888.00 2009-03-15 03:12:13.008 074 13103.67 530.84 57061.27 88888.00 2009-03-15 03:12:14.008 074 13102.89 531.09 57060.90 88888.00 2009-03-15 03:12:15.008 074 13104.19 530.59 57060.90 88888.00 2009-03-15 03:12:16.008 074 13103.80 531.33 57061.51 88888.00 2009-03-15 03:12:17.008 074 13102.76 531.58 57061.76 88888.00 2009-03-15 03:12:18.008 074 13103.80 530.59 57061.51 88888.00 2009-03-15 03:12:19.008 074 13103.80 530.47 57061.02 88888.00 2009-03-15 03:12:20.008 074 13103.41 530.71 57061.51 88888.00 2009-03-15 03:12:21.008 074 13103.67 530.47 57061.02 88888.00 2009-03-15 03:12:22.008 074 13103.41 530.84 57061.14 88888.00 2009-03-15 03:12:23.008 074 13103.80 530.96 57061.76 88888.00 2009-03-15 03:12:24.008 074 13103.67 530.59 57061.14 88888.00 2009-03-15 03:12:25.008 074 13104.45 530.84 57061.14 88888.00 2009-03-15 03:12:26.008 074 13103.15 530.09 57061.27 88888.00 2009-03-15 03:12:27.008 074 13102.76 530.84 57061.88 88888.00 2009-03-15 03:12:28.008 074 13103.54 530.22 57061.39 88888.00 2009-03-15 03:12:29.008 074 13104.06 530.34 57061.27 88888.00 2009-03-15 03:12:30.008 074 13103.54 530.22 57061.02 88888.00 2009-03-15 03:12:31.008 074 13103.41 530.22 57061.88 88888.00 2009-03-15 03:12:32.008 074 13103.28 530.22 57060.66 88888.00 2009-03-15 03:12:33.008 074 13104.06 529.97 57061.64 88888.00 2009-03-15 03:12:34.008 074 13103.93 531.21 57060.90 88888.00 2009-03-15 03:12:35.008 074 13103.80 530.59 57061.02 88888.00 2009-03-15 03:12:36.008 074 13103.80 530.71 57060.41 88888.00 2009-03-15 03:12:37.008 074 13103.80 530.09 57061.51 88888.00 2009-03-15 03:12:38.008 074 13103.67 530.71 57060.54 88888.00 2009-03-15 03:12:39.008 074 13103.67 529.97 57061.27 88888.00 2009-03-15 03:12:40.008 074 13103.54 530.34 57062.00 88888.00 2009-03-15 03:12:41.008 074 13104.19 530.22 57060.90 88888.00 2009-03-15 03:12:42.008 074 13104.71 530.47 57060.90 88888.00 2009-03-15 03:12:43.008 074 13104.32 530.34 57061.27 88888.00 2009-03-15 03:12:44.008 074 13103.41 530.47 57060.78 88888.00 2009-03-15 03:12:45.008 074 13103.41 530.71 57060.90 88888.00 2009-03-15 03:12:46.008 074 13103.54 530.96 57061.02 88888.00 2009-03-15 03:12:47.008 074 13104.06 529.97 57060.66 88888.00 2009-03-15 03:12:48.008 074 13104.06 530.22 57061.76 88888.00 2009-03-15 03:12:49.008 074 13103.93 530.71 57060.41 88888.00 2009-03-15 03:12:50.008 074 13103.80 531.58 57060.41 88888.00 2009-03-15 03:12:51.008 074 13103.54 530.22 57061.39 88888.00 2009-03-15 03:12:52.008 074 13104.19 530.47 57061.39 88888.00 2009-03-15 03:12:53.008 074 13103.54 530.22 57060.90 88888.00 2009-03-15 03:12:54.008 074 13103.28 530.59 57061.14 88888.00 2009-03-15 03:12:55.008 074 13104.32 531.21 57061.88 88888.00 2009-03-15 03:12:56.008 074 13103.54 530.34 57061.14 88888.00 2009-03-15 03:12:57.008 074 13104.06 530.34 57061.64 88888.00 2009-03-15 03:12:58.008 074 13104.58 531.09 57061.39 88888.00 2009-03-15 03:12:59.008 074 13103.80 530.71 57061.39 88888.00 2009-03-15 03:13:00.008 074 13103.67 530.47 57061.02 88888.00 2009-03-15 03:13:01.008 074 13104.97 530.59 57061.14 88888.00 2009-03-15 03:13:02.008 074 13103.80 530.96 57061.27 88888.00 2009-03-15 03:13:03.008 074 13104.19 531.21 57060.90 88888.00 2009-03-15 03:13:04.008 074 13104.45 530.22 57061.27 88888.00 2009-03-15 03:13:05.008 074 13104.06 530.34 57061.64 88888.00 2009-03-15 03:13:06.008 074 13104.45 530.22 57061.39 88888.00 2009-03-15 03:13:07.008 074 13104.58 530.47 57061.39 88888.00 2009-03-15 03:13:08.008 074 13104.71 530.84 57061.14 88888.00 2009-03-15 03:13:09.008 074 13104.58 530.59 57061.14 88888.00 2009-03-15 03:13:10.008 074 13105.10 530.84 57062.00 88888.00 2009-03-15 03:13:11.008 074 13104.71 529.97 57061.39 88888.00 2009-03-15 03:13:12.008 074 13104.45 530.34 57061.27 88888.00 2009-03-15 03:13:13.008 074 13104.84 530.34 57061.27 88888.00 2009-03-15 03:13:14.008 074 13105.10 530.96 57060.90 88888.00 2009-03-15 03:13:15.008 074 13105.10 530.84 57060.78 88888.00 2009-03-15 03:13:16.008 074 13104.84 529.97 57061.39 88888.00 2009-03-15 03:13:17.008 074 13104.71 529.85 57060.90 88888.00 2009-03-15 03:13:18.008 074 13104.97 530.96 57061.14 88888.00 2009-03-15 03:13:19.008 074 13105.10 530.59 57061.88 88888.00 2009-03-15 03:13:20.008 074 13105.36 530.22 57061.51 88888.00 2009-03-15 03:13:21.008 074 13104.84 530.47 57061.51 88888.00 2009-03-15 03:13:22.008 074 13105.49 531.09 57061.39 88888.00 2009-03-15 03:13:23.008 074 13105.10 530.84 57060.90 88888.00 2009-03-15 03:13:24.008 074 13104.97 530.59 57061.14 88888.00 2009-03-15 03:13:25.008 074 13105.36 530.22 57060.78 88888.00 2009-03-15 03:13:26.008 074 13104.97 531.09 57061.64 88888.00 2009-03-15 03:13:27.008 074 13104.84 530.47 57061.14 88888.00 2009-03-15 03:13:28.008 074 13104.97 529.97 57061.02 88888.00 2009-03-15 03:13:29.008 074 13105.49 530.47 57061.88 88888.00 2009-03-15 03:13:30.008 074 13104.84 530.09 57062.00 88888.00 2009-03-15 03:13:31.008 074 13105.23 529.97 57060.90 88888.00 2009-03-15 03:13:32.008 074 13104.71 529.48 57061.02 88888.00 2009-03-15 03:13:33.008 074 13105.62 529.97 57061.14 88888.00 2009-03-15 03:13:34.008 074 13105.36 530.34 57061.39 88888.00 2009-03-15 03:13:35.008 074 13105.62 529.85 57061.39 88888.00 2009-03-15 03:13:36.008 074 13104.84 529.48 57062.25 88888.00 2009-03-15 03:13:37.008 074 13104.19 529.97 57061.76 88888.00 2009-03-15 03:13:38.008 074 13105.23 529.97 57062.00 88888.00 2009-03-15 03:13:39.008 074 13104.19 529.60 57061.39 88888.00 2009-03-15 03:13:40.008 074 13105.36 529.60 57061.39 88888.00 2009-03-15 03:13:41.008 074 13105.36 529.72 57061.76 88888.00 2009-03-15 03:13:42.008 074 13105.62 530.22 57061.88 88888.00 2009-03-15 03:13:43.008 074 13105.75 530.47 57061.76 88888.00 2009-03-15 03:13:44.008 074 13105.36 530.47 57062.61 88888.00 2009-03-15 03:13:45.008 074 13105.23 530.47 57062.12 88888.00 2009-03-15 03:13:46.008 074 13105.36 529.60 57061.88 88888.00 2009-03-15 03:13:47.008 074 13104.84 530.09 57061.76 88888.00 2009-03-15 03:13:48.008 074 13105.10 530.71 57061.51 88888.00 2009-03-15 03:13:49.008 074 13105.75 530.34 57061.88 88888.00 2009-03-15 03:13:50.008 074 13105.75 530.47 57062.00 88888.00 2009-03-15 03:13:51.008 074 13105.88 529.85 57061.76 88888.00 2009-03-15 03:13:52.008 074 13105.36 529.97 57061.64 88888.00 2009-03-15 03:13:53.008 074 13106.01 530.71 57060.90 88888.00 2009-03-15 03:13:54.008 074 13105.75 531.09 57061.64 88888.00 2009-03-15 03:13:55.008 074 13105.75 530.47 57061.64 88888.00 2009-03-15 03:13:56.008 074 13105.75 530.84 57062.00 88888.00 2009-03-15 03:13:57.008 074 13105.88 530.59 57062.12 88888.00 2009-03-15 03:13:58.008 074 13106.14 530.59 57062.12 88888.00 2009-03-15 03:13:59.008 074 13106.27 530.59 57061.88 88888.00 2009-03-15 03:14:00.008 074 13106.01 530.59 57062.00 88888.00 2009-03-15 03:14:01.008 074 13106.14 531.09 57061.88 88888.00 2009-03-15 03:14:02.008 074 13106.27 531.21 57062.37 88888.00 2009-03-15 03:14:03.008 074 13106.27 530.71 57061.88 88888.00 2009-03-15 03:14:04.008 074 13106.40 531.46 57062.00 88888.00 2009-03-15 03:14:05.008 074 13106.01 530.71 57062.25 88888.00 2009-03-15 03:14:06.008 074 13106.53 530.84 57061.64 88888.00 2009-03-15 03:14:07.008 074 13106.40 531.70 57062.12 88888.00 2009-03-15 03:14:08.008 074 13106.40 531.95 57062.37 88888.00 2009-03-15 03:14:09.008 074 13106.14 530.84 57062.00 88888.00 2009-03-15 03:14:10.008 074 13106.27 531.46 57062.12 88888.00 2009-03-15 03:14:11.008 074 13106.40 530.71 57062.37 88888.00 2009-03-15 03:14:12.008 074 13106.14 531.09 57062.37 88888.00 2009-03-15 03:14:13.008 074 13106.40 530.96 57062.00 88888.00 2009-03-15 03:14:14.008 074 13106.79 530.96 57062.37 88888.00 2009-03-15 03:14:15.008 074 13106.79 531.09 57062.37 88888.00 2009-03-15 03:14:16.008 074 13106.92 530.71 57062.37 88888.00 2009-03-15 03:14:17.008 074 13107.30 530.96 57061.76 88888.00 2009-03-15 03:14:18.008 074 13106.79 531.33 57062.37 88888.00 2009-03-15 03:14:19.008 074 13106.14 530.47 57062.37 88888.00 2009-03-15 03:14:20.008 074 13107.30 531.09 57062.49 88888.00 2009-03-15 03:14:21.008 074 13107.17 530.84 57063.23 88888.00 2009-03-15 03:14:22.008 074 13106.79 531.46 57062.49 88888.00 2009-03-15 03:14:23.008 074 13107.43 530.71 57062.37 88888.00 2009-03-15 03:14:24.008 074 13107.69 530.47 57062.73 88888.00 2009-03-15 03:14:25.008 074 13107.04 530.71 57062.00 88888.00 2009-03-15 03:14:26.008 074 13107.56 530.71 57062.73 88888.00 2009-03-15 03:14:27.008 074 13107.04 531.46 57062.73 88888.00 2009-03-15 03:14:28.008 074 13107.43 531.21 57062.37 88888.00 2009-03-15 03:14:29.008 074 13107.30 531.33 57062.25 88888.00 2009-03-15 03:14:30.008 074 13106.92 531.09 57062.37 88888.00 2009-03-15 03:14:31.008 074 13106.27 530.84 57063.35 88888.00 2009-03-15 03:14:32.008 074 13106.79 531.95 57062.37 88888.00 2009-03-15 03:14:33.008 074 13107.30 530.84 57062.86 88888.00 2009-03-15 03:14:34.008 074 13106.92 530.59 57063.23 88888.00 2009-03-15 03:14:35.008 074 13107.17 530.59 57062.37 88888.00 2009-03-15 03:14:36.008 074 13106.40 531.21 57063.47 88888.00 2009-03-15 03:14:37.008 074 13106.27 530.59 57063.10 88888.00 2009-03-15 03:14:38.008 074 13106.53 531.33 57062.49 88888.00 2009-03-15 03:14:39.008 074 13106.40 530.71 57063.10 88888.00 2009-03-15 03:14:40.008 074 13106.40 530.84 57062.98 88888.00 2009-03-15 03:14:41.008 074 13106.27 530.96 57062.98 88888.00 2009-03-15 03:14:42.008 074 13106.40 530.71 57062.37 88888.00 2009-03-15 03:14:43.008 074 13106.27 530.71 57062.61 88888.00 2009-03-15 03:14:44.008 074 13106.40 531.33 57062.86 88888.00 2009-03-15 03:14:45.008 074 13106.40 530.71 57062.98 88888.00 2009-03-15 03:14:46.008 074 13106.27 530.96 57062.61 88888.00 2009-03-15 03:14:47.008 074 13106.92 531.21 57062.98 88888.00 2009-03-15 03:14:48.008 074 13106.79 530.59 57063.35 88888.00 2009-03-15 03:14:49.008 074 13106.92 531.33 57063.47 88888.00 2009-03-15 03:14:50.008 074 13106.40 531.33 57062.98 88888.00 2009-03-15 03:14:51.008 074 13106.27 531.58 57062.86 88888.00 2009-03-15 03:14:52.008 074 13106.79 531.21 57062.73 88888.00 2009-03-15 03:14:53.008 074 13107.30 530.96 57063.35 88888.00 2009-03-15 03:14:54.008 074 13106.40 531.58 57064.08 88888.00 2009-03-15 03:14:55.008 074 13106.27 531.33 57063.35 88888.00 2009-03-15 03:14:56.008 074 13106.92 531.70 57062.86 88888.00 2009-03-15 03:14:57.008 074 13107.30 531.83 57063.84 88888.00 2009-03-15 03:14:58.008 074 13107.96 531.46 57063.84 88888.00 2009-03-15 03:14:59.008 074 13107.30 531.58 57063.59 88888.00 2009-03-15 03:15:00.008 074 13107.17 531.70 57063.23 88888.00 2009-03-15 03:15:01.008 074 13107.43 532.32 57063.59 88888.00 2009-03-15 03:15:02.008 074 13107.56 532.20 57063.71 88888.00 2009-03-15 03:15:03.008 074 13107.17 531.83 57062.98 88888.00 2009-03-15 03:15:04.008 074 13107.30 531.95 57063.35 88888.00 2009-03-15 03:15:05.008 074 13107.96 532.08 57064.20 88888.00 2009-03-15 03:15:06.008 074 13107.69 532.45 57064.32 88888.00 2009-03-15 03:15:07.008 074 13107.69 531.95 57064.81 88888.00 2009-03-15 03:15:08.008 074 13107.83 532.08 57063.96 88888.00 2009-03-15 03:15:09.008 074 13107.96 533.07 57064.20 88888.00 2009-03-15 03:15:10.008 074 13108.34 532.57 57064.69 88888.00 2009-03-15 03:15:11.008 074 13108.47 532.08 57063.10 88888.00 2009-03-15 03:15:12.008 074 13107.56 532.82 57063.96 88888.00 2009-03-15 03:15:13.008 074 13108.34 532.57 57063.71 88888.00 2009-03-15 03:15:14.008 074 13107.83 532.45 57063.59 88888.00 2009-03-15 03:15:15.008 074 13108.08 533.07 57063.84 88888.00 2009-03-15 03:15:16.008 074 13108.08 532.57 57063.96 88888.00 2009-03-15 03:15:17.008 074 13108.60 532.94 57064.20 88888.00 2009-03-15 03:15:18.008 074 13108.47 532.70 57063.84 88888.00 2009-03-15 03:15:19.008 074 13108.86 532.82 57064.32 88888.00 2009-03-15 03:15:20.008 074 13109.12 532.94 57063.35 88888.00 2009-03-15 03:15:21.008 074 13107.96 533.19 57064.08 88888.00 2009-03-15 03:15:22.008 074 13108.73 532.70 57064.08 88888.00 2009-03-15 03:15:23.008 074 13108.21 532.70 57063.84 88888.00 2009-03-15 03:15:24.008 074 13108.99 532.45 57064.32 88888.00 2009-03-15 03:15:25.008 074 13109.90 532.45 57064.32 88888.00 2009-03-15 03:15:26.008 074 13108.47 532.45 57064.45 88888.00 2009-03-15 03:15:27.008 074 13109.12 532.45 57064.32 88888.00 2009-03-15 03:15:28.008 074 13108.73 532.70 57064.20 88888.00 2009-03-15 03:15:29.008 074 13108.99 532.08 57063.96 88888.00 2009-03-15 03:15:30.008 074 13109.25 532.94 57063.84 88888.00 2009-03-15 03:15:31.008 074 13109.38 533.69 57064.45 88888.00 2009-03-15 03:15:32.008 074 13109.64 532.94 57064.08 88888.00 2009-03-15 03:15:33.008 074 13109.12 533.44 57063.96 88888.00 2009-03-15 03:15:34.008 074 13109.25 533.93 57064.69 88888.00 2009-03-15 03:15:35.008 074 13109.38 533.69 57064.08 88888.00 2009-03-15 03:15:36.008 074 13109.51 532.94 57064.32 88888.00 2009-03-15 03:15:37.008 074 13109.25 532.82 57064.08 88888.00 2009-03-15 03:15:38.008 074 13108.73 533.69 57064.20 88888.00 2009-03-15 03:15:39.008 074 13109.51 532.94 57064.69 88888.00 2009-03-15 03:15:40.008 074 13109.25 533.56 57064.69 88888.00 2009-03-15 03:15:41.008 074 13108.86 533.19 57064.20 88888.00 2009-03-15 03:15:42.008 074 13109.12 533.19 57064.32 88888.00 2009-03-15 03:15:43.008 074 13110.03 532.94 57063.84 88888.00 2009-03-15 03:15:44.008 074 13110.42 532.57 57064.20 88888.00 2009-03-15 03:15:45.008 074 13109.51 532.94 57065.06 88888.00 2009-03-15 03:15:46.008 074 13110.03 532.82 57064.20 88888.00 2009-03-15 03:15:47.008 074 13109.90 532.82 57064.81 88888.00 2009-03-15 03:15:48.008 074 13110.42 533.07 57063.96 88888.00 2009-03-15 03:15:49.008 074 13110.03 533.56 57064.94 88888.00 2009-03-15 03:15:50.008 074 13109.77 532.94 57064.57 88888.00 2009-03-15 03:15:51.008 074 13109.77 533.19 57065.43 88888.00 2009-03-15 03:15:52.008 074 13110.03 533.19 57064.32 88888.00 2009-03-15 03:15:53.008 074 13110.68 532.45 57064.45 88888.00 2009-03-15 03:15:54.008 074 13110.29 533.19 57064.69 88888.00 2009-03-15 03:15:55.008 074 13109.77 533.44 57064.57 88888.00 2009-03-15 03:15:56.008 074 13109.90 532.82 57065.43 88888.00 2009-03-15 03:15:57.008 074 13110.16 533.19 57064.69 88888.00 2009-03-15 03:15:58.008 074 13110.94 532.94 57065.30 88888.00 2009-03-15 03:15:59.008 074 13110.68 532.70 57065.06 88888.00 2009-03-15 03:16:00.008 074 13110.16 532.94 57064.69 88888.00 2009-03-15 03:16:01.008 074 13110.03 533.19 57065.43 88888.00 2009-03-15 03:16:02.008 074 13110.16 533.19 57065.06 88888.00 2009-03-15 03:16:03.008 074 13110.03 532.94 57064.94 88888.00 2009-03-15 03:16:04.008 074 13109.77 532.32 57065.30 88888.00 2009-03-15 03:16:05.008 074 13110.42 532.94 57064.94 88888.00 2009-03-15 03:16:06.008 074 13110.42 532.70 57064.81 88888.00 2009-03-15 03:16:07.008 074 13109.25 532.20 57065.18 88888.00 2009-03-15 03:16:08.008 074 13109.64 532.57 57064.81 88888.00 2009-03-15 03:16:09.008 074 13109.64 533.07 57065.43 88888.00 2009-03-15 03:16:10.008 074 13110.68 532.82 57066.16 88888.00 2009-03-15 03:16:11.008 074 13109.90 532.32 57065.06 88888.00 2009-03-15 03:16:12.008 074 13110.03 532.57 57065.30 88888.00 2009-03-15 03:16:13.008 074 13109.90 532.45 57065.30 88888.00 2009-03-15 03:16:14.008 074 13109.64 532.57 57065.67 88888.00 2009-03-15 03:16:15.008 074 13109.90 533.31 57065.43 88888.00 2009-03-15 03:16:16.008 074 13110.29 532.82 57065.91 88888.00 2009-03-15 03:16:17.008 074 13109.77 532.45 57064.94 88888.00 2009-03-15 03:16:18.008 074 13109.90 532.08 57065.06 88888.00 2009-03-15 03:16:19.008 074 13109.64 532.08 57064.94 88888.00 2009-03-15 03:16:20.008 074 13110.29 532.20 57065.30 88888.00 2009-03-15 03:16:21.008 074 13110.42 532.57 57064.94 88888.00 2009-03-15 03:16:22.008 074 13109.38 532.20 57065.18 88888.00 2009-03-15 03:16:23.008 074 13109.25 532.20 57064.32 88888.00 2009-03-15 03:16:24.008 074 13109.77 531.95 57064.45 88888.00 2009-03-15 03:16:25.008 074 13109.77 531.83 57065.43 88888.00 2009-03-15 03:16:26.008 074 13109.25 532.45 57064.81 88888.00 2009-03-15 03:16:27.008 074 13109.64 532.20 57065.67 88888.00 2009-03-15 03:16:28.008 074 13109.64 532.08 57065.06 88888.00 2009-03-15 03:16:29.008 074 13109.25 532.45 57065.18 88888.00 2009-03-15 03:16:30.008 074 13109.25 531.46 57064.08 88888.00 2009-03-15 03:16:31.008 074 13109.25 532.20 57064.69 88888.00 2009-03-15 03:16:32.008 074 13109.25 532.45 57065.55 88888.00 2009-03-15 03:16:33.008 074 13110.03 532.82 57064.69 88888.00 2009-03-15 03:16:34.008 074 13109.25 532.20 57064.94 88888.00 2009-03-15 03:16:35.008 074 13109.38 531.95 57065.30 88888.00 2009-03-15 03:16:36.008 074 13108.86 532.45 57065.55 88888.00 2009-03-15 03:16:37.008 074 13110.03 532.32 57065.18 88888.00 2009-03-15 03:16:38.008 074 13110.42 531.46 57064.45 88888.00 2009-03-15 03:16:39.008 074 13109.38 532.45 57065.06 88888.00 2009-03-15 03:16:40.008 074 13109.12 532.08 57065.30 88888.00 2009-03-15 03:16:41.008 074 13109.38 531.83 57065.43 88888.00 2009-03-15 03:16:42.008 074 13108.86 531.58 57064.81 88888.00 2009-03-15 03:16:43.008 074 13109.51 531.83 57064.94 88888.00 2009-03-15 03:16:44.008 074 13109.38 532.08 57064.69 88888.00 2009-03-15 03:16:45.008 074 13109.90 531.70 57065.06 88888.00 2009-03-15 03:16:46.008 074 13109.90 532.32 57065.18 88888.00 2009-03-15 03:16:47.008 074 13110.29 531.58 57065.18 88888.00 2009-03-15 03:16:48.008 074 13110.16 531.58 57065.30 88888.00 2009-03-15 03:16:49.008 074 13109.12 531.58 57065.43 88888.00 2009-03-15 03:16:50.008 074 13109.90 531.21 57065.18 88888.00 2009-03-15 03:16:51.008 074 13109.90 531.33 57065.43 88888.00 2009-03-15 03:16:52.008 074 13110.03 531.21 57064.94 88888.00 2009-03-15 03:16:53.008 074 13109.90 531.46 57065.79 88888.00 2009-03-15 03:16:54.008 074 13109.64 531.21 57065.55 88888.00 2009-03-15 03:16:55.008 074 13110.03 531.33 57065.30 88888.00 2009-03-15 03:16:56.008 074 13109.51 531.58 57065.06 88888.00 2009-03-15 03:16:57.008 074 13108.99 530.96 57065.06 88888.00 2009-03-15 03:16:58.008 074 13109.12 531.46 57065.06 88888.00 2009-03-15 03:16:59.008 074 13109.25 530.96 57065.18 88888.00 2009-03-15 03:17:00.008 074 13109.77 531.21 57065.67 88888.00 2009-03-15 03:17:01.008 074 13108.99 531.46 57065.06 88888.00 2009-03-15 03:17:02.008 074 13110.16 531.09 57064.81 88888.00 2009-03-15 03:17:03.008 074 13109.64 531.46 57065.30 88888.00 2009-03-15 03:17:04.008 074 13109.64 530.71 57065.18 88888.00 2009-03-15 03:17:05.008 074 13109.25 531.21 57065.55 88888.00 2009-03-15 03:17:06.008 074 13110.81 530.84 57065.30 88888.00 2009-03-15 03:17:07.008 074 13109.25 530.71 57065.18 88888.00 2009-03-15 03:17:08.008 074 13109.64 530.96 57065.55 88888.00 2009-03-15 03:17:09.008 074 13110.03 530.71 57065.43 88888.00 2009-03-15 03:17:10.007 074 13110.29 530.34 57065.18 88888.00 2009-03-15 03:17:11.007 074 13110.16 530.96 57065.43 88888.00 2009-03-15 03:17:12.007 074 13109.64 531.09 57064.57 88888.00 2009-03-15 03:17:13.007 074 13109.90 531.09 57064.81 88888.00 2009-03-15 03:17:14.007 074 13109.64 530.59 57064.81 88888.00 2009-03-15 03:17:15.007 074 13109.77 530.71 57065.30 88888.00 2009-03-15 03:17:16.007 074 13110.03 531.21 57064.69 88888.00 2009-03-15 03:17:17.007 074 13109.90 530.22 57065.06 88888.00 2009-03-15 03:17:18.007 074 13109.90 530.71 57064.69 88888.00 2009-03-15 03:17:19.007 074 13109.77 531.09 57065.30 88888.00 2009-03-15 03:17:20.007 074 13110.16 530.71 57065.30 88888.00 2009-03-15 03:17:21.007 074 13109.64 531.21 57064.94 88888.00 2009-03-15 03:17:22.007 074 13109.38 530.71 57065.06 88888.00 2009-03-15 03:17:23.007 074 13109.38 530.71 57065.06 88888.00 2009-03-15 03:17:24.007 074 13109.64 530.71 57065.43 88888.00 2009-03-15 03:17:25.007 074 13108.99 530.59 57064.69 88888.00 2009-03-15 03:17:26.007 074 13109.64 530.22 57065.18 88888.00 2009-03-15 03:17:27.007 074 13109.64 530.47 57064.32 88888.00 2009-03-15 03:17:28.007 074 13109.51 530.34 57064.81 88888.00 2009-03-15 03:17:29.007 074 13109.90 530.09 57064.69 88888.00 2009-03-15 03:17:30.007 074 13109.38 530.22 57065.18 88888.00 2009-03-15 03:17:31.007 074 13109.90 530.34 57064.57 88888.00 2009-03-15 03:17:32.007 074 13109.25 530.71 57064.81 88888.00 2009-03-15 03:17:33.007 074 13109.77 530.34 57064.94 88888.00 2009-03-15 03:17:34.007 074 13109.90 530.59 57065.18 88888.00 2009-03-15 03:17:35.007 074 13109.38 530.09 57065.06 88888.00 2009-03-15 03:17:36.007 074 13110.29 530.71 57065.06 88888.00 2009-03-15 03:17:37.007 074 13109.90 530.96 57065.43 88888.00 2009-03-15 03:17:38.007 074 13109.90 530.22 57065.55 88888.00 2009-03-15 03:17:39.007 074 13110.16 530.59 57064.94 88888.00 2009-03-15 03:17:40.007 074 13110.55 530.84 57065.67 88888.00 2009-03-15 03:17:41.007 074 13110.16 530.96 57065.55 88888.00 2009-03-15 03:17:42.007 074 13109.38 530.84 57065.06 88888.00 2009-03-15 03:17:43.007 074 13110.16 530.96 57065.43 88888.00 2009-03-15 03:17:44.007 074 13109.77 530.59 57065.30 88888.00 2009-03-15 03:17:45.007 074 13110.29 530.22 57065.67 88888.00 2009-03-15 03:17:46.007 074 13110.03 530.59 57064.69 88888.00 2009-03-15 03:17:47.007 074 13110.29 530.34 57065.30 88888.00 2009-03-15 03:17:48.007 074 13110.81 530.47 57065.91 88888.00 2009-03-15 03:17:49.007 074 13110.03 531.46 57065.79 88888.00 2009-03-15 03:17:50.007 074 13110.81 531.09 57065.67 88888.00 2009-03-15 03:17:51.007 074 13110.29 531.21 57066.16 88888.00 2009-03-15 03:17:52.007 074 13110.42 531.70 57065.67 88888.00 2009-03-15 03:17:53.007 074 13110.81 530.84 57065.43 88888.00 2009-03-15 03:17:54.007 074 13110.68 530.59 57065.79 88888.00 2009-03-15 03:17:55.007 074 13109.90 531.58 57065.67 88888.00 2009-03-15 03:17:56.007 074 13110.68 530.96 57066.16 88888.00 2009-03-15 03:17:57.007 074 13110.68 531.21 57066.40 88888.00 2009-03-15 03:17:58.007 074 13110.03 531.70 57065.55 88888.00 2009-03-15 03:17:59.007 074 13110.42 530.96 57066.04 88888.00 2009-03-15 03:18:00.007 074 13110.42 530.84 57065.79 88888.00 2009-03-15 03:18:01.007 074 13110.16 531.21 57066.65 88888.00 2009-03-15 03:18:02.007 074 13110.55 531.33 57066.16 88888.00 2009-03-15 03:18:03.007 074 13110.29 530.96 57065.55 88888.00 2009-03-15 03:18:04.007 074 13110.55 531.09 57065.67 88888.00 2009-03-15 03:18:05.007 074 13110.16 530.59 57066.28 88888.00 2009-03-15 03:18:06.007 074 13109.64 530.84 57065.91 88888.00 2009-03-15 03:18:07.007 074 13110.42 530.84 57065.55 88888.00 2009-03-15 03:18:08.007 074 13110.29 530.71 57066.40 88888.00 2009-03-15 03:18:09.007 074 13109.51 530.59 57066.16 88888.00 2009-03-15 03:18:10.007 074 13110.29 530.96 57065.67 88888.00 2009-03-15 03:18:11.007 074 13109.38 530.84 57066.28 88888.00 2009-03-15 03:18:12.007 074 13110.42 530.84 57065.55 88888.00 2009-03-15 03:18:13.007 074 13110.42 530.34 57065.91 88888.00 2009-03-15 03:18:14.007 074 13109.77 530.22 57065.67 88888.00 2009-03-15 03:18:15.007 074 13109.77 530.22 57066.40 88888.00 2009-03-15 03:18:16.007 074 13110.03 530.96 57066.04 88888.00 2009-03-15 03:18:17.007 074 13109.64 530.71 57066.28 88888.00 2009-03-15 03:18:18.007 074 13109.64 531.21 57065.79 88888.00 2009-03-15 03:18:19.007 074 13110.55 530.96 57066.16 88888.00 2009-03-15 03:18:20.007 074 13109.77 530.59 57065.79 88888.00 2009-03-15 03:18:21.007 074 13109.25 531.09 57066.53 88888.00 2009-03-15 03:18:22.007 074 13110.16 530.59 57065.67 88888.00 2009-03-15 03:18:23.007 074 13110.29 530.59 57066.65 88888.00 2009-03-15 03:18:24.007 074 13109.38 530.09 57066.16 88888.00 2009-03-15 03:18:25.007 074 13110.16 531.09 57066.53 88888.00 2009-03-15 03:18:26.007 074 13109.90 531.33 57066.16 88888.00 2009-03-15 03:18:27.007 074 13109.77 530.34 57065.91 88888.00 2009-03-15 03:18:28.007 074 13110.94 531.33 57066.53 88888.00 2009-03-15 03:18:29.007 074 13109.77 530.71 57065.79 88888.00 2009-03-15 03:18:30.007 074 13110.03 530.09 57065.79 88888.00 2009-03-15 03:18:31.007 074 13110.68 531.21 57066.28 88888.00 2009-03-15 03:18:32.007 074 13109.90 530.59 57065.79 88888.00 2009-03-15 03:18:33.007 074 13110.42 531.33 57066.28 88888.00 2009-03-15 03:18:34.007 074 13110.94 531.21 57065.79 88888.00 2009-03-15 03:18:35.007 074 13110.42 530.22 57066.16 88888.00 2009-03-15 03:18:36.007 074 13110.29 531.09 57065.79 88888.00 2009-03-15 03:18:37.007 074 13110.29 531.09 57065.67 88888.00 2009-03-15 03:18:38.007 074 13110.29 530.47 57066.40 88888.00 2009-03-15 03:18:39.007 074 13110.81 531.33 57066.16 88888.00 2009-03-15 03:18:40.007 074 13110.03 530.96 57066.28 88888.00 2009-03-15 03:18:41.007 074 13110.94 530.71 57066.53 88888.00 2009-03-15 03:18:42.007 074 13110.55 530.47 57066.28 88888.00 2009-03-15 03:18:43.007 074 13110.29 530.34 57065.43 88888.00 2009-03-15 03:18:44.007 074 13110.55 530.47 57065.43 88888.00 2009-03-15 03:18:45.007 074 13110.94 530.22 57065.55 88888.00 2009-03-15 03:18:46.007 074 13111.33 530.47 57065.67 88888.00 2009-03-15 03:18:47.007 074 13110.68 530.59 57066.16 88888.00 2009-03-15 03:18:48.007 074 13110.55 530.96 57065.43 88888.00 2009-03-15 03:18:49.007 074 13110.81 530.22 57065.79 88888.00 2009-03-15 03:18:50.007 074 13111.07 529.72 57065.30 88888.00 2009-03-15 03:18:51.007 074 13111.20 530.47 57065.67 88888.00 2009-03-15 03:18:52.007 074 13110.42 529.48 57065.67 88888.00 2009-03-15 03:18:53.007 074 13110.81 530.59 57066.53 88888.00 2009-03-15 03:18:54.007 074 13110.68 529.97 57065.43 88888.00 2009-03-15 03:18:55.007 074 13110.94 529.85 57065.67 88888.00 2009-03-15 03:18:56.007 074 13110.81 529.10 57065.91 88888.00 2009-03-15 03:18:57.007 074 13110.81 530.34 57065.91 88888.00 2009-03-15 03:18:58.007 074 13110.81 529.72 57066.04 88888.00 2009-03-15 03:18:59.007 074 13110.81 529.23 57065.55 88888.00 2009-03-15 03:19:00.007 074 13111.07 529.48 57065.79 88888.00 2009-03-15 03:19:01.007 074 13110.68 529.23 57065.55 88888.00 2009-03-15 03:19:02.007 074 13110.29 528.86 57065.67 88888.00 2009-03-15 03:19:03.007 074 13110.29 529.10 57065.18 88888.00 2009-03-15 03:19:04.007 074 13110.55 528.98 57065.30 88888.00 2009-03-15 03:19:05.007 074 13110.81 529.23 57065.30 88888.00 2009-03-15 03:19:06.007 074 13110.42 528.48 57065.79 88888.00 2009-03-15 03:19:07.007 074 13110.42 528.24 57065.67 88888.00 2009-03-15 03:19:08.007 074 13110.29 528.48 57065.06 88888.00 2009-03-15 03:19:09.007 074 13109.77 528.48 57065.18 88888.00 2009-03-15 03:19:10.007 074 13110.16 527.62 57065.30 88888.00 2009-03-15 03:19:11.007 074 13110.81 527.86 57065.30 88888.00 2009-03-15 03:19:12.007 074 13110.03 527.86 57064.94 88888.00 2009-03-15 03:19:13.007 074 13109.51 528.36 57065.18 88888.00 2009-03-15 03:19:14.007 074 13109.38 528.24 57065.06 88888.00 2009-03-15 03:19:15.007 074 13109.77 527.74 57065.06 88888.00 2009-03-15 03:19:16.007 074 13109.25 527.86 57065.30 88888.00 2009-03-15 03:19:17.007 074 13109.51 527.74 57065.06 88888.00 2009-03-15 03:19:18.007 074 13110.16 528.36 57064.81 88888.00 2009-03-15 03:19:19.007 074 13109.77 527.37 57064.94 88888.00 2009-03-15 03:19:20.007 074 13109.51 527.86 57064.81 88888.00 2009-03-15 03:19:21.007 074 13109.38 527.62 57063.84 88888.00 2009-03-15 03:19:22.007 074 13109.64 527.74 57065.06 88888.00 2009-03-15 03:19:23.007 074 13109.38 527.62 57064.57 88888.00 2009-03-15 03:19:24.007 074 13108.86 527.74 57065.18 88888.00 2009-03-15 03:19:25.007 074 13109.77 527.62 57064.57 88888.00 2009-03-15 03:19:26.007 074 13109.77 527.25 57064.57 88888.00 2009-03-15 03:19:27.007 074 13108.47 527.62 57065.06 88888.00 2009-03-15 03:19:28.007 074 13110.29 526.75 57064.81 88888.00 2009-03-15 03:19:29.007 074 13109.64 527.74 57063.84 88888.00 2009-03-15 03:19:30.007 074 13110.55 527.37 57063.96 88888.00 2009-03-15 03:19:31.007 074 13110.42 527.12 57064.57 88888.00 2009-03-15 03:19:32.007 074 13109.77 527.12 57063.59 88888.00 2009-03-15 03:19:33.007 074 13109.64 526.63 57064.57 88888.00 2009-03-15 03:19:34.007 074 13110.03 527.12 57064.94 88888.00 2009-03-15 03:19:35.007 074 13109.25 527.62 57064.20 88888.00 2009-03-15 03:19:36.007 074 13109.51 527.12 57063.84 88888.00 2009-03-15 03:19:37.007 074 13109.38 527.25 57064.45 88888.00 2009-03-15 03:19:38.007 074 13109.64 526.87 57064.81 88888.00 2009-03-15 03:19:39.007 074 13110.29 526.63 57064.57 88888.00 2009-03-15 03:19:40.007 074 13109.12 526.87 57064.32 88888.00 2009-03-15 03:19:41.007 074 13110.29 526.50 57065.18 88888.00 2009-03-15 03:19:42.007 074 13109.77 526.63 57064.57 88888.00 2009-03-15 03:19:43.007 074 13109.64 526.13 57064.57 88888.00 2009-03-15 03:19:44.007 074 13109.64 526.50 57064.20 88888.00 2009-03-15 03:19:45.007 074 13109.64 526.63 57064.20 88888.00 2009-03-15 03:19:46.007 074 13109.12 526.25 57063.96 88888.00 2009-03-15 03:19:47.007 074 13109.90 526.75 57063.35 88888.00 2009-03-15 03:19:48.007 074 13109.25 525.64 57064.08 88888.00 2009-03-15 03:19:49.007 074 13109.51 526.01 57064.32 88888.00 2009-03-15 03:19:50.007 074 13109.25 526.13 57064.32 88888.00 2009-03-15 03:19:51.007 074 13108.99 525.88 57064.32 88888.00 2009-03-15 03:19:52.007 074 13108.86 525.51 57064.45 88888.00 2009-03-15 03:19:53.007 074 13108.99 525.51 57064.08 88888.00 2009-03-15 03:19:54.007 074 13108.99 526.01 57064.32 88888.00 2009-03-15 03:19:55.007 074 13108.34 525.02 57064.57 88888.00 2009-03-15 03:19:56.007 074 13108.99 524.89 57064.08 88888.00 2009-03-15 03:19:57.007 074 13108.60 525.39 57063.59 88888.00 2009-03-15 03:19:58.007 074 13108.86 525.02 57063.84 88888.00 2009-03-15 03:19:59.007 074 13108.08 525.02 57063.35 88888.00 2009-03-15 03:20:00.007 074 13108.34 525.14 57063.84 88888.00 2009-03-15 03:20:01.007 074 13108.60 525.02 57063.10 88888.00 2009-03-15 03:20:02.007 074 13108.73 524.52 57063.23 88888.00 2009-03-15 03:20:03.007 074 13108.60 524.15 57063.84 88888.00 2009-03-15 03:20:04.007 074 13108.86 524.27 57063.59 88888.00 2009-03-15 03:20:05.007 074 13108.47 524.40 57064.08 88888.00 2009-03-15 03:20:06.007 074 13109.25 524.77 57064.20 88888.00 2009-03-15 03:20:07.007 074 13108.21 524.03 57063.71 88888.00 2009-03-15 03:20:08.007 074 13108.34 524.77 57063.35 88888.00 2009-03-15 03:20:09.007 074 13108.21 524.15 57063.71 88888.00 2009-03-15 03:20:10.007 074 13108.47 524.77 57063.96 88888.00 2009-03-15 03:20:11.007 074 13108.99 524.64 57063.96 88888.00 2009-03-15 03:20:12.007 074 13108.34 523.90 57063.59 88888.00 2009-03-15 03:20:13.007 074 13108.21 524.03 57063.71 88888.00 2009-03-15 03:20:14.007 074 13108.73 524.40 57063.35 88888.00 2009-03-15 03:20:15.007 074 13108.47 524.40 57063.59 88888.00 2009-03-15 03:20:16.007 074 13108.21 523.78 57063.84 88888.00 2009-03-15 03:20:17.007 074 13108.47 523.53 57063.71 88888.00 2009-03-15 03:20:18.007 074 13108.21 523.78 57063.71 88888.00 2009-03-15 03:20:19.007 074 13108.21 523.41 57063.84 88888.00 2009-03-15 03:20:20.007 074 13108.47 523.53 57063.59 88888.00 2009-03-15 03:20:21.007 074 13107.17 523.78 57063.71 88888.00 2009-03-15 03:20:22.007 074 13107.96 524.15 57063.23 88888.00 2009-03-15 03:20:23.007 074 13107.56 524.03 57063.84 88888.00 2009-03-15 03:20:24.007 074 13107.43 523.78 57063.71 88888.00 2009-03-15 03:20:25.007 074 13108.08 523.78 57063.59 88888.00 2009-03-15 03:20:26.007 074 13107.69 523.90 57063.23 88888.00 2009-03-15 03:20:27.007 074 13107.30 523.90 57063.47 88888.00 2009-03-15 03:20:28.007 074 13107.30 523.65 57063.59 88888.00 2009-03-15 03:20:29.007 074 13107.56 523.16 57063.59 88888.00 2009-03-15 03:20:30.007 074 13107.83 523.03 57063.47 88888.00 2009-03-15 03:20:31.007 074 13107.43 523.78 57063.47 88888.00 2009-03-15 03:20:32.007 074 13107.43 523.41 57063.23 88888.00 2009-03-15 03:20:33.007 074 13106.92 523.53 57063.23 88888.00 2009-03-15 03:20:34.007 074 13107.69 523.65 57064.32 88888.00 2009-03-15 03:20:35.007 074 13107.17 523.78 57063.96 88888.00 2009-03-15 03:20:36.007 074 13107.30 523.53 57062.98 88888.00 2009-03-15 03:20:37.007 074 13106.66 523.53 57063.35 88888.00 2009-03-15 03:20:38.007 074 13107.30 524.03 57063.71 88888.00 2009-03-15 03:20:39.007 074 13107.43 523.53 57063.23 88888.00 2009-03-15 03:20:40.007 074 13106.92 523.16 57063.10 88888.00 2009-03-15 03:20:41.007 074 13107.17 523.16 57063.59 88888.00 2009-03-15 03:20:42.007 074 13107.17 523.78 57063.10 88888.00 2009-03-15 03:20:43.007 074 13107.30 523.78 57063.84 88888.00 2009-03-15 03:20:44.007 074 13107.43 522.79 57063.47 88888.00 2009-03-15 03:20:45.007 074 13107.04 523.90 57062.61 88888.00 2009-03-15 03:20:46.007 074 13106.14 523.41 57062.73 88888.00 2009-03-15 03:20:47.007 074 13106.92 522.91 57063.59 88888.00 2009-03-15 03:20:48.007 074 13107.04 523.90 57063.47 88888.00 2009-03-15 03:20:49.007 074 13107.17 523.16 57062.98 88888.00 2009-03-15 03:20:50.007 074 13107.43 524.03 57063.23 88888.00 2009-03-15 03:20:51.007 074 13107.56 523.41 57062.98 88888.00 2009-03-15 03:20:52.007 074 13107.83 523.90 57062.73 88888.00 2009-03-15 03:20:53.007 074 13107.56 523.41 57063.47 88888.00 2009-03-15 03:20:54.007 074 13106.92 523.03 57063.10 88888.00 2009-03-15 03:20:55.007 074 13106.79 523.28 57063.23 88888.00 2009-03-15 03:20:56.007 074 13106.66 523.65 57062.25 88888.00 2009-03-15 03:20:57.007 074 13107.04 522.91 57063.10 88888.00 2009-03-15 03:20:58.007 074 13107.56 523.28 57063.10 88888.00 2009-03-15 03:20:59.007 074 13107.17 523.16 57062.86 88888.00 2009-03-15 03:21:00.007 074 13107.04 523.03 57062.61 88888.00 2009-03-15 03:21:01.007 074 13106.79 523.41 57063.23 88888.00 2009-03-15 03:21:02.007 074 13106.40 523.16 57062.37 88888.00 2009-03-15 03:21:03.007 074 13106.53 523.28 57062.86 88888.00 2009-03-15 03:21:04.007 074 13107.17 523.41 57062.73 88888.00 2009-03-15 03:21:05.007 074 13106.79 523.65 57062.73 88888.00 2009-03-15 03:21:06.007 074 13106.40 523.53 57063.59 88888.00 2009-03-15 03:21:07.007 074 13107.04 523.16 57062.37 88888.00 2009-03-15 03:21:08.007 074 13106.14 523.78 57063.10 88888.00 2009-03-15 03:21:09.007 074 13106.27 522.79 57062.73 88888.00 2009-03-15 03:21:10.007 074 13106.14 522.54 57062.73 88888.00 2009-03-15 03:21:11.007 074 13106.92 522.91 57062.61 88888.00 2009-03-15 03:21:12.007 074 13107.17 523.16 57062.25 88888.00 2009-03-15 03:21:13.007 074 13107.43 522.42 57062.25 88888.00 2009-03-15 03:21:14.007 074 13106.40 522.79 57062.61 88888.00 2009-03-15 03:21:15.007 074 13106.01 522.42 57062.61 88888.00 2009-03-15 03:21:16.007 074 13106.79 522.79 57062.61 88888.00 2009-03-15 03:21:17.007 074 13106.40 522.17 57062.61 88888.00 2009-03-15 03:21:18.007 074 13106.40 522.17 57062.86 88888.00 2009-03-15 03:21:19.007 074 13106.66 522.42 57063.71 88888.00 2009-03-15 03:21:20.007 074 13105.62 522.54 57061.64 88888.00 2009-03-15 03:21:21.007 074 13106.53 522.17 57062.49 88888.00 2009-03-15 03:21:22.007 074 13105.88 522.04 57062.73 88888.00 2009-03-15 03:21:23.007 074 13106.40 522.17 57062.73 88888.00 2009-03-15 03:21:24.007 074 13105.88 522.29 57062.00 88888.00 2009-03-15 03:21:25.007 074 13106.40 522.17 57062.61 88888.00 2009-03-15 03:21:26.007 074 13106.14 522.29 57062.00 88888.00 2009-03-15 03:21:27.007 074 13106.79 521.92 57062.25 88888.00 2009-03-15 03:21:28.007 074 13106.40 521.92 57062.49 88888.00 2009-03-15 03:21:29.007 074 13106.27 521.80 57062.61 88888.00 2009-03-15 03:21:30.007 074 13106.01 521.30 57062.25 88888.00 2009-03-15 03:21:31.007 074 13105.75 522.17 57062.25 88888.00 2009-03-15 03:21:32.007 074 13105.88 521.92 57061.64 88888.00 2009-03-15 03:21:33.007 074 13106.14 521.80 57062.25 88888.00 2009-03-15 03:21:34.007 074 13105.88 521.80 57062.25 88888.00 2009-03-15 03:21:35.007 074 13105.36 521.42 57061.76 88888.00 2009-03-15 03:21:36.007 074 13105.75 521.05 57061.76 88888.00 2009-03-15 03:21:37.007 074 13105.75 521.92 57062.12 88888.00 2009-03-15 03:21:38.007 074 13105.23 521.55 57061.88 88888.00 2009-03-15 03:21:39.007 074 13104.71 521.30 57062.25 88888.00 2009-03-15 03:21:40.007 074 13105.10 521.30 57061.76 88888.00 2009-03-15 03:21:41.007 074 13105.10 521.18 57061.51 88888.00 2009-03-15 03:21:42.007 074 13104.84 521.05 57061.64 88888.00 2009-03-15 03:21:43.007 074 13104.58 521.18 57061.88 88888.00 2009-03-15 03:21:44.007 074 13104.58 521.05 57061.39 88888.00 2009-03-15 03:21:45.007 074 13104.45 520.68 57061.39 88888.00 2009-03-15 03:21:46.007 074 13104.84 521.05 57061.64 88888.00 2009-03-15 03:21:47.007 074 13105.23 520.81 57061.27 88888.00 2009-03-15 03:21:48.007 074 13104.71 520.43 57061.76 88888.00 2009-03-15 03:21:49.007 074 13104.32 520.43 57060.90 88888.00 2009-03-15 03:21:50.007 074 13104.58 520.93 57061.02 88888.00 2009-03-15 03:21:51.007 074 13104.32 520.43 57060.90 88888.00 2009-03-15 03:21:52.007 074 13104.45 520.43 57060.90 88888.00 2009-03-15 03:21:53.007 074 13104.32 519.94 57060.78 88888.00 2009-03-15 03:21:54.007 074 13103.67 520.43 57061.76 88888.00 2009-03-15 03:21:55.007 074 13103.67 520.06 57060.78 88888.00 2009-03-15 03:21:56.007 074 13104.19 520.93 57060.90 88888.00 2009-03-15 03:21:57.007 074 13103.67 520.19 57060.05 88888.00 2009-03-15 03:21:58.007 074 13104.06 520.81 57060.66 88888.00 2009-03-15 03:21:59.007 074 13104.19 520.56 57061.02 88888.00 2009-03-15 03:22:00.007 074 13104.06 520.31 57060.41 88888.00 2009-03-15 03:22:01.007 074 13104.06 520.31 57060.78 88888.00 2009-03-15 03:22:02.007 074 13104.06 521.18 57060.78 88888.00 2009-03-15 03:22:03.007 074 13105.10 520.43 57060.90 88888.00 2009-03-15 03:22:04.007 074 13104.19 520.43 57060.54 88888.00 2009-03-15 03:22:05.007 074 13103.80 520.43 57060.54 88888.00 2009-03-15 03:22:06.007 074 13103.93 519.94 57060.29 88888.00 2009-03-15 03:22:07.007 074 13103.93 520.81 57059.92 88888.00 2009-03-15 03:22:08.007 074 13103.80 520.93 57060.41 88888.00 2009-03-15 03:22:09.007 074 13104.32 520.56 57060.29 88888.00 2009-03-15 03:22:10.007 074 13103.80 520.93 57059.92 88888.00 2009-03-15 03:22:11.007 074 13103.93 520.06 57060.05 88888.00 2009-03-15 03:22:12.007 074 13104.45 520.56 57059.56 88888.00 2009-03-15 03:22:13.007 074 13104.32 520.31 57060.29 88888.00 2009-03-15 03:22:14.007 074 13104.58 520.19 57059.56 88888.00 2009-03-15 03:22:15.007 074 13104.19 520.19 57059.43 88888.00 2009-03-15 03:22:16.007 074 13104.58 520.19 57059.80 88888.00 2009-03-15 03:22:17.007 074 13105.10 520.31 57059.92 88888.00 2009-03-15 03:22:18.007 074 13104.71 520.68 57059.56 88888.00 2009-03-15 03:22:19.007 074 13104.58 520.93 57059.31 88888.00 2009-03-15 03:22:20.007 074 13104.97 520.06 57059.80 88888.00 2009-03-15 03:22:21.007 074 13104.58 520.43 57059.80 88888.00 2009-03-15 03:22:22.007 074 13104.32 519.94 57060.17 88888.00 2009-03-15 03:22:23.007 074 13104.19 520.81 57059.19 88888.00 2009-03-15 03:22:24.007 074 13104.58 520.68 57058.82 88888.00 2009-03-15 03:22:25.007 074 13104.32 520.31 57059.31 88888.00 2009-03-15 03:22:26.007 074 13104.45 520.56 57059.68 88888.00 2009-03-15 03:22:27.007 074 13105.10 520.81 57059.31 88888.00 2009-03-15 03:22:28.007 074 13104.58 519.81 57059.56 88888.00 2009-03-15 03:22:29.007 074 13104.58 520.19 57059.31 88888.00 2009-03-15 03:22:30.007 074 13103.80 519.69 57059.43 88888.00 2009-03-15 03:22:31.007 074 13104.32 520.81 57059.56 88888.00 2009-03-15 03:22:32.007 074 13104.06 520.68 57059.19 88888.00 2009-03-15 03:22:33.007 074 13104.45 521.05 57059.19 88888.00 2009-03-15 03:22:34.007 074 13104.32 520.31 57059.19 88888.00 2009-03-15 03:22:35.007 074 13104.84 519.81 57058.95 88888.00 2009-03-15 03:22:36.007 074 13104.19 519.69 57059.43 88888.00 2009-03-15 03:22:37.007 074 13104.84 520.19 57058.95 88888.00 2009-03-15 03:22:38.007 074 13105.23 519.81 57059.31 88888.00 2009-03-15 03:22:39.007 074 13104.58 519.81 57059.07 88888.00 2009-03-15 03:22:40.007 074 13104.58 520.68 57058.82 88888.00 2009-03-15 03:22:41.007 074 13104.71 519.94 57059.19 88888.00 2009-03-15 03:22:42.007 074 13104.97 519.81 57059.19 88888.00 2009-03-15 03:22:43.007 074 13104.97 519.07 57059.07 88888.00 2009-03-15 03:22:44.007 074 13105.49 519.20 57059.56 88888.00 2009-03-15 03:22:45.007 074 13105.49 519.81 57059.31 88888.00 2009-03-15 03:22:46.007 074 13104.97 519.44 57059.43 88888.00 2009-03-15 03:22:47.007 074 13105.23 519.94 57059.56 88888.00 2009-03-15 03:22:48.007 074 13105.23 519.07 57059.43 88888.00 2009-03-15 03:22:49.007 074 13104.84 519.69 57059.07 88888.00 2009-03-15 03:22:50.007 074 13104.97 519.57 57060.05 88888.00 2009-03-15 03:22:51.007 074 13105.49 520.06 57059.43 88888.00 2009-03-15 03:22:52.007 074 13105.10 519.57 57059.43 88888.00 2009-03-15 03:22:53.007 074 13105.36 519.44 57058.58 88888.00 2009-03-15 03:22:54.007 074 13104.71 519.69 57059.56 88888.00 2009-03-15 03:22:55.007 074 13104.84 519.94 57059.56 88888.00 2009-03-15 03:22:56.007 074 13104.71 519.32 57059.68 88888.00 2009-03-15 03:22:57.007 074 13105.10 519.81 57059.43 88888.00 2009-03-15 03:22:58.007 074 13104.71 519.20 57059.92 88888.00 2009-03-15 03:22:59.007 074 13104.45 519.20 57059.92 88888.00 2009-03-15 03:23:00.007 074 13104.71 519.32 57058.46 88888.00 2009-03-15 03:23:01.007 074 13104.19 519.32 57058.58 88888.00 2009-03-15 03:23:02.007 074 13104.97 519.57 57059.56 88888.00 2009-03-15 03:23:03.007 074 13104.71 519.44 57059.68 88888.00 2009-03-15 03:23:04.007 074 13104.58 519.57 57059.19 88888.00 2009-03-15 03:23:05.007 074 13104.32 518.95 57059.43 88888.00 2009-03-15 03:23:06.007 074 13104.32 519.32 57059.80 88888.00 2009-03-15 03:23:07.007 074 13103.80 519.20 57059.80 88888.00 2009-03-15 03:23:08.007 074 13104.32 519.81 57059.43 88888.00 2009-03-15 03:23:09.007 074 13103.67 519.57 57059.43 88888.00 2009-03-15 03:23:10.007 074 13104.45 519.32 57059.80 88888.00 2009-03-15 03:23:11.007 074 13104.45 519.20 57059.68 88888.00 2009-03-15 03:23:12.007 074 13104.19 519.69 57059.31 88888.00 2009-03-15 03:23:13.007 074 13103.41 518.82 57059.31 88888.00 2009-03-15 03:23:14.007 074 13104.19 519.44 57059.80 88888.00 2009-03-15 03:23:15.007 074 13103.80 519.69 57059.80 88888.00 2009-03-15 03:23:16.007 074 13103.80 518.70 57058.58 88888.00 2009-03-15 03:23:17.007 074 13103.41 519.32 57059.43 88888.00 2009-03-15 03:23:18.007 074 13103.41 519.20 57060.05 88888.00 2009-03-15 03:23:19.007 074 13102.50 519.32 57059.31 88888.00 2009-03-15 03:23:20.007 074 13103.80 519.57 57059.68 88888.00 2009-03-15 03:23:21.007 074 13103.28 519.32 57058.58 88888.00 2009-03-15 03:23:22.007 074 13104.06 519.57 57060.05 88888.00 2009-03-15 03:23:23.007 074 13103.54 519.81 57059.68 88888.00 2009-03-15 03:23:24.007 074 13103.41 519.57 57059.07 88888.00 2009-03-15 03:23:25.007 074 13103.15 519.44 57059.80 88888.00 2009-03-15 03:23:26.007 074 13103.67 519.20 57058.58 88888.00 2009-03-15 03:23:27.007 074 13103.28 520.19 57059.56 88888.00 2009-03-15 03:23:28.007 074 13103.02 519.32 57058.70 88888.00 2009-03-15 03:23:29.007 074 13103.41 519.32 57058.82 88888.00 2009-03-15 03:23:30.007 074 13102.89 519.20 57059.07 88888.00 2009-03-15 03:23:31.007 074 13102.76 520.06 57059.56 88888.00 2009-03-15 03:23:32.007 074 13103.15 519.69 57058.95 88888.00 2009-03-15 03:23:33.007 074 13103.02 520.19 57059.07 88888.00 2009-03-15 03:23:34.007 074 13102.50 520.19 57059.07 88888.00 2009-03-15 03:23:35.007 074 13103.02 519.94 57060.05 88888.00 2009-03-15 03:23:36.007 074 13102.63 520.19 57059.31 88888.00 2009-03-15 03:23:37.007 074 13103.15 519.57 57059.43 88888.00 2009-03-15 03:23:38.007 074 13103.02 519.94 57058.95 88888.00 2009-03-15 03:23:39.007 074 13101.98 520.19 57059.68 88888.00 2009-03-15 03:23:40.007 074 13103.02 520.68 57059.80 88888.00 2009-03-15 03:23:41.007 074 13102.76 519.94 57059.19 88888.00 2009-03-15 03:23:42.007 074 13102.76 520.31 57058.95 88888.00 2009-03-15 03:23:43.007 074 13103.02 520.43 57059.43 88888.00 2009-03-15 03:23:44.007 074 13102.89 520.31 57059.43 88888.00 2009-03-15 03:23:45.007 074 13103.28 520.31 57058.95 88888.00 2009-03-15 03:23:46.007 074 13102.76 519.94 57058.95 88888.00 2009-03-15 03:23:47.007 074 13102.37 520.56 57059.19 88888.00 2009-03-15 03:23:48.007 074 13102.89 520.43 57059.31 88888.00 2009-03-15 03:23:49.007 074 13102.76 519.81 57058.95 88888.00 2009-03-15 03:23:50.007 074 13101.98 520.31 57059.80 88888.00 2009-03-15 03:23:51.007 074 13101.98 519.81 57059.07 88888.00 2009-03-15 03:23:52.007 074 13101.85 520.31 57058.95 88888.00 2009-03-15 03:23:53.007 074 13101.98 520.68 57059.07 88888.00 2009-03-15 03:23:54.007 074 13101.85 519.81 57058.58 88888.00 2009-03-15 03:23:55.007 074 13102.24 519.94 57059.19 88888.00 2009-03-15 03:23:56.007 074 13101.72 520.56 57059.07 88888.00 2009-03-15 03:23:57.007 074 13101.20 520.31 57058.70 88888.00 2009-03-15 03:23:58.007 074 13102.11 520.19 57059.56 88888.00 2009-03-15 03:23:59.007 074 13101.46 520.43 57058.95 88888.00 2009-03-15 03:24:00.007 074 13102.37 519.94 57058.95 88888.00 2009-03-15 03:24:01.007 074 13102.11 520.31 57059.31 88888.00 2009-03-15 03:24:02.007 074 13101.72 520.56 57059.56 88888.00 2009-03-15 03:24:03.007 074 13101.72 520.43 57058.95 88888.00 2009-03-15 03:24:04.007 074 13101.20 520.43 57058.95 88888.00 2009-03-15 03:24:05.007 074 13101.46 520.43 57058.46 88888.00 2009-03-15 03:24:06.007 074 13102.11 520.43 57060.05 88888.00 2009-03-15 03:24:07.007 074 13101.33 519.57 57059.31 88888.00 2009-03-15 03:24:08.007 074 13101.72 520.19 57059.56 88888.00 2009-03-15 03:24:09.007 074 13101.59 520.68 57059.31 88888.00 2009-03-15 03:24:10.007 074 13101.59 519.69 57058.82 88888.00 2009-03-15 03:24:11.007 074 13101.72 520.56 57059.43 88888.00 2009-03-15 03:24:12.007 074 13101.59 520.81 57058.95 88888.00 2009-03-15 03:24:13.007 074 13100.68 520.81 57058.82 88888.00 2009-03-15 03:24:14.007 074 13100.81 520.31 57058.34 88888.00 2009-03-15 03:24:15.007 074 13101.33 520.43 57058.70 88888.00 2009-03-15 03:24:16.007 074 13100.29 521.05 57059.07 88888.00 2009-03-15 03:24:17.007 074 13100.55 520.93 57058.46 88888.00 2009-03-15 03:24:18.007 074 13101.33 520.43 57059.56 88888.00 2009-03-15 03:24:19.007 074 13101.07 519.94 57058.70 88888.00 2009-03-15 03:24:20.007 074 13100.81 520.31 57058.95 88888.00 2009-03-15 03:24:21.007 074 13101.07 520.43 57058.70 88888.00 2009-03-15 03:24:22.007 074 13100.94 520.68 57059.07 88888.00 2009-03-15 03:24:23.007 074 13101.59 521.05 57058.70 88888.00 2009-03-15 03:24:24.007 074 13100.94 520.31 57058.58 88888.00 2009-03-15 03:24:25.007 074 13100.42 520.06 57058.70 88888.00 2009-03-15 03:24:26.007 074 13099.90 520.68 57058.09 88888.00 2009-03-15 03:24:27.007 074 13100.81 521.67 57059.19 88888.00 2009-03-15 03:24:28.007 074 13100.94 520.68 57059.43 88888.00 2009-03-15 03:24:29.007 074 13101.20 521.42 57059.19 88888.00 2009-03-15 03:24:30.007 074 13100.81 520.93 57059.31 88888.00 2009-03-15 03:24:31.007 074 13100.68 520.93 57058.95 88888.00 2009-03-15 03:24:32.007 074 13100.42 520.93 57058.82 88888.00 2009-03-15 03:24:33.007 074 13100.42 521.30 57059.19 88888.00 2009-03-15 03:24:34.007 074 13099.64 521.55 57058.46 88888.00 2009-03-15 03:24:36.007 074 13100.29 521.30 57059.19 88888.00 2009-03-15 03:24:37.007 074 13100.03 520.93 57058.34 88888.00 2009-03-15 03:24:38.007 074 13100.16 521.55 57058.95 88888.00 2009-03-15 03:24:39.007 074 13100.29 521.55 57058.82 88888.00 2009-03-15 03:24:40.007 074 13100.29 522.17 57059.31 88888.00 2009-03-15 03:24:41.007 074 13099.77 521.30 57058.82 88888.00 2009-03-15 03:24:42.007 074 13099.77 521.42 57058.46 88888.00 2009-03-15 03:24:43.007 074 13099.90 521.30 57058.70 88888.00 2009-03-15 03:24:44.007 074 13100.81 521.80 57058.82 88888.00 2009-03-15 03:24:45.007 074 13099.64 521.67 57058.34 88888.00 2009-03-15 03:24:46.007 074 13099.77 521.80 57058.95 88888.00 2009-03-15 03:24:47.007 074 13100.16 522.29 57059.31 88888.00 2009-03-15 03:24:48.007 074 13099.38 521.92 57059.07 88888.00 2009-03-15 03:24:49.007 074 13099.77 521.92 57058.95 88888.00 2009-03-15 03:24:50.007 074 13099.90 521.92 57058.70 88888.00 2009-03-15 03:24:51.007 074 13099.64 522.29 57058.58 88888.00 2009-03-15 03:24:52.007 074 13100.29 522.17 57058.70 88888.00 2009-03-15 03:24:53.007 074 13100.29 521.92 57058.82 88888.00 2009-03-15 03:24:54.007 074 13099.64 521.80 57059.07 88888.00 2009-03-15 03:24:55.007 074 13099.90 522.04 57058.46 88888.00 2009-03-15 03:24:56.007 074 13100.29 522.42 57058.58 88888.00 2009-03-15 03:24:57.007 074 13100.55 522.17 57058.46 88888.00 2009-03-15 03:24:58.007 074 13100.68 522.42 57058.70 88888.00 2009-03-15 03:24:59.007 074 13100.55 521.92 57057.84 88888.00 2009-03-15 03:25:00.007 074 13099.51 521.92 57058.21 88888.00 2009-03-15 03:25:01.007 074 13100.42 522.17 57058.82 88888.00 2009-03-15 03:25:02.007 074 13099.77 522.17 57059.07 88888.00 2009-03-15 03:25:03.007 074 13099.38 522.29 57058.82 88888.00 2009-03-15 03:25:04.007 074 13100.42 521.80 57058.46 88888.00 2009-03-15 03:25:05.007 074 13100.16 521.67 57058.82 88888.00 2009-03-15 03:25:06.007 074 13100.55 522.17 57058.46 88888.00 2009-03-15 03:25:07.007 074 13100.03 521.92 57058.34 88888.00 2009-03-15 03:25:08.007 074 13100.68 521.92 57058.58 88888.00 2009-03-15 03:25:09.007 074 13100.16 521.55 57058.09 88888.00 2009-03-15 03:25:10.007 074 13099.64 521.80 57058.58 88888.00 2009-03-15 03:25:11.007 074 13100.42 522.17 57057.97 88888.00 2009-03-15 03:25:12.007 074 13100.68 521.92 57058.34 88888.00 2009-03-15 03:25:13.007 074 13100.68 521.67 57058.82 88888.00 2009-03-15 03:25:14.007 074 13100.29 521.67 57058.34 88888.00 2009-03-15 03:25:15.007 074 13100.29 521.67 57058.34 88888.00 2009-03-15 03:25:16.007 074 13100.55 522.29 57058.09 88888.00 2009-03-15 03:25:17.007 074 13100.42 521.80 57059.07 88888.00 2009-03-15 03:25:18.007 074 13100.81 521.92 57058.58 88888.00 2009-03-15 03:25:19.007 074 13100.55 522.04 57058.58 88888.00 2009-03-15 03:25:20.007 074 13101.07 522.79 57058.70 88888.00 2009-03-15 03:25:21.007 074 13100.16 522.91 57057.84 88888.00 2009-03-15 03:25:22.007 074 13101.20 522.54 57058.70 88888.00 2009-03-15 03:25:23.007 074 13100.94 522.79 57058.70 88888.00 2009-03-15 03:25:24.007 074 13101.33 522.29 57058.58 88888.00 2009-03-15 03:25:25.007 074 13101.33 522.91 57058.34 88888.00 2009-03-15 03:25:26.007 074 13101.59 522.54 57058.34 88888.00 2009-03-15 03:25:27.007 074 13101.46 521.92 57058.34 88888.00 2009-03-15 03:25:28.007 074 13100.94 522.66 57059.68 88888.00 2009-03-15 03:25:29.007 074 13100.94 522.04 57058.95 88888.00 2009-03-15 03:25:30.007 074 13101.72 521.80 57058.70 88888.00 2009-03-15 03:25:31.007 074 13100.68 522.42 57058.82 88888.00 2009-03-15 03:25:32.007 074 13100.81 522.54 57058.95 88888.00 2009-03-15 03:25:33.007 074 13101.59 522.17 57058.70 88888.00 2009-03-15 03:25:34.007 074 13100.68 522.66 57058.46 88888.00 2009-03-15 03:25:35.007 074 13100.81 522.54 57059.19 88888.00 2009-03-15 03:25:36.007 074 13100.81 522.42 57058.58 88888.00 2009-03-15 03:25:37.007 074 13100.81 522.17 57059.19 88888.00 2009-03-15 03:25:38.007 074 13101.33 523.16 57059.56 88888.00 2009-03-15 03:25:39.007 074 13100.94 522.04 57059.31 88888.00 2009-03-15 03:25:40.007 074 13101.59 522.42 57058.70 88888.00 2009-03-15 03:25:41.007 074 13101.59 522.54 57058.70 88888.00 2009-03-15 03:25:42.007 074 13100.94 522.04 57059.56 88888.00 2009-03-15 03:25:43.007 074 13101.20 523.03 57058.70 88888.00 2009-03-15 03:25:44.007 074 13101.46 522.79 57058.95 88888.00 2009-03-15 03:25:45.007 074 13101.20 522.42 57059.43 88888.00 2009-03-15 03:25:46.007 074 13100.94 522.42 57058.82 88888.00 2009-03-15 03:25:47.007 074 13101.59 522.91 57059.31 88888.00 2009-03-15 03:25:48.007 074 13101.85 522.42 57058.95 88888.00 2009-03-15 03:25:49.007 074 13101.33 521.55 57058.95 88888.00 2009-03-15 03:25:50.007 074 13101.72 522.42 57058.58 88888.00 2009-03-15 03:25:51.007 074 13102.11 522.79 57059.43 88888.00 2009-03-15 03:25:52.007 074 13101.72 522.29 57058.58 88888.00 2009-03-15 03:25:53.007 074 13101.46 522.54 57059.19 88888.00 2009-03-15 03:25:54.007 074 13102.24 522.29 57059.92 88888.00 2009-03-15 03:25:55.007 074 13101.85 522.91 57059.80 88888.00 2009-03-15 03:25:56.007 074 13102.50 522.66 57059.31 88888.00 2009-03-15 03:25:57.007 074 13101.85 522.17 57059.68 88888.00 2009-03-15 03:25:58.007 074 13101.59 522.04 57059.19 88888.00 2009-03-15 03:25:59.007 074 13101.46 521.92 57059.56 88888.00 2009-03-15 03:26:00.007 074 13101.98 522.54 57059.31 88888.00 2009-03-15 03:26:01.007 074 13101.98 522.79 57059.56 88888.00 2009-03-15 03:26:02.007 074 13101.59 523.03 57059.92 88888.00 2009-03-15 03:26:03.007 074 13102.50 523.16 57058.95 88888.00 2009-03-15 03:26:04.007 074 13101.46 522.79 57059.92 88888.00 2009-03-15 03:26:05.007 074 13100.94 522.79 57060.41 88888.00 2009-03-15 03:26:06.007 074 13101.20 523.28 57058.95 88888.00 2009-03-15 03:26:07.007 074 13101.59 523.16 57059.80 88888.00 2009-03-15 03:26:08.007 074 13101.72 522.66 57060.29 88888.00 2009-03-15 03:26:09.007 074 13101.33 523.16 57059.56 88888.00 2009-03-15 03:26:10.007 074 13101.98 523.41 57059.68 88888.00 2009-03-15 03:26:11.007 074 13101.72 523.28 57059.56 88888.00 2009-03-15 03:26:12.007 074 13101.85 523.78 57060.54 88888.00 2009-03-15 03:26:13.007 074 13100.81 523.53 57060.17 88888.00 2009-03-15 03:26:14.007 074 13101.33 523.16 57060.05 88888.00 2009-03-15 03:26:15.007 074 13101.59 523.53 57060.05 88888.00 2009-03-15 03:26:16.007 074 13101.59 523.65 57059.92 88888.00 2009-03-15 03:26:17.007 074 13101.59 524.40 57060.17 88888.00 2009-03-15 03:26:18.007 074 13101.07 523.53 57060.41 88888.00 2009-03-15 03:26:19.007 074 13101.46 524.40 57060.29 88888.00 2009-03-15 03:26:20.007 074 13101.98 523.90 57060.41 88888.00 2009-03-15 03:26:21.007 074 13102.11 524.27 57059.92 88888.00 2009-03-15 03:26:22.007 074 13102.24 523.90 57059.80 88888.00 2009-03-15 03:26:23.007 074 13102.37 524.52 57060.29 88888.00 2009-03-15 03:26:24.007 074 13101.85 524.03 57060.17 88888.00 2009-03-15 03:26:25.007 074 13101.20 524.27 57060.29 88888.00 2009-03-15 03:26:26.007 074 13102.11 523.78 57060.29 88888.00 2009-03-15 03:26:27.007 074 13101.72 523.41 57059.92 88888.00 2009-03-15 03:26:28.007 074 13101.85 523.90 57060.66 88888.00 2009-03-15 03:26:29.007 074 13102.11 523.90 57060.54 88888.00 2009-03-15 03:26:30.007 074 13102.11 524.40 57060.17 88888.00 2009-03-15 03:26:31.007 074 13102.11 524.15 57060.41 88888.00 2009-03-15 03:26:32.007 074 13102.24 524.15 57060.05 88888.00 2009-03-15 03:26:33.007 074 13102.11 524.03 57060.54 88888.00 2009-03-15 03:26:34.007 074 13102.11 524.15 57060.66 88888.00 2009-03-15 03:26:35.007 074 13101.85 524.40 57060.78 88888.00 2009-03-15 03:26:36.007 074 13101.98 523.78 57060.78 88888.00 2009-03-15 03:26:37.007 074 13102.24 524.52 57060.66 88888.00 2009-03-15 03:26:38.007 074 13101.72 523.65 57061.39 88888.00 2009-03-15 03:26:39.007 074 13101.59 524.52 57061.02 88888.00 2009-03-15 03:26:40.007 074 13102.24 524.15 57061.27 88888.00 2009-03-15 03:26:41.007 074 13101.72 524.64 57061.14 88888.00 2009-03-15 03:26:42.007 074 13101.33 524.52 57060.66 88888.00 2009-03-15 03:26:43.007 074 13101.59 524.89 57061.51 88888.00 2009-03-15 03:26:44.007 074 13102.89 524.77 57060.78 88888.00 2009-03-15 03:26:45.007 074 13101.07 524.15 57060.17 88888.00 2009-03-15 03:26:46.007 074 13101.85 524.64 57061.14 88888.00 2009-03-15 03:26:47.007 074 13101.20 524.64 57060.41 88888.00 2009-03-15 03:26:48.007 074 13101.46 524.40 57061.14 88888.00 2009-03-15 03:26:49.007 074 13101.46 524.40 57061.39 88888.00 2009-03-15 03:26:50.007 074 13100.94 524.64 57060.90 88888.00 2009-03-15 03:26:51.007 074 13101.46 525.02 57061.02 88888.00 2009-03-15 03:26:52.007 074 13101.20 525.26 57060.66 88888.00 2009-03-15 03:26:53.007 074 13100.81 524.89 57060.90 88888.00 2009-03-15 03:26:54.007 074 13100.55 525.02 57061.51 88888.00 2009-03-15 03:26:55.007 074 13101.46 524.77 57060.90 88888.00 2009-03-15 03:26:56.007 074 13100.29 525.26 57061.39 88888.00 2009-03-15 03:26:57.007 074 13100.94 525.14 57061.76 88888.00 2009-03-15 03:26:58.007 074 13100.55 525.14 57060.78 88888.00 2009-03-15 03:26:59.007 074 13100.16 525.26 57061.39 88888.00 2009-03-15 03:27:00.007 074 13100.81 524.64 57060.90 88888.00 2009-03-15 03:27:01.007 074 13101.20 524.89 57060.90 88888.00 2009-03-15 03:27:02.007 074 13101.20 525.14 57061.51 88888.00 2009-03-15 03:27:03.007 074 13100.81 525.14 57061.39 88888.00 2009-03-15 03:27:04.007 074 13101.46 524.77 57060.90 88888.00 2009-03-15 03:27:05.007 074 13100.94 524.15 57061.02 88888.00 2009-03-15 03:27:06.007 074 13101.46 525.14 57061.27 88888.00 2009-03-15 03:27:07.007 074 13101.20 524.77 57061.14 88888.00 2009-03-15 03:27:08.007 074 13100.94 525.26 57061.27 88888.00 2009-03-15 03:27:09.007 074 13101.20 524.40 57061.51 88888.00 2009-03-15 03:27:10.007 074 13100.81 525.02 57061.27 88888.00 2009-03-15 03:27:11.007 074 13100.81 525.51 57061.39 88888.00 2009-03-15 03:27:12.007 074 13101.07 525.02 57061.39 88888.00 2009-03-15 03:27:13.007 074 13100.81 525.02 57060.54 88888.00 2009-03-15 03:27:14.007 074 13100.68 525.39 57061.64 88888.00 2009-03-15 03:27:15.007 074 13100.94 525.51 57061.27 88888.00 2009-03-15 03:27:16.007 074 13100.29 525.26 57060.90 88888.00 2009-03-15 03:27:17.007 074 13100.42 525.26 57061.27 88888.00 2009-03-15 03:27:18.007 074 13101.46 525.39 57061.14 88888.00 2009-03-15 03:27:19.007 074 13100.16 525.64 57062.12 88888.00 2009-03-15 03:27:20.007 074 13100.68 525.64 57061.14 88888.00 2009-03-15 03:27:21.007 074 13100.55 525.64 57061.64 88888.00 2009-03-15 03:27:22.007 074 13100.03 525.76 57061.64 88888.00 2009-03-15 03:27:23.007 074 13101.07 526.01 57061.14 88888.00 2009-03-15 03:27:24.007 074 13100.81 525.64 57060.90 88888.00 2009-03-15 03:27:25.007 074 13099.90 526.63 57061.51 88888.00 2009-03-15 03:27:26.007 074 13100.55 526.01 57061.02 88888.00 2009-03-15 03:27:27.007 074 13101.20 525.64 57061.64 88888.00 2009-03-15 03:27:28.007 074 13100.55 526.13 57061.64 88888.00 2009-03-15 03:27:29.007 074 13100.68 526.63 57061.39 88888.00 2009-03-15 03:27:30.007 074 13100.16 527.00 57061.39 88888.00 2009-03-15 03:27:31.007 074 13100.68 526.13 57061.39 88888.00 2009-03-15 03:27:32.007 074 13100.16 527.12 57061.14 88888.00 2009-03-15 03:27:33.007 074 13100.55 526.50 57061.27 88888.00 2009-03-15 03:27:34.007 074 13100.42 527.25 57062.00 88888.00 2009-03-15 03:27:35.007 074 13100.16 526.25 57061.39 88888.00 2009-03-15 03:27:36.007 074 13099.64 526.13 57061.14 88888.00 2009-03-15 03:27:37.007 074 13100.16 526.38 57061.39 88888.00 2009-03-15 03:27:38.007 074 13099.90 526.13 57060.78 88888.00 2009-03-15 03:27:39.007 074 13099.77 526.87 57061.27 88888.00 2009-03-15 03:27:40.007 074 13099.90 526.38 57061.39 88888.00 2009-03-15 03:27:41.007 074 13099.77 525.88 57060.78 88888.00 2009-03-15 03:27:42.007 074 13100.16 526.38 57061.64 88888.00 2009-03-15 03:27:43.007 074 13099.90 527.12 57061.51 88888.00 2009-03-15 03:27:44.007 074 13099.90 526.38 57061.76 88888.00 2009-03-15 03:27:45.007 074 13100.29 526.13 57060.90 88888.00 2009-03-15 03:27:46.007 074 13100.16 525.76 57061.76 88888.00 2009-03-15 03:27:47.007 074 13099.64 526.38 57061.64 88888.00 2009-03-15 03:27:48.007 074 13099.51 526.25 57061.39 88888.00 2009-03-15 03:27:49.007 074 13098.86 525.76 57061.14 88888.00 2009-03-15 03:27:50.007 074 13099.90 526.01 57061.64 88888.00 2009-03-15 03:27:51.007 074 13099.25 526.25 57060.90 88888.00 2009-03-15 03:27:52.007 074 13099.51 525.88 57061.64 88888.00 2009-03-15 03:27:53.007 074 13098.86 526.38 57061.39 88888.00 2009-03-15 03:27:54.007 074 13099.38 525.88 57061.27 88888.00 2009-03-15 03:27:55.007 074 13099.12 526.01 57061.27 88888.00 2009-03-15 03:27:56.007 074 13099.38 526.01 57061.02 88888.00 2009-03-15 03:27:57.007 074 13099.12 526.38 57061.27 88888.00 2009-03-15 03:27:58.007 074 13098.73 526.87 57061.14 88888.00 2009-03-15 03:27:59.007 074 13097.95 526.87 57061.39 88888.00 2009-03-15 03:28:00.007 074 13099.12 526.25 57061.39 88888.00 2009-03-15 03:28:01.007 074 13098.99 526.13 57061.76 88888.00 2009-03-15 03:28:02.007 074 13098.99 526.75 57060.90 88888.00 2009-03-15 03:28:03.007 074 13099.12 526.25 57061.02 88888.00 2009-03-15 03:28:04.007 074 13097.95 526.01 57061.02 88888.00 2009-03-15 03:28:05.007 074 13098.47 526.13 57060.54 88888.00 2009-03-15 03:28:06.007 074 13097.95 526.38 57061.39 88888.00 2009-03-15 03:28:07.007 074 13099.12 526.01 57061.27 88888.00 2009-03-15 03:28:08.007 074 13098.21 526.75 57061.14 88888.00 2009-03-15 03:28:09.007 074 13097.95 527.12 57060.90 88888.00 2009-03-15 03:28:10.007 074 13097.95 526.50 57060.90 88888.00 2009-03-15 03:28:11.007 074 13097.69 526.50 57061.02 88888.00 2009-03-15 03:28:12.007 074 13097.69 526.63 57061.02 88888.00 2009-03-15 03:28:13.007 074 13098.47 526.01 57061.02 88888.00 2009-03-15 03:28:14.007 074 13097.82 525.76 57061.64 88888.00 2009-03-15 03:28:15.007 074 13097.69 526.25 57061.51 88888.00 2009-03-15 03:28:16.007 074 13096.91 526.50 57061.39 88888.00 2009-03-15 03:28:17.007 074 13097.82 526.25 57061.02 88888.00 2009-03-15 03:28:18.007 074 13098.08 526.13 57061.88 88888.00 2009-03-15 03:28:19.007 074 13097.95 526.75 57061.64 88888.00 2009-03-15 03:28:20.007 074 13097.82 525.64 57060.78 88888.00 2009-03-15 03:28:21.007 074 13097.69 526.75 57061.64 88888.00 2009-03-15 03:28:22.007 074 13097.43 525.76 57060.54 88888.00 2009-03-15 03:28:23.007 074 13097.43 525.64 57061.39 88888.00 2009-03-15 03:28:24.007 074 13097.56 526.38 57060.54 88888.00 2009-03-15 03:28:25.007 074 13097.17 526.38 57061.02 88888.00 2009-03-15 03:28:26.007 074 13097.43 526.13 57061.27 88888.00 2009-03-15 03:28:27.007 074 13097.30 526.38 57061.64 88888.00 2009-03-15 03:28:28.007 074 13097.43 526.63 57060.66 88888.00 2009-03-15 03:28:29.007 074 13097.30 526.63 57060.78 88888.00 2009-03-15 03:28:30.007 074 13096.65 526.25 57060.29 88888.00 2009-03-15 03:28:31.007 074 13097.30 525.64 57060.78 88888.00 2009-03-15 03:28:32.007 074 13096.91 526.13 57060.54 88888.00 2009-03-15 03:28:33.007 074 13095.74 526.25 57061.39 88888.00 2009-03-15 03:28:34.007 074 13096.78 526.25 57060.78 88888.00 2009-03-15 03:28:35.007 074 13097.43 526.38 57060.90 88888.00 2009-03-15 03:28:36.007 074 13096.65 526.75 57060.41 88888.00 2009-03-15 03:28:37.007 074 13096.52 526.75 57060.66 88888.00 2009-03-15 03:28:38.007 074 13096.52 526.13 57060.17 88888.00 2009-03-15 03:28:39.007 074 13097.04 525.64 57060.66 88888.00 2009-03-15 03:28:40.007 074 13096.78 526.75 57060.41 88888.00 2009-03-15 03:28:41.007 074 13096.39 526.50 57060.41 88888.00 2009-03-15 03:28:42.007 074 13096.39 527.12 57060.29 88888.00 2009-03-15 03:28:43.007 074 13096.26 527.00 57061.02 88888.00 2009-03-15 03:28:44.007 074 13096.00 526.75 57061.02 88888.00 2009-03-15 03:28:45.007 074 13096.00 527.00 57060.78 88888.00 2009-03-15 03:28:46.007 074 13097.30 526.75 57060.05 88888.00 2009-03-15 03:28:47.007 074 13097.17 526.87 57060.17 88888.00 2009-03-15 03:28:48.007 074 13097.17 527.12 57060.66 88888.00 2009-03-15 03:28:49.007 074 13096.13 526.87 57060.17 88888.00 2009-03-15 03:28:50.007 074 13096.52 527.37 57059.92 88888.00 2009-03-15 03:28:51.007 074 13096.39 526.63 57060.54 88888.00 2009-03-15 03:28:52.007 074 13096.65 527.25 57059.68 88888.00 2009-03-15 03:28:53.007 074 13096.13 527.12 57060.05 88888.00 2009-03-15 03:28:54.007 074 13096.52 527.00 57060.41 88888.00 2009-03-15 03:28:55.007 074 13096.91 527.25 57060.05 88888.00 2009-03-15 03:28:56.007 074 13097.17 527.00 57060.54 88888.00 2009-03-15 03:28:57.007 074 13097.30 526.63 57061.14 88888.00 2009-03-15 03:28:58.007 074 13097.04 527.00 57060.29 88888.00 2009-03-15 03:28:59.007 074 13097.43 527.25 57060.90 88888.00 2009-03-15 03:29:00.007 074 13097.56 526.87 57060.41 88888.00 2009-03-15 03:29:01.007 074 13097.17 527.00 57061.39 88888.00 2009-03-15 03:29:02.007 074 13097.43 526.87 57060.66 88888.00 2009-03-15 03:29:03.007 074 13097.69 527.25 57060.66 88888.00 2009-03-15 03:29:04.007 074 13096.91 526.87 57060.17 88888.00 2009-03-15 03:29:05.007 074 13096.78 527.49 57061.39 88888.00 2009-03-15 03:29:06.007 074 13097.04 527.12 57060.54 88888.00 2009-03-15 03:29:07.007 074 13097.17 527.74 57060.41 88888.00 2009-03-15 03:29:08.007 074 13097.82 527.12 57060.66 88888.00 2009-03-15 03:29:09.007 074 13097.17 527.62 57061.02 88888.00 2009-03-15 03:29:10.007 074 13097.17 527.74 57060.17 88888.00 2009-03-15 03:29:11.007 074 13097.43 527.25 57060.41 88888.00 2009-03-15 03:29:12.007 074 13097.56 527.25 57060.41 88888.00 2009-03-15 03:29:13.007 074 13097.43 527.62 57060.78 88888.00 2009-03-15 03:29:14.007 074 13097.82 527.37 57060.78 88888.00 2009-03-15 03:29:15.007 074 13097.43 527.37 57061.64 88888.00 2009-03-15 03:29:16.007 074 13097.30 527.12 57061.02 88888.00 2009-03-15 03:29:17.007 074 13097.30 526.87 57060.66 88888.00 2009-03-15 03:29:18.007 074 13097.69 527.12 57061.64 88888.00 2009-03-15 03:29:19.007 074 13097.43 526.75 57060.66 88888.00 2009-03-15 03:29:20.007 074 13097.56 527.37 57061.14 88888.00 2009-03-15 03:29:21.007 074 13097.17 527.00 57060.54 88888.00 2009-03-15 03:29:22.007 074 13097.43 526.87 57061.27 88888.00 2009-03-15 03:29:23.007 074 13096.91 527.74 57061.02 88888.00 2009-03-15 03:29:24.007 074 13097.04 527.49 57061.27 88888.00 2009-03-15 03:29:25.007 074 13097.04 527.62 57060.90 88888.00 2009-03-15 03:29:26.007 074 13097.43 527.99 57060.66 88888.00 2009-03-15 03:29:27.007 074 13097.04 526.75 57060.90 88888.00 2009-03-15 03:29:28.007 074 13097.17 527.12 57061.02 88888.00 2009-03-15 03:29:29.007 074 13096.52 527.00 57061.27 88888.00 2009-03-15 03:29:30.007 074 13096.91 527.00 57061.27 88888.00 2009-03-15 03:29:31.007 074 13096.65 527.86 57061.02 88888.00 2009-03-15 03:29:32.007 074 13096.00 526.87 57061.51 88888.00 2009-03-15 03:29:33.007 074 13096.39 527.00 57061.02 88888.00 2009-03-15 03:29:34.007 074 13096.78 526.75 57060.78 88888.00 2009-03-15 03:29:35.007 074 13095.61 527.37 57061.02 88888.00 2009-03-15 03:29:36.007 074 13096.39 527.74 57060.54 88888.00 2009-03-15 03:29:37.007 074 13096.39 527.25 57060.78 88888.00 2009-03-15 03:29:38.007 074 13096.00 527.25 57060.90 88888.00 2009-03-15 03:29:39.007 074 13095.74 527.74 57061.27 88888.00 2009-03-15 03:29:40.007 074 13095.35 527.25 57061.27 88888.00 2009-03-15 03:29:41.007 074 13095.87 527.37 57061.14 88888.00 2009-03-15 03:29:42.007 074 13095.61 527.99 57060.78 88888.00 2009-03-15 03:29:43.007 074 13095.35 527.25 57061.14 88888.00 2009-03-15 03:29:44.007 074 13096.26 527.74 57060.41 88888.00 2009-03-15 03:29:45.007 074 13096.26 527.25 57060.78 88888.00 2009-03-15 03:29:46.007 074 13095.74 527.86 57060.66 88888.00 2009-03-15 03:29:47.007 074 13096.13 527.25 57060.17 88888.00 2009-03-15 03:29:48.007 074 13096.26 527.37 57060.66 88888.00 2009-03-15 03:29:49.007 074 13096.13 527.99 57060.54 88888.00 2009-03-15 03:29:50.007 074 13095.61 527.86 57060.78 88888.00 2009-03-15 03:29:51.007 074 13095.87 527.62 57061.51 88888.00 2009-03-15 03:29:52.007 074 13095.74 527.25 57061.14 88888.00 2009-03-15 03:29:53.007 074 13095.48 527.49 57061.02 88888.00 2009-03-15 03:29:54.007 074 13096.00 527.49 57061.14 88888.00 2009-03-15 03:29:55.007 074 13095.61 527.99 57060.54 88888.00 2009-03-15 03:29:56.007 074 13095.48 528.11 57060.05 88888.00 2009-03-15 03:29:57.007 074 13095.87 527.99 57060.05 88888.00 2009-03-15 03:29:58.006 074 13095.48 527.49 57060.66 88888.00 2009-03-15 03:29:59.006 074 13095.74 527.12 57061.14 88888.00 2009-03-15 03:30:00.006 074 13096.00 527.99 57060.90 88888.00 2009-03-15 03:30:01.006 074 13095.74 527.74 57060.54 88888.00 2009-03-15 03:30:02.006 074 13096.39 527.74 57060.29 88888.00 2009-03-15 03:30:03.006 074 13095.61 527.25 57060.78 88888.00 2009-03-15 03:30:04.006 074 13095.87 527.62 57061.14 88888.00 2009-03-15 03:30:05.006 074 13096.65 528.24 57060.29 88888.00 2009-03-15 03:30:06.006 074 13096.52 527.86 57061.14 88888.00 2009-03-15 03:30:07.006 074 13095.61 527.74 57060.17 88888.00 2009-03-15 03:30:08.006 074 13095.48 528.24 57060.66 88888.00 2009-03-15 03:30:09.006 074 13095.09 528.48 57060.54 88888.00 2009-03-15 03:30:10.006 074 13095.87 527.37 57060.78 88888.00 2009-03-15 03:30:11.006 074 13095.48 527.99 57061.39 88888.00 2009-03-15 03:30:12.006 074 13095.74 527.99 57060.29 88888.00 2009-03-15 03:30:13.006 074 13095.09 527.99 57061.14 88888.00 2009-03-15 03:30:14.006 074 13095.74 527.99 57060.66 88888.00 2009-03-15 03:30:15.006 074 13095.48 527.74 57060.54 88888.00 2009-03-15 03:30:16.006 074 13095.61 527.99 57061.14 88888.00 2009-03-15 03:30:17.006 074 13095.87 528.48 57060.54 88888.00 2009-03-15 03:30:18.006 074 13094.70 527.49 57061.14 88888.00 2009-03-15 03:30:19.006 074 13095.35 527.62 57060.54 88888.00 2009-03-15 03:30:20.006 074 13095.22 527.62 57060.54 88888.00 2009-03-15 03:30:21.006 074 13095.61 527.99 57060.41 88888.00 2009-03-15 03:30:22.006 074 13095.87 527.74 57060.66 88888.00 2009-03-15 03:30:23.006 074 13095.87 528.73 57060.90 88888.00 2009-03-15 03:30:24.006 074 13095.61 527.62 57060.29 88888.00 2009-03-15 03:30:25.006 074 13094.83 528.36 57060.54 88888.00 2009-03-15 03:30:26.006 074 13095.09 528.24 57060.66 88888.00 2009-03-15 03:30:27.006 074 13096.39 527.86 57061.27 88888.00 2009-03-15 03:30:28.006 074 13095.61 527.86 57060.54 88888.00 2009-03-15 03:30:29.006 074 13095.22 527.86 57060.66 88888.00 2009-03-15 03:30:30.006 074 13094.96 527.74 57060.66 88888.00 2009-03-15 03:30:31.006 074 13095.35 528.24 57060.90 88888.00 2009-03-15 03:30:32.006 074 13096.00 527.74 57060.17 88888.00 2009-03-15 03:30:33.006 074 13094.96 527.99 57060.17 88888.00 2009-03-15 03:30:34.006 074 13095.61 527.86 57060.78 88888.00 2009-03-15 03:30:35.006 074 13095.22 527.86 57061.02 88888.00 2009-03-15 03:30:36.006 074 13094.70 527.37 57060.90 88888.00 2009-03-15 03:30:37.006 074 13094.70 527.74 57060.29 88888.00 2009-03-15 03:30:38.006 074 13095.61 527.99 57059.92 88888.00 2009-03-15 03:30:39.006 074 13094.96 527.86 57060.17 88888.00 2009-03-15 03:30:40.006 074 13095.48 527.99 57060.29 88888.00 2009-03-15 03:30:41.006 074 13095.22 527.62 57059.68 88888.00 2009-03-15 03:30:42.006 074 13095.09 527.25 57059.92 88888.00 2009-03-15 03:30:43.006 074 13094.70 527.37 57059.92 88888.00 2009-03-15 03:30:44.006 074 13094.57 527.62 57059.43 88888.00 2009-03-15 03:30:45.006 074 13094.96 527.49 57059.43 88888.00 2009-03-15 03:30:46.006 074 13094.70 527.12 57059.07 88888.00 2009-03-15 03:30:47.006 074 13094.83 527.74 57059.43 88888.00 2009-03-15 03:30:48.006 074 13094.70 527.99 57059.43 88888.00 2009-03-15 03:30:49.006 074 13094.18 528.11 57058.82 88888.00 2009-03-15 03:30:50.006 074 13094.31 527.37 57058.95 88888.00 2009-03-15 03:30:51.006 074 13094.57 527.37 57058.95 88888.00 2009-03-15 03:30:52.006 074 13094.05 527.37 57059.43 88888.00 2009-03-15 03:30:53.006 074 13094.18 527.86 57059.31 88888.00 2009-03-15 03:30:54.006 074 13094.96 527.62 57059.68 88888.00 2009-03-15 03:30:55.006 074 13094.18 527.62 57059.31 88888.00 2009-03-15 03:30:56.006 074 13093.92 527.74 57058.82 88888.00 2009-03-15 03:30:57.006 074 13094.96 527.49 57060.05 88888.00 2009-03-15 03:30:58.006 074 13094.96 527.37 57059.19 88888.00 2009-03-15 03:30:59.006 074 13094.96 527.74 57059.07 88888.00 2009-03-15 03:31:00.006 074 13094.70 527.25 57059.56 88888.00 2009-03-15 03:31:01.006 074 13095.35 527.86 57059.31 88888.00 2009-03-15 03:31:02.006 074 13095.22 527.49 57058.95 88888.00 2009-03-15 03:31:03.006 074 13094.44 527.49 57060.05 88888.00 2009-03-15 03:31:04.006 074 13094.57 527.37 57058.58 88888.00 2009-03-15 03:31:05.006 074 13095.48 527.99 57059.31 88888.00 2009-03-15 03:31:06.006 074 13095.48 527.74 57059.43 88888.00 2009-03-15 03:31:07.006 074 13094.96 527.37 57059.43 88888.00 2009-03-15 03:31:08.006 074 13094.96 527.37 57059.19 88888.00 2009-03-15 03:31:09.006 074 13094.70 527.74 57058.82 88888.00 2009-03-15 03:31:10.006 074 13095.09 527.74 57059.19 88888.00 2009-03-15 03:31:11.006 074 13095.09 528.24 57059.43 88888.00 2009-03-15 03:31:12.006 074 13095.22 527.86 57059.19 88888.00 2009-03-15 03:31:13.006 074 13095.87 528.61 57058.46 88888.00 2009-03-15 03:31:14.006 074 13095.87 527.74 57059.19 88888.00 2009-03-15 03:31:15.006 074 13096.13 528.24 57059.19 88888.00 2009-03-15 03:31:16.006 074 13096.13 528.24 57059.19 88888.00 2009-03-15 03:31:17.006 074 13096.00 528.11 57059.07 88888.00 2009-03-15 03:31:18.006 074 13095.87 528.11 57059.19 88888.00 2009-03-15 03:31:19.006 074 13096.26 527.99 57058.82 88888.00 2009-03-15 03:31:20.006 074 13094.83 528.36 57058.95 88888.00 2009-03-15 03:31:21.006 074 13096.52 527.74 57059.43 88888.00 2009-03-15 03:31:22.006 074 13096.65 527.86 57058.95 88888.00 2009-03-15 03:31:23.006 074 13095.61 528.11 57059.92 88888.00 2009-03-15 03:31:24.006 074 13096.91 527.86 57059.43 88888.00 2009-03-15 03:31:25.006 074 13096.52 527.99 57059.19 88888.00 2009-03-15 03:31:26.006 074 13096.39 527.86 57059.31 88888.00 2009-03-15 03:31:27.006 074 13097.04 527.49 57059.19 88888.00 2009-03-15 03:31:28.006 074 13096.26 527.62 57059.31 88888.00 2009-03-15 03:31:29.006 074 13096.65 528.11 57058.82 88888.00 2009-03-15 03:31:30.006 074 13096.52 527.00 57060.29 88888.00 2009-03-15 03:31:31.006 074 13096.26 527.12 57059.31 88888.00 2009-03-15 03:31:32.006 074 13096.78 527.25 57059.43 88888.00 2009-03-15 03:31:33.006 074 13096.52 527.49 57059.19 88888.00 2009-03-15 03:31:34.006 074 13096.65 527.00 57059.80 88888.00 2009-03-15 03:31:35.006 074 13096.91 527.25 57058.21 88888.00 2009-03-15 03:31:36.006 074 13096.26 527.00 57059.31 88888.00 2009-03-15 03:31:37.006 074 13096.26 526.13 57060.17 88888.00 2009-03-15 03:31:38.006 074 13096.78 526.87 57059.56 88888.00 2009-03-15 03:31:39.006 074 13096.00 527.25 57059.92 88888.00 2009-03-15 03:31:40.006 074 13096.00 527.00 57059.19 88888.00 2009-03-15 03:31:41.006 074 13096.00 526.75 57059.31 88888.00 2009-03-15 03:31:42.006 074 13095.74 526.63 57059.68 88888.00 2009-03-15 03:31:43.006 074 13096.13 526.50 57059.56 88888.00 2009-03-15 03:31:44.006 074 13095.09 525.64 57059.31 88888.00 2009-03-15 03:31:45.006 074 13095.48 526.87 57059.80 88888.00 2009-03-15 03:31:46.006 074 13095.35 525.76 57059.56 88888.00 2009-03-15 03:31:47.006 074 13095.61 526.50 57059.56 88888.00 2009-03-15 03:31:48.006 074 13095.87 526.50 57059.43 88888.00 2009-03-15 03:31:49.006 074 13094.96 527.00 57059.19 88888.00 2009-03-15 03:31:50.006 074 13095.09 526.63 57059.07 88888.00 2009-03-15 03:31:51.006 074 13094.96 526.63 57059.56 88888.00 2009-03-15 03:31:52.006 074 13095.09 526.87 57059.56 88888.00 2009-03-15 03:31:53.006 074 13094.70 526.01 57059.31 88888.00 2009-03-15 03:31:54.006 074 13094.31 527.37 57059.19 88888.00 2009-03-15 03:31:55.006 074 13094.70 527.00 57059.43 88888.00 2009-03-15 03:31:56.006 074 13094.96 526.75 57059.07 88888.00 2009-03-15 03:31:57.006 074 13095.09 526.87 57059.07 88888.00 2009-03-15 03:31:58.006 074 13094.70 527.12 57059.19 88888.00 2009-03-15 03:31:59.006 074 13094.44 526.50 57059.31 88888.00 2009-03-15 03:32:00.006 074 13095.35 527.37 57058.70 88888.00 2009-03-15 03:32:01.006 074 13095.61 526.50 57059.19 88888.00 2009-03-15 03:32:02.006 074 13095.48 527.12 57059.19 88888.00 2009-03-15 03:32:03.006 074 13095.74 527.12 57059.31 88888.00 2009-03-15 03:32:04.006 074 13095.61 527.86 57059.07 88888.00 2009-03-15 03:32:05.006 074 13095.61 527.62 57058.95 88888.00 2009-03-15 03:32:06.006 074 13095.87 527.25 57058.95 88888.00 2009-03-15 03:32:07.006 074 13095.48 527.00 57059.07 88888.00 2009-03-15 03:32:08.006 074 13096.91 527.62 57059.31 88888.00 2009-03-15 03:32:09.006 074 13096.65 528.36 57059.43 88888.00 2009-03-15 03:32:10.006 074 13097.04 527.25 57059.31 88888.00 2009-03-15 03:32:11.006 074 13096.65 527.74 57059.80 88888.00 2009-03-15 03:32:12.006 074 13096.26 527.99 57059.68 88888.00 2009-03-15 03:32:13.006 074 13096.78 527.37 57059.43 88888.00 2009-03-15 03:32:14.006 074 13097.04 527.37 57059.31 88888.00 2009-03-15 03:32:15.006 074 13097.30 527.99 57059.07 88888.00 2009-03-15 03:32:16.006 074 13097.17 527.49 57058.70 88888.00 2009-03-15 03:32:17.006 074 13098.34 527.99 57059.80 88888.00 2009-03-15 03:32:18.006 074 13097.69 527.62 57059.07 88888.00 2009-03-15 03:32:19.006 074 13098.21 527.37 57059.80 88888.00 2009-03-15 03:32:20.006 074 13098.47 527.74 57059.19 88888.00 2009-03-15 03:32:21.006 074 13097.82 528.36 57060.05 88888.00 2009-03-15 03:32:22.006 074 13097.56 528.11 57059.80 88888.00 2009-03-15 03:32:23.006 074 13098.21 527.99 57059.56 88888.00 2009-03-15 03:32:24.006 074 13098.21 527.74 57059.92 88888.00 2009-03-15 03:32:25.006 074 13097.43 527.99 57060.29 88888.00 2009-03-15 03:32:26.006 074 13096.91 528.11 57060.41 88888.00 2009-03-15 03:32:27.006 074 13097.69 528.24 57060.54 88888.00 2009-03-15 03:32:28.006 074 13098.34 528.24 57060.66 88888.00 2009-03-15 03:32:29.006 074 13097.30 527.74 57060.54 88888.00 2009-03-15 03:32:30.006 074 13097.82 527.99 57059.92 88888.00 2009-03-15 03:32:31.006 074 13098.34 527.86 57060.29 88888.00 2009-03-15 03:32:32.006 074 13097.82 527.12 57060.17 88888.00 2009-03-15 03:32:33.006 074 13097.43 527.74 57060.41 88888.00 2009-03-15 03:32:34.006 074 13097.17 527.74 57060.54 88888.00 2009-03-15 03:32:35.006 074 13097.30 527.99 57060.29 88888.00 2009-03-15 03:32:36.006 074 13097.43 526.63 57060.29 88888.00 2009-03-15 03:32:37.006 074 13097.69 527.74 57060.17 88888.00 2009-03-15 03:32:38.006 074 13098.08 527.37 57060.05 88888.00 2009-03-15 03:32:39.006 074 13097.69 526.87 57060.17 88888.00 2009-03-15 03:32:40.006 074 13097.30 527.86 57060.66 88888.00 2009-03-15 03:32:41.006 074 13097.17 527.37 57060.54 88888.00 2009-03-15 03:32:42.006 074 13098.08 527.74 57060.29 88888.00 2009-03-15 03:32:43.006 074 13097.43 526.75 57060.29 88888.00 2009-03-15 03:32:44.006 074 13096.78 526.87 57060.05 88888.00 2009-03-15 03:32:45.006 074 13096.65 526.50 57061.14 88888.00 2009-03-15 03:32:46.006 074 13096.91 526.63 57061.02 88888.00 2009-03-15 03:32:47.006 074 13097.56 527.74 57061.14 88888.00 2009-03-15 03:32:48.006 074 13096.65 527.25 57060.54 88888.00 2009-03-15 03:32:49.006 074 13097.43 527.37 57060.78 88888.00 2009-03-15 03:32:50.006 074 13096.78 527.00 57060.29 88888.00 2009-03-15 03:32:51.006 074 13096.91 526.63 57060.78 88888.00 2009-03-15 03:32:52.006 074 13097.04 526.87 57060.66 88888.00 2009-03-15 03:32:53.006 074 13097.04 527.49 57060.54 88888.00 2009-03-15 03:32:54.006 074 13096.78 526.75 57060.41 88888.00 2009-03-15 03:32:55.006 074 13096.91 526.75 57060.54 88888.00 2009-03-15 03:32:56.006 074 13097.30 527.25 57060.78 88888.00 2009-03-15 03:32:57.006 074 13097.04 527.37 57060.66 88888.00 2009-03-15 03:32:58.006 074 13096.52 527.25 57060.41 88888.00 2009-03-15 03:32:59.006 074 13097.30 527.49 57060.05 88888.00 2009-03-15 03:33:00.006 074 13097.30 526.87 57061.02 88888.00 2009-03-15 03:33:01.006 074 13097.56 526.50 57060.29 88888.00 2009-03-15 03:33:02.006 074 13096.65 526.75 57061.02 88888.00 2009-03-15 03:33:03.006 074 13097.17 527.74 57060.17 88888.00 2009-03-15 03:33:04.006 074 13097.04 527.49 57060.66 88888.00 2009-03-15 03:33:05.006 074 13096.91 527.37 57060.54 88888.00 2009-03-15 03:33:06.006 074 13097.04 527.25 57060.41 88888.00 2009-03-15 03:33:07.006 074 13097.17 527.49 57060.78 88888.00 2009-03-15 03:33:08.006 074 13097.17 526.87 57060.78 88888.00 2009-03-15 03:33:09.006 074 13096.26 527.74 57060.78 88888.00 2009-03-15 03:33:10.006 074 13097.30 527.49 57060.17 88888.00 2009-03-15 03:33:11.006 074 13097.56 527.74 57060.90 88888.00 2009-03-15 03:33:12.006 074 13097.69 528.11 57060.78 88888.00 2009-03-15 03:33:13.006 074 13096.91 528.36 57061.02 88888.00 2009-03-15 03:33:14.006 074 13097.56 528.24 57060.66 88888.00 2009-03-15 03:33:15.006 074 13097.04 527.86 57060.90 88888.00 2009-03-15 03:33:16.006 074 13097.30 528.24 57061.27 88888.00 2009-03-15 03:33:17.006 074 13097.04 528.24 57061.14 88888.00 2009-03-15 03:33:18.006 074 13098.08 528.24 57061.64 88888.00 2009-03-15 03:33:19.006 074 13096.91 527.86 57060.66 88888.00 2009-03-15 03:33:20.006 074 13098.34 528.61 57060.54 88888.00 2009-03-15 03:33:21.006 074 13097.82 528.11 57060.90 88888.00 2009-03-15 03:33:22.006 074 13098.34 528.73 57061.14 88888.00 2009-03-15 03:33:23.006 074 13098.21 527.62 57061.51 88888.00 2009-03-15 03:33:24.006 074 13097.69 528.48 57060.66 88888.00 2009-03-15 03:33:25.006 074 13098.34 528.73 57061.39 88888.00 2009-03-15 03:33:26.006 074 13098.08 528.86 57061.51 88888.00 2009-03-15 03:33:27.006 074 13098.60 528.36 57061.64 88888.00 2009-03-15 03:33:28.006 074 13098.21 527.74 57061.76 88888.00 2009-03-15 03:33:29.006 074 13098.21 528.36 57061.02 88888.00 2009-03-15 03:33:30.006 074 13098.08 528.98 57061.76 88888.00 2009-03-15 03:33:31.006 074 13098.73 528.61 57061.39 88888.00 2009-03-15 03:33:32.006 074 13098.21 528.86 57060.66 88888.00 2009-03-15 03:33:33.006 074 13098.34 528.24 57060.90 88888.00 2009-03-15 03:33:34.006 074 13098.08 528.24 57061.51 88888.00 2009-03-15 03:33:35.006 074 13098.47 528.73 57061.76 88888.00 2009-03-15 03:33:36.006 074 13098.99 528.11 57061.39 88888.00 2009-03-15 03:33:37.006 074 13098.86 528.86 57062.00 88888.00 2009-03-15 03:33:38.006 074 13098.47 528.86 57061.76 88888.00 2009-03-15 03:33:39.006 074 13098.99 528.73 57061.51 88888.00 2009-03-15 03:33:40.006 074 13098.73 528.73 57062.25 88888.00 2009-03-15 03:33:41.006 074 13098.47 527.99 57061.64 88888.00 2009-03-15 03:33:42.006 074 13098.73 528.86 57061.76 88888.00 2009-03-15 03:33:43.006 074 13098.47 529.35 57061.76 88888.00 2009-03-15 03:33:44.006 074 13099.12 528.86 57061.64 88888.00 2009-03-15 03:33:45.006 074 13098.73 528.61 57061.88 88888.00 2009-03-15 03:33:46.006 074 13097.95 528.73 57061.64 88888.00 2009-03-15 03:33:47.006 074 13098.99 527.74 57061.39 88888.00 2009-03-15 03:33:48.006 074 13099.51 529.10 57061.76 88888.00 2009-03-15 03:33:49.006 074 13098.99 528.36 57062.12 88888.00 2009-03-15 03:33:50.006 074 13098.47 528.36 57061.64 88888.00 2009-03-15 03:33:51.006 074 13099.12 528.73 57062.49 88888.00 2009-03-15 03:33:52.006 074 13099.38 528.48 57062.00 88888.00 2009-03-15 03:33:53.006 074 13098.99 528.86 57062.00 88888.00 2009-03-15 03:33:54.006 074 13099.38 528.24 57062.37 88888.00 2009-03-15 03:33:55.006 074 13098.73 528.86 57061.76 88888.00 2009-03-15 03:33:56.006 074 13098.86 528.86 57062.25 88888.00 2009-03-15 03:33:57.006 074 13098.99 528.24 57062.37 88888.00 2009-03-15 03:33:58.006 074 13099.12 528.73 57062.49 88888.00 2009-03-15 03:33:59.006 074 13098.99 528.86 57062.86 88888.00 2009-03-15 03:34:00.006 074 13099.12 528.61 57061.51 88888.00 2009-03-15 03:34:01.006 074 13099.25 528.48 57062.49 88888.00 2009-03-15 03:34:02.006 074 13099.25 528.86 57062.37 88888.00 2009-03-15 03:34:03.006 074 13099.25 528.61 57062.25 88888.00 2009-03-15 03:34:04.006 074 13098.73 528.36 57062.49 88888.00 2009-03-15 03:34:05.006 074 13099.12 528.73 57062.61 88888.00 2009-03-15 03:34:06.006 074 13099.25 528.73 57062.73 88888.00 2009-03-15 03:34:07.006 074 13098.08 528.86 57062.61 88888.00 2009-03-15 03:34:08.006 074 13098.86 529.10 57062.37 88888.00 2009-03-15 03:34:09.006 074 13098.60 529.10 57062.25 88888.00 2009-03-15 03:34:10.006 074 13098.86 528.48 57062.73 88888.00 2009-03-15 03:34:11.006 074 13098.47 528.24 57062.73 88888.00 2009-03-15 03:34:12.006 074 13098.73 528.48 57062.12 88888.00 2009-03-15 03:34:13.006 074 13098.99 528.61 57062.61 88888.00 2009-03-15 03:34:14.006 074 13098.86 528.36 57062.61 88888.00 2009-03-15 03:34:15.006 074 13098.47 528.48 57062.49 88888.00 2009-03-15 03:34:16.006 074 13098.21 528.48 57062.49 88888.00 2009-03-15 03:34:17.006 074 13098.99 529.23 57061.76 88888.00 2009-03-15 03:34:18.006 074 13098.73 528.11 57062.25 88888.00 2009-03-15 03:34:19.006 074 13098.60 529.23 57062.12 88888.00 2009-03-15 03:34:20.006 074 13098.34 528.36 57062.00 88888.00 2009-03-15 03:34:21.006 074 13098.47 529.10 57061.76 88888.00 2009-03-15 03:34:22.006 074 13098.73 528.48 57062.12 88888.00 2009-03-15 03:34:23.006 074 13098.08 528.11 57062.25 88888.00 2009-03-15 03:34:24.006 074 13098.08 528.61 57061.88 88888.00 2009-03-15 03:34:25.006 074 13098.08 528.24 57062.12 88888.00 2009-03-15 03:34:26.006 074 13097.69 528.86 57063.35 88888.00 2009-03-15 03:34:27.006 074 13098.21 528.11 57062.12 88888.00 2009-03-15 03:34:28.006 074 13097.56 528.73 57063.10 88888.00 2009-03-15 03:34:29.006 074 13097.69 528.86 57062.00 88888.00 2009-03-15 03:34:30.006 074 13097.56 528.98 57062.73 88888.00 2009-03-15 03:34:31.006 074 13098.34 528.73 57062.98 88888.00 2009-03-15 03:34:32.006 074 13098.08 528.98 57062.73 88888.00 2009-03-15 03:34:33.006 074 13097.56 528.73 57062.25 88888.00 2009-03-15 03:34:34.006 074 13097.95 528.73 57062.25 88888.00 2009-03-15 03:34:35.006 074 13097.95 528.86 57062.49 88888.00 2009-03-15 03:34:36.006 074 13097.69 530.22 57062.25 88888.00 2009-03-15 03:34:37.006 074 13098.21 528.98 57062.49 88888.00 2009-03-15 03:34:38.006 074 13098.34 529.23 57062.73 88888.00 2009-03-15 03:34:39.006 074 13098.34 529.23 57062.61 88888.00 2009-03-15 03:34:40.006 074 13097.69 529.48 57062.12 88888.00 2009-03-15 03:34:41.006 074 13098.34 528.24 57062.12 88888.00 2009-03-15 03:34:42.006 074 13097.56 528.98 57062.73 88888.00 2009-03-15 03:34:43.006 074 13097.82 528.86 57062.86 88888.00 2009-03-15 03:34:44.006 074 13098.08 529.23 57062.49 88888.00 2009-03-15 03:34:45.006 074 13097.82 529.85 57062.86 88888.00 2009-03-15 03:34:46.006 074 13097.82 528.61 57062.98 88888.00 2009-03-15 03:34:47.006 074 13097.82 528.48 57062.86 88888.00 2009-03-15 03:34:48.006 074 13097.30 529.35 57062.98 88888.00 2009-03-15 03:34:49.006 074 13098.08 529.85 57062.49 88888.00 2009-03-15 03:34:50.006 074 13097.95 529.48 57062.86 88888.00 2009-03-15 03:34:51.006 074 13097.43 528.61 57062.25 88888.00 2009-03-15 03:34:52.006 074 13097.95 528.61 57062.73 88888.00 2009-03-15 03:34:53.006 074 13097.69 529.35 57062.12 88888.00 2009-03-15 03:34:54.006 074 13097.56 528.61 57063.10 88888.00 2009-03-15 03:34:55.006 074 13097.56 528.36 57062.98 88888.00 2009-03-15 03:34:56.006 074 13097.43 528.98 57063.35 88888.00 2009-03-15 03:34:57.006 074 13098.60 528.48 57062.37 88888.00 2009-03-15 03:34:58.006 074 13098.21 528.24 57062.86 88888.00 2009-03-15 03:34:59.006 074 13097.82 528.86 57062.98 88888.00 2009-03-15 03:35:00.006 074 13097.69 528.73 57062.86 88888.00 2009-03-15 03:35:01.006 074 13097.17 528.36 57062.49 88888.00 2009-03-15 03:35:02.006 074 13098.08 528.36 57063.10 88888.00 2009-03-15 03:35:03.006 074 13097.43 528.48 57062.98 88888.00 2009-03-15 03:35:04.006 074 13097.56 528.11 57063.10 88888.00 2009-03-15 03:35:05.006 074 13097.56 527.37 57062.73 88888.00 2009-03-15 03:35:06.006 074 13097.69 528.11 57062.00 88888.00 2009-03-15 03:35:07.006 074 13097.04 527.25 57062.61 88888.00 2009-03-15 03:35:08.006 074 13096.78 527.37 57062.37 88888.00 2009-03-15 03:35:09.006 074 13097.43 528.11 57062.49 88888.00 2009-03-15 03:35:10.006 074 13098.21 527.74 57062.49 88888.00 2009-03-15 03:35:11.006 074 13097.04 527.37 57062.86 88888.00 2009-03-15 03:35:12.006 074 13097.04 527.74 57062.73 88888.00 2009-03-15 03:35:13.006 074 13097.17 526.75 57062.49 88888.00 2009-03-15 03:35:14.006 074 13096.65 527.37 57062.37 88888.00 2009-03-15 03:35:15.006 074 13097.17 527.49 57062.25 88888.00 2009-03-15 03:35:16.006 074 13096.65 527.12 57062.49 88888.00 2009-03-15 03:35:17.006 074 13097.69 526.87 57062.98 88888.00 2009-03-15 03:35:18.006 074 13097.04 526.75 57062.61 88888.00 2009-03-15 03:35:19.006 074 13096.26 527.00 57062.25 88888.00 2009-03-15 03:35:20.006 074 13096.91 527.49 57062.61 88888.00 2009-03-15 03:35:21.006 074 13096.78 527.12 57062.86 88888.00 2009-03-15 03:35:22.006 074 13096.26 527.00 57062.37 88888.00 2009-03-15 03:35:23.006 074 13096.39 526.50 57062.12 88888.00 2009-03-15 03:35:24.006 074 13096.52 526.75 57062.12 88888.00 2009-03-15 03:35:25.006 074 13096.13 527.00 57062.61 88888.00 2009-03-15 03:35:26.006 074 13096.39 527.00 57062.73 88888.00 2009-03-15 03:35:27.006 074 13095.87 527.12 57062.73 88888.00 2009-03-15 03:35:28.006 074 13096.13 526.87 57062.00 88888.00 2009-03-15 03:35:29.006 074 13096.39 527.25 57062.00 88888.00 2009-03-15 03:35:30.006 074 13095.87 527.25 57062.12 88888.00 2009-03-15 03:35:31.006 074 13096.39 527.49 57062.61 88888.00 2009-03-15 03:35:32.006 074 13096.00 527.25 57062.98 88888.00 2009-03-15 03:35:33.006 074 13096.13 527.12 57062.61 88888.00 2009-03-15 03:35:34.006 074 13096.13 527.37 57062.37 88888.00 2009-03-15 03:35:35.006 074 13096.13 527.37 57062.37 88888.00 2009-03-15 03:35:36.006 074 13096.00 527.37 57062.61 88888.00 2009-03-15 03:35:37.006 074 13096.26 527.49 57062.73 88888.00 2009-03-15 03:35:38.006 074 13096.00 527.00 57062.86 88888.00 2009-03-15 03:35:39.006 074 13096.78 527.37 57062.00 88888.00 2009-03-15 03:35:40.006 074 13096.39 527.62 57062.37 88888.00 2009-03-15 03:35:41.006 074 13096.13 526.63 57062.37 88888.00 2009-03-15 03:35:42.006 074 13095.74 527.00 57062.12 88888.00 2009-03-15 03:35:43.006 074 13096.13 526.25 57062.12 88888.00 2009-03-15 03:35:44.006 074 13096.13 526.87 57062.73 88888.00 2009-03-15 03:35:45.006 074 13096.26 526.75 57062.61 88888.00 2009-03-15 03:35:46.006 074 13095.48 527.12 57062.61 88888.00 2009-03-15 03:35:47.006 074 13096.00 526.75 57062.12 88888.00 2009-03-15 03:35:48.006 074 13095.61 527.37 57062.73 88888.00 2009-03-15 03:35:49.006 074 13095.35 527.00 57062.37 88888.00 2009-03-15 03:35:50.006 074 13095.74 526.38 57062.73 88888.00 2009-03-15 03:35:51.006 074 13096.13 527.00 57062.49 88888.00 2009-03-15 03:35:52.006 074 13095.48 527.00 57062.49 88888.00 2009-03-15 03:35:53.006 074 13095.87 527.12 57062.86 88888.00 2009-03-15 03:35:54.006 074 13095.74 527.12 57062.25 88888.00 2009-03-15 03:35:55.006 074 13095.48 527.00 57062.12 88888.00 2009-03-15 03:35:56.006 074 13094.96 526.01 57062.61 88888.00 2009-03-15 03:35:57.006 074 13095.35 526.50 57062.49 88888.00 2009-03-15 03:35:58.006 074 13095.48 526.87 57062.61 88888.00 2009-03-15 03:35:59.006 074 13095.48 526.87 57062.12 88888.00 2009-03-15 03:36:00.006 074 13095.74 526.75 57062.98 88888.00 2009-03-15 03:36:01.006 074 13095.22 526.50 57062.73 88888.00 2009-03-15 03:36:02.006 074 13094.96 526.87 57062.25 88888.00 2009-03-15 03:36:03.006 074 13095.35 526.01 57062.61 88888.00 2009-03-15 03:36:04.006 074 13095.09 526.75 57062.49 88888.00 2009-03-15 03:36:05.006 074 13095.35 526.38 57062.00 88888.00 2009-03-15 03:36:06.006 074 13095.09 526.38 57062.61 88888.00 2009-03-15 03:36:07.006 074 13094.31 526.50 57062.73 88888.00 2009-03-15 03:36:08.006 074 13094.57 526.38 57062.37 88888.00 2009-03-15 03:36:09.006 074 13095.09 526.87 57062.86 88888.00 2009-03-15 03:36:10.006 074 13094.83 526.25 57062.73 88888.00 2009-03-15 03:36:11.006 074 13094.57 526.38 57062.37 88888.00 2009-03-15 03:36:12.006 074 13094.70 527.12 57062.25 88888.00 2009-03-15 03:36:13.006 074 13094.44 526.25 57062.73 88888.00 2009-03-15 03:36:14.006 074 13094.18 526.13 57062.25 88888.00 2009-03-15 03:36:15.006 074 13094.70 526.38 57062.61 88888.00 2009-03-15 03:36:16.006 074 13094.31 526.13 57061.64 88888.00 2009-03-15 03:36:17.006 074 13094.31 526.75 57062.00 88888.00 2009-03-15 03:36:18.006 074 13094.05 526.50 57062.37 88888.00 2009-03-15 03:36:19.006 074 13094.44 525.88 57062.12 88888.00 2009-03-15 03:36:20.006 074 13094.57 525.76 57062.49 88888.00 2009-03-15 03:36:21.006 074 13093.92 525.88 57062.73 88888.00 2009-03-15 03:36:22.006 074 13093.79 526.50 57061.51 88888.00 2009-03-15 03:36:23.006 074 13094.96 526.13 57062.12 88888.00 2009-03-15 03:36:24.006 074 13094.31 526.87 57061.64 88888.00 2009-03-15 03:36:25.006 074 13093.92 526.25 57062.73 88888.00 2009-03-15 03:36:26.006 074 13094.44 526.63 57062.37 88888.00 2009-03-15 03:36:27.006 074 13093.66 526.25 57061.76 88888.00 2009-03-15 03:36:28.006 074 13093.92 525.64 57061.76 88888.00 2009-03-15 03:36:29.006 074 13093.79 525.64 57062.37 88888.00 2009-03-15 03:36:30.006 074 13094.44 525.76 57061.88 88888.00 2009-03-15 03:36:31.006 074 13094.05 525.51 57062.61 88888.00 2009-03-15 03:36:32.006 074 13095.09 525.39 57062.49 88888.00 2009-03-15 03:36:33.006 074 13094.44 525.64 57062.37 88888.00 2009-03-15 03:36:34.006 074 13093.66 526.01 57061.51 88888.00 2009-03-15 03:36:35.006 074 13094.05 526.75 57062.73 88888.00 2009-03-15 03:36:36.006 074 13094.83 526.01 57062.25 88888.00 2009-03-15 03:36:37.006 074 13094.70 525.76 57062.12 88888.00 2009-03-15 03:36:38.006 074 13094.18 525.39 57061.39 88888.00 2009-03-15 03:36:39.006 074 13094.70 526.01 57062.12 88888.00 2009-03-15 03:36:40.006 074 13094.31 525.76 57061.88 88888.00 2009-03-15 03:36:41.006 074 13094.31 525.39 57061.76 88888.00 2009-03-15 03:36:42.006 074 13094.44 525.88 57062.25 88888.00 2009-03-15 03:36:43.006 074 13094.31 526.01 57061.64 88888.00 2009-03-15 03:36:44.006 074 13093.92 525.64 57061.64 88888.00 2009-03-15 03:36:45.006 074 13094.70 525.51 57061.88 88888.00 2009-03-15 03:36:46.006 074 13094.44 525.26 57062.12 88888.00 2009-03-15 03:36:47.006 074 13094.57 525.88 57061.88 88888.00 2009-03-15 03:36:48.006 074 13093.66 525.51 57061.39 88888.00 2009-03-15 03:36:49.006 074 13094.18 525.14 57061.88 88888.00 2009-03-15 03:36:50.006 074 13093.92 525.51 57062.49 88888.00 2009-03-15 03:36:51.006 074 13093.40 525.51 57062.25 88888.00 2009-03-15 03:36:52.006 074 13093.66 524.89 57062.61 88888.00 2009-03-15 03:36:53.006 074 13093.66 525.51 57061.88 88888.00 2009-03-15 03:36:54.006 074 13093.79 525.64 57062.49 88888.00 2009-03-15 03:36:55.006 074 13093.14 525.76 57062.00 88888.00 2009-03-15 03:36:56.006 074 13093.79 525.39 57061.64 88888.00 2009-03-15 03:36:57.006 074 13093.40 525.02 57062.37 88888.00 2009-03-15 03:36:58.006 074 13093.79 525.02 57062.49 88888.00 2009-03-15 03:36:59.006 074 13093.92 525.51 57061.76 88888.00 2009-03-15 03:37:00.006 074 13093.27 525.64 57061.76 88888.00 2009-03-15 03:37:01.006 074 13093.14 525.26 57061.64 88888.00 2009-03-15 03:37:02.006 074 13092.88 524.89 57062.25 88888.00 2009-03-15 03:37:03.006 074 13093.14 525.51 57062.00 88888.00 2009-03-15 03:37:04.006 074 13092.36 525.51 57061.76 88888.00 2009-03-15 03:37:05.006 074 13093.27 525.39 57061.64 88888.00 2009-03-15 03:37:06.006 074 13092.75 524.77 57061.27 88888.00 2009-03-15 03:37:07.006 074 13092.62 524.77 57061.88 88888.00 2009-03-15 03:37:08.006 074 13092.75 525.14 57061.39 88888.00 2009-03-15 03:37:09.006 074 13092.36 525.02 57061.51 88888.00 2009-03-15 03:37:10.006 074 13092.62 525.76 57061.88 88888.00 2009-03-15 03:37:11.006 074 13091.84 525.39 57061.64 88888.00 2009-03-15 03:37:12.006 074 13091.97 525.26 57060.90 88888.00 2009-03-15 03:37:13.006 074 13092.62 524.89 57061.76 88888.00 2009-03-15 03:37:14.006 074 13092.10 525.39 57061.51 88888.00 2009-03-15 03:37:15.006 074 13092.10 524.77 57061.39 88888.00 2009-03-15 03:37:16.006 074 13091.84 525.02 57061.64 88888.00 2009-03-15 03:37:17.006 074 13091.84 526.13 57061.27 88888.00 2009-03-15 03:37:18.006 074 13091.97 525.39 57061.39 88888.00 2009-03-15 03:37:19.006 074 13092.10 525.39 57062.00 88888.00 2009-03-15 03:37:20.006 074 13092.62 525.26 57061.02 88888.00 2009-03-15 03:37:21.006 074 13092.62 525.39 57061.14 88888.00 2009-03-15 03:37:22.006 074 13091.97 525.26 57061.14 88888.00 2009-03-15 03:37:23.006 074 13092.10 525.39 57061.76 88888.00 2009-03-15 03:37:24.006 074 13092.75 525.51 57061.02 88888.00 2009-03-15 03:37:25.006 074 13092.36 525.51 57060.90 88888.00 2009-03-15 03:37:26.006 074 13092.75 526.01 57061.76 88888.00 2009-03-15 03:37:27.006 074 13092.36 525.88 57061.14 88888.00 2009-03-15 03:37:28.006 074 13092.62 525.39 57061.14 88888.00 2009-03-15 03:37:29.006 074 13093.79 525.64 57061.27 88888.00 2009-03-15 03:37:30.006 074 13092.49 525.51 57061.02 88888.00 2009-03-15 03:37:31.006 074 13093.14 525.64 57061.64 88888.00 2009-03-15 03:37:32.006 074 13092.62 526.01 57061.64 88888.00 2009-03-15 03:37:33.006 074 13092.36 526.01 57061.51 88888.00 2009-03-15 03:37:34.006 074 13092.75 525.26 57062.12 88888.00 2009-03-15 03:37:35.006 074 13093.66 525.51 57061.51 88888.00 2009-03-15 03:37:36.006 074 13093.01 525.88 57061.51 88888.00 2009-03-15 03:37:37.006 074 13092.88 525.51 57061.14 88888.00 2009-03-15 03:37:38.006 074 13093.27 525.14 57061.88 88888.00 2009-03-15 03:37:39.006 074 13093.27 525.02 57060.90 88888.00 2009-03-15 03:37:40.006 074 13094.05 525.26 57061.39 88888.00 2009-03-15 03:37:41.006 074 13093.53 525.64 57062.25 88888.00 2009-03-15 03:37:42.006 074 13093.27 525.14 57061.39 88888.00 2009-03-15 03:37:43.006 074 13093.66 525.39 57061.76 88888.00 2009-03-15 03:37:44.006 074 13094.18 525.64 57062.25 88888.00 2009-03-15 03:37:45.006 074 13093.92 525.88 57061.64 88888.00 2009-03-15 03:37:46.006 074 13093.79 525.26 57061.39 88888.00 2009-03-15 03:37:47.006 074 13093.66 525.39 57062.12 88888.00 2009-03-15 03:37:48.006 074 13093.53 524.64 57061.64 88888.00 2009-03-15 03:37:49.006 074 13094.18 525.51 57062.12 88888.00 2009-03-15 03:37:50.006 074 13093.53 525.14 57062.12 88888.00 2009-03-15 03:37:51.006 074 13093.66 525.64 57061.64 88888.00 2009-03-15 03:37:52.006 074 13094.05 525.64 57061.64 88888.00 2009-03-15 03:37:53.006 074 13093.79 525.14 57061.14 88888.00 2009-03-15 03:37:54.006 074 13094.05 525.39 57062.37 88888.00 2009-03-15 03:37:55.006 074 13093.66 524.77 57061.14 88888.00 2009-03-15 03:37:56.006 074 13093.53 525.26 57062.49 88888.00 2009-03-15 03:37:57.006 074 13093.79 524.89 57061.76 88888.00 2009-03-15 03:37:58.006 074 13093.66 525.26 57061.76 88888.00 2009-03-15 03:37:59.006 074 13094.70 525.26 57062.49 88888.00 2009-03-15 03:38:00.006 074 13094.05 524.52 57061.39 88888.00 2009-03-15 03:38:01.006 074 13093.53 525.26 57062.00 88888.00 2009-03-15 03:38:02.006 074 13093.92 524.52 57061.88 88888.00 2009-03-15 03:38:03.006 074 13093.53 525.14 57061.64 88888.00 2009-03-15 03:38:04.006 074 13094.18 524.64 57061.64 88888.00 2009-03-15 03:38:05.006 074 13093.66 523.90 57062.00 88888.00 2009-03-15 03:38:06.006 074 13093.66 524.52 57062.37 88888.00 2009-03-15 03:38:07.006 074 13094.05 525.02 57062.25 88888.00 2009-03-15 03:38:08.006 074 13093.40 524.89 57062.49 88888.00 2009-03-15 03:38:09.006 074 13093.79 524.52 57061.51 88888.00 2009-03-15 03:38:10.006 074 13093.66 524.77 57061.88 88888.00 2009-03-15 03:38:11.006 074 13093.66 525.02 57061.64 88888.00 2009-03-15 03:38:12.006 074 13094.05 524.03 57062.12 88888.00 2009-03-15 03:38:13.006 074 13093.92 524.15 57061.76 88888.00 2009-03-15 03:38:14.006 074 13094.05 525.02 57062.00 88888.00 2009-03-15 03:38:15.006 074 13094.05 524.77 57062.00 88888.00 2009-03-15 03:38:16.006 074 13093.66 524.52 57061.14 88888.00 2009-03-15 03:38:17.006 074 13093.92 525.26 57061.76 88888.00 2009-03-15 03:38:18.006 074 13093.79 524.89 57062.00 88888.00 2009-03-15 03:38:19.006 074 13093.66 524.89 57060.90 88888.00 2009-03-15 03:38:20.006 074 13093.79 524.89 57061.88 88888.00 2009-03-15 03:38:21.006 074 13094.18 524.64 57061.51 88888.00 2009-03-15 03:38:22.006 074 13094.31 524.77 57062.37 88888.00 2009-03-15 03:38:23.006 074 13094.18 524.52 57061.64 88888.00 2009-03-15 03:38:24.006 074 13094.05 525.26 57062.25 88888.00 2009-03-15 03:38:25.006 074 13093.79 524.77 57061.88 88888.00 2009-03-15 03:38:26.006 074 13094.05 524.89 57062.37 88888.00 2009-03-15 03:38:27.006 074 13094.18 525.02 57061.76 88888.00 2009-03-15 03:38:28.006 074 13094.57 524.52 57061.76 88888.00 2009-03-15 03:38:29.006 074 13093.79 524.40 57061.51 88888.00 2009-03-15 03:38:30.006 074 13093.79 525.39 57062.25 88888.00 2009-03-15 03:38:31.006 074 13093.14 524.77 57061.51 88888.00 2009-03-15 03:38:32.006 074 13093.14 525.02 57062.25 88888.00 2009-03-15 03:38:33.006 074 13093.92 524.64 57063.10 88888.00 2009-03-15 03:38:34.006 074 13094.31 524.52 57061.88 88888.00 2009-03-15 03:38:35.006 074 13094.05 524.40 57061.88 88888.00 2009-03-15 03:38:36.006 074 13093.66 525.14 57062.37 88888.00 2009-03-15 03:38:37.006 074 13093.92 524.77 57062.12 88888.00 2009-03-15 03:38:38.006 074 13093.53 524.64 57061.88 88888.00 2009-03-15 03:38:39.006 074 13093.79 524.77 57062.25 88888.00 2009-03-15 03:38:40.006 074 13093.01 524.27 57062.37 88888.00 2009-03-15 03:38:41.006 074 13093.40 525.14 57061.88 88888.00 2009-03-15 03:38:42.006 074 13093.79 524.52 57061.64 88888.00 2009-03-15 03:38:43.006 074 13093.14 524.64 57061.88 88888.00 2009-03-15 03:38:44.006 074 13094.31 524.27 57061.76 88888.00 2009-03-15 03:38:45.006 074 13093.53 524.40 57061.76 88888.00 2009-03-15 03:38:46.006 074 13093.66 524.40 57062.37 88888.00 2009-03-15 03:38:47.006 074 13093.92 524.03 57061.27 88888.00 2009-03-15 03:38:48.006 074 13094.05 524.77 57062.12 88888.00 2009-03-15 03:38:49.006 074 13093.66 525.14 57061.39 88888.00 2009-03-15 03:38:50.006 074 13093.66 525.26 57061.64 88888.00 2009-03-15 03:38:51.006 074 13093.40 524.64 57062.49 88888.00 2009-03-15 03:38:52.006 074 13093.40 524.64 57062.12 88888.00 2009-03-15 03:38:53.006 074 13093.79 524.27 57061.88 88888.00 2009-03-15 03:38:54.006 074 13093.66 524.27 57061.51 88888.00 2009-03-15 03:38:55.006 074 13093.79 524.40 57061.88 88888.00 2009-03-15 03:38:56.006 074 13093.66 524.40 57062.00 88888.00 2009-03-15 03:38:57.006 074 13094.18 524.40 57062.37 88888.00 2009-03-15 03:38:58.006 074 13093.40 524.40 57062.00 88888.00 2009-03-15 03:38:59.006 074 13094.70 524.77 57061.88 88888.00 2009-03-15 03:39:00.006 074 13093.66 524.27 57061.76 88888.00 2009-03-15 03:39:01.006 074 13093.92 524.40 57062.00 88888.00 2009-03-15 03:39:02.006 074 13094.31 524.03 57061.51 88888.00 2009-03-15 03:39:03.006 074 13093.40 525.02 57062.00 88888.00 2009-03-15 03:39:04.006 074 13093.92 524.52 57061.64 88888.00 2009-03-15 03:39:05.006 074 13093.92 524.52 57061.39 88888.00 2009-03-15 03:39:06.006 074 13093.79 524.15 57061.39 88888.00 2009-03-15 03:39:07.006 074 13094.18 524.64 57062.12 88888.00 2009-03-15 03:39:08.006 074 13094.44 523.16 57061.14 88888.00 2009-03-15 03:39:09.006 074 13093.53 524.64 57062.25 88888.00 2009-03-15 03:39:10.006 074 13094.05 524.27 57061.88 88888.00 2009-03-15 03:39:11.006 074 13093.92 523.78 57061.39 88888.00 2009-03-15 03:39:12.006 074 13093.66 524.77 57062.49 88888.00 2009-03-15 03:39:13.006 074 13093.14 524.77 57062.49 88888.00 2009-03-15 03:39:14.006 074 13093.79 524.64 57061.88 88888.00 2009-03-15 03:39:15.006 074 13093.66 524.64 57061.88 88888.00 2009-03-15 03:39:16.006 074 13093.53 524.03 57062.37 88888.00 2009-03-15 03:39:17.006 074 13093.79 524.40 57062.12 88888.00 2009-03-15 03:39:18.006 074 13093.14 524.89 57062.12 88888.00 2009-03-15 03:39:19.006 074 13093.79 524.64 57062.49 88888.00 2009-03-15 03:39:20.006 074 13093.79 524.64 57062.61 88888.00 2009-03-15 03:39:21.006 074 13093.79 524.40 57062.00 88888.00 2009-03-15 03:39:22.006 074 13093.53 524.27 57062.12 88888.00 2009-03-15 03:39:23.006 074 13094.05 524.52 57062.00 88888.00 2009-03-15 03:39:24.006 074 13093.53 524.27 57061.88 88888.00 2009-03-15 03:39:25.006 074 13094.18 524.64 57062.12 88888.00 2009-03-15 03:39:26.006 074 13093.27 525.39 57062.25 88888.00 2009-03-15 03:39:27.006 074 13093.66 524.40 57062.73 88888.00 2009-03-15 03:39:28.006 074 13093.92 524.40 57062.25 88888.00 2009-03-15 03:39:29.006 074 13093.14 524.89 57061.64 88888.00 2009-03-15 03:39:30.006 074 13093.53 524.27 57062.00 88888.00 2009-03-15 03:39:31.006 074 13093.27 524.40 57062.37 88888.00 2009-03-15 03:39:32.006 074 13093.40 524.64 57062.37 88888.00 2009-03-15 03:39:33.006 074 13093.40 525.02 57062.49 88888.00 2009-03-15 03:39:34.006 074 13093.79 524.15 57062.49 88888.00 2009-03-15 03:39:35.006 074 13093.66 524.27 57062.37 88888.00 2009-03-15 03:39:36.006 074 13093.14 525.02 57062.25 88888.00 2009-03-15 03:39:37.006 074 13093.53 524.27 57062.49 88888.00 2009-03-15 03:39:38.006 074 13093.53 524.40 57061.64 88888.00 2009-03-15 03:39:39.006 074 13093.40 524.89 57062.61 88888.00 2009-03-15 03:39:40.006 074 13093.14 525.02 57062.49 88888.00 2009-03-15 03:39:41.006 074 13093.79 524.52 57062.00 88888.00 2009-03-15 03:39:42.006 074 13092.36 524.52 57062.37 88888.00 2009-03-15 03:39:43.006 074 13093.53 524.77 57062.12 88888.00 2009-03-15 03:39:44.006 074 13093.14 525.26 57062.37 88888.00 2009-03-15 03:39:45.006 074 13093.01 525.64 57062.86 88888.00 2009-03-15 03:39:46.006 074 13093.01 525.02 57061.76 88888.00 2009-03-15 03:39:47.006 074 13093.27 525.51 57062.49 88888.00 2009-03-15 03:39:48.006 074 13093.66 525.26 57063.10 88888.00 2009-03-15 03:39:49.006 074 13094.18 525.39 57063.47 88888.00 2009-03-15 03:39:50.006 074 13093.27 525.64 57062.86 88888.00 2009-03-15 03:39:51.006 074 13093.66 526.01 57063.35 88888.00 2009-03-15 03:39:52.006 074 13093.40 525.26 57062.73 88888.00 2009-03-15 03:39:53.006 074 13093.53 525.14 57062.86 88888.00 2009-03-15 03:39:54.006 074 13094.18 525.76 57063.10 88888.00 2009-03-15 03:39:55.006 074 13093.53 525.51 57063.23 88888.00 2009-03-15 03:39:56.006 074 13093.40 525.64 57062.37 88888.00 2009-03-15 03:39:57.006 074 13093.27 526.01 57063.23 88888.00 2009-03-15 03:39:58.006 074 13092.88 525.88 57063.35 88888.00 2009-03-15 03:39:59.006 074 13093.40 525.51 57063.10 88888.00 2009-03-15 03:40:00.006 074 13093.79 526.25 57063.47 88888.00 2009-03-15 03:40:01.006 074 13093.53 525.88 57062.98 88888.00 2009-03-15 03:40:02.006 074 13093.40 525.76 57063.59 88888.00 2009-03-15 03:40:03.006 074 13093.66 526.13 57063.71 88888.00 2009-03-15 03:40:04.006 074 13093.79 526.13 57063.59 88888.00 2009-03-15 03:40:05.006 074 13093.53 526.25 57063.10 88888.00 2009-03-15 03:40:06.006 074 13093.79 526.50 57062.98 88888.00 2009-03-15 03:40:07.006 074 13093.53 526.25 57064.32 88888.00 2009-03-15 03:40:08.006 074 13093.92 526.63 57063.71 88888.00 2009-03-15 03:40:09.006 074 13093.66 526.01 57063.47 88888.00 2009-03-15 03:40:10.006 074 13094.05 527.00 57064.20 88888.00 2009-03-15 03:40:11.006 074 13093.79 527.00 57063.71 88888.00 2009-03-15 03:40:12.006 074 13093.92 526.63 57063.96 88888.00 2009-03-15 03:40:13.006 074 13094.70 527.00 57063.84 88888.00 2009-03-15 03:40:14.006 074 13094.05 527.00 57063.59 88888.00 2009-03-15 03:40:15.006 074 13093.79 526.63 57064.45 88888.00 2009-03-15 03:40:16.006 074 13093.79 526.50 57063.84 88888.00 2009-03-15 03:40:17.006 074 13094.05 526.50 57063.96 88888.00 2009-03-15 03:40:18.006 074 13094.18 526.87 57063.96 88888.00 2009-03-15 03:40:19.006 074 13094.31 526.50 57064.69 88888.00 2009-03-15 03:40:20.006 074 13094.18 527.00 57064.45 88888.00 2009-03-15 03:40:21.006 074 13094.31 526.63 57064.69 88888.00 2009-03-15 03:40:22.006 074 13094.05 527.00 57063.96 88888.00 2009-03-15 03:40:23.006 074 13093.79 527.74 57064.45 88888.00 2009-03-15 03:40:24.006 074 13094.31 527.25 57064.32 88888.00 2009-03-15 03:40:25.006 074 13093.40 526.25 57064.81 88888.00 2009-03-15 03:40:26.006 074 13093.66 526.25 57064.57 88888.00 2009-03-15 03:40:27.006 074 13093.79 526.63 57064.45 88888.00 2009-03-15 03:40:28.006 074 13093.66 527.49 57064.32 88888.00 2009-03-15 03:40:29.006 074 13093.27 527.00 57064.45 88888.00 2009-03-15 03:40:30.006 074 13093.66 527.37 57064.20 88888.00 2009-03-15 03:40:31.006 074 13094.05 527.62 57064.69 88888.00 2009-03-15 03:40:32.006 074 13093.66 527.00 57064.32 88888.00 2009-03-15 03:40:33.006 074 13093.79 527.37 57064.69 88888.00 2009-03-15 03:40:34.006 074 13093.92 527.49 57064.81 88888.00 2009-03-15 03:40:35.006 074 13093.79 527.12 57064.57 88888.00 2009-03-15 03:40:36.006 074 13093.79 527.12 57064.32 88888.00 2009-03-15 03:40:37.006 074 13093.92 527.25 57064.32 88888.00 2009-03-15 03:40:38.006 074 13093.01 527.00 57065.06 88888.00 2009-03-15 03:40:39.006 074 13093.53 527.00 57064.32 88888.00 2009-03-15 03:40:40.006 074 13093.14 528.11 57063.96 88888.00 2009-03-15 03:40:41.006 074 13093.66 527.12 57064.57 88888.00 2009-03-15 03:40:42.006 074 13093.53 527.25 57063.84 88888.00 2009-03-15 03:40:43.006 074 13092.75 527.25 57064.57 88888.00 2009-03-15 03:40:44.006 074 13093.53 527.12 57064.20 88888.00 2009-03-15 03:40:45.006 074 13093.27 526.63 57064.81 88888.00 2009-03-15 03:40:46.006 074 13093.27 527.62 57064.45 88888.00 2009-03-15 03:40:47.006 074 13093.53 527.37 57064.69 88888.00 2009-03-15 03:40:48.006 074 13093.53 526.75 57064.94 88888.00 2009-03-15 03:40:49.006 074 13093.01 527.25 57064.81 88888.00 2009-03-15 03:40:50.006 074 13093.40 527.37 57064.08 88888.00 2009-03-15 03:40:51.006 074 13093.79 527.00 57064.45 88888.00 2009-03-15 03:40:52.006 074 13093.40 527.49 57064.69 88888.00 2009-03-15 03:40:53.006 074 13094.44 527.00 57065.30 88888.00 2009-03-15 03:40:54.006 074 13094.31 527.37 57064.45 88888.00 2009-03-15 03:40:55.006 074 13093.92 527.49 57064.69 88888.00 2009-03-15 03:40:56.006 074 13093.40 527.25 57064.94 88888.00 2009-03-15 03:40:57.006 074 13093.92 527.37 57065.18 88888.00 2009-03-15 03:40:58.006 074 13093.66 527.12 57064.32 88888.00 2009-03-15 03:40:59.006 074 13094.31 527.49 57064.69 88888.00 2009-03-15 03:41:00.006 074 13094.18 527.00 57064.57 88888.00 2009-03-15 03:41:01.006 074 13094.18 527.12 57064.20 88888.00 2009-03-15 03:41:02.006 074 13093.66 527.37 57064.57 88888.00 2009-03-15 03:41:03.006 074 13094.18 527.25 57064.81 88888.00 2009-03-15 03:41:04.006 074 13094.44 527.99 57064.20 88888.00 2009-03-15 03:41:05.006 074 13094.44 527.74 57065.18 88888.00 2009-03-15 03:41:06.006 074 13093.92 527.25 57064.20 88888.00 2009-03-15 03:41:07.006 074 13094.05 527.49 57064.81 88888.00 2009-03-15 03:41:08.006 074 13094.31 527.25 57064.20 88888.00 2009-03-15 03:41:09.006 074 13093.53 527.62 57064.32 88888.00 2009-03-15 03:41:10.006 074 13094.83 527.00 57065.18 88888.00 2009-03-15 03:41:11.006 074 13094.44 527.25 57065.18 88888.00 2009-03-15 03:41:12.006 074 13094.31 527.12 57064.45 88888.00 2009-03-15 03:41:13.006 074 13093.01 527.37 57064.81 88888.00 2009-03-15 03:41:14.006 074 13094.31 527.74 57064.57 88888.00 2009-03-15 03:41:15.006 074 13094.05 527.62 57064.94 88888.00 2009-03-15 03:41:16.006 074 13094.31 527.86 57064.81 88888.00 2009-03-15 03:41:17.006 074 13093.66 527.62 57064.57 88888.00 2009-03-15 03:41:18.006 074 13094.44 527.12 57064.57 88888.00 2009-03-15 03:41:19.006 074 13094.18 527.74 57064.69 88888.00 2009-03-15 03:41:20.006 074 13094.44 527.37 57064.45 88888.00 2009-03-15 03:41:21.006 074 13094.57 527.86 57064.08 88888.00 2009-03-15 03:41:22.006 074 13094.83 527.37 57065.18 88888.00 2009-03-15 03:41:23.006 074 13094.31 527.37 57065.67 88888.00 2009-03-15 03:41:24.006 074 13094.05 527.86 57064.69 88888.00 2009-03-15 03:41:25.006 074 13094.57 527.62 57065.18 88888.00 2009-03-15 03:41:26.006 074 13093.79 527.74 57065.18 88888.00 2009-03-15 03:41:27.006 074 13094.31 527.12 57064.08 88888.00 2009-03-15 03:41:28.006 074 13094.18 527.12 57064.69 88888.00 2009-03-15 03:41:29.006 074 13094.57 526.87 57065.18 88888.00 2009-03-15 03:41:30.006 074 13093.79 527.74 57064.20 88888.00 2009-03-15 03:41:31.006 074 13093.92 527.74 57064.94 88888.00 2009-03-15 03:41:32.006 074 13094.44 527.37 57065.18 88888.00 2009-03-15 03:41:33.006 074 13094.18 527.62 57064.69 88888.00 2009-03-15 03:41:34.006 074 13094.18 527.62 57064.69 88888.00 2009-03-15 03:41:35.006 074 13094.96 527.25 57064.45 88888.00 2009-03-15 03:41:36.006 074 13094.05 527.25 57063.71 88888.00 2009-03-15 03:41:37.006 074 13094.44 527.37 57064.69 88888.00 2009-03-15 03:41:38.006 074 13094.44 527.12 57065.06 88888.00 2009-03-15 03:41:39.006 074 13093.92 526.63 57064.32 88888.00 2009-03-15 03:41:40.006 074 13094.44 526.38 57064.45 88888.00 2009-03-15 03:41:41.006 074 13094.44 526.87 57064.20 88888.00 2009-03-15 03:41:42.006 074 13094.31 527.00 57064.32 88888.00 2009-03-15 03:41:43.006 074 13094.44 526.87 57064.57 88888.00 2009-03-15 03:41:44.006 074 13094.18 527.12 57064.20 88888.00 2009-03-15 03:41:45.006 074 13094.31 527.62 57064.57 88888.00 2009-03-15 03:41:46.006 074 13094.83 527.25 57064.45 88888.00 2009-03-15 03:41:47.006 074 13094.83 527.99 57064.69 88888.00 2009-03-15 03:41:48.006 074 13094.57 526.13 57064.94 88888.00 2009-03-15 03:41:49.006 074 13094.31 527.37 57064.69 88888.00 2009-03-15 03:41:50.006 074 13093.92 527.37 57064.69 88888.00 2009-03-15 03:41:51.006 074 13094.44 527.49 57064.45 88888.00 2009-03-15 03:41:52.006 074 13094.05 527.25 57064.08 88888.00 2009-03-15 03:41:53.006 074 13094.57 527.00 57063.96 88888.00 2009-03-15 03:41:54.006 074 13094.83 527.37 57064.20 88888.00 2009-03-15 03:41:55.006 074 13093.27 527.37 57064.69 88888.00 2009-03-15 03:41:56.006 074 13094.57 527.37 57064.69 88888.00 2009-03-15 03:41:57.006 074 13094.44 527.37 57064.57 88888.00 2009-03-15 03:41:58.006 074 13094.70 527.00 57064.57 88888.00 2009-03-15 03:41:59.006 074 13094.83 527.25 57064.08 88888.00 2009-03-15 03:42:00.006 074 13094.44 527.74 57064.57 88888.00 2009-03-15 03:42:01.006 074 13094.70 527.37 57064.32 88888.00 2009-03-15 03:42:02.006 074 13094.31 527.25 57064.20 88888.00 2009-03-15 03:42:03.006 074 13094.70 527.00 57064.32 88888.00 2009-03-15 03:42:04.006 074 13094.44 527.37 57064.69 88888.00 2009-03-15 03:42:05.006 074 13094.05 527.25 57064.57 88888.00 2009-03-15 03:42:06.006 074 13094.44 527.62 57064.45 88888.00 2009-03-15 03:42:07.006 074 13094.31 527.12 57064.45 88888.00 2009-03-15 03:42:08.006 074 13093.79 527.25 57064.45 88888.00 2009-03-15 03:42:09.006 074 13094.83 527.25 57064.45 88888.00 2009-03-15 03:42:10.006 074 13093.79 527.62 57064.45 88888.00 2009-03-15 03:42:11.006 074 13093.92 527.25 57064.57 88888.00 2009-03-15 03:42:12.006 074 13093.79 527.12 57064.69 88888.00 2009-03-15 03:42:13.006 074 13094.05 527.37 57064.20 88888.00 2009-03-15 03:42:14.006 074 13093.66 527.49 57064.69 88888.00 2009-03-15 03:42:15.006 074 13094.44 527.62 57064.45 88888.00 2009-03-15 03:42:16.006 074 13094.05 527.99 57064.81 88888.00 2009-03-15 03:42:17.006 074 13094.57 527.86 57064.45 88888.00 2009-03-15 03:42:18.006 074 13094.31 527.99 57064.94 88888.00 2009-03-15 03:42:19.006 074 13094.57 527.49 57064.57 88888.00 2009-03-15 03:42:20.006 074 13094.70 527.86 57064.32 88888.00 2009-03-15 03:42:21.006 074 13094.31 527.49 57064.45 88888.00 2009-03-15 03:42:22.006 074 13094.96 527.99 57064.57 88888.00 2009-03-15 03:42:23.006 074 13094.18 527.62 57064.94 88888.00 2009-03-15 03:42:24.006 074 13094.96 527.49 57064.20 88888.00 2009-03-15 03:42:25.006 074 13094.96 527.99 57064.20 88888.00 2009-03-15 03:42:26.006 074 13094.70 528.24 57064.08 88888.00 2009-03-15 03:42:27.006 074 13095.09 527.86 57064.20 88888.00 2009-03-15 03:42:28.006 074 13095.22 527.12 57064.57 88888.00 2009-03-15 03:42:29.006 074 13094.70 526.87 57064.45 88888.00 2009-03-15 03:42:30.006 074 13095.61 527.12 57064.69 88888.00 2009-03-15 03:42:31.006 074 13094.18 527.12 57063.71 88888.00 2009-03-15 03:42:32.006 074 13095.22 527.12 57063.96 88888.00 2009-03-15 03:42:33.006 074 13094.96 527.62 57064.81 88888.00 2009-03-15 03:42:34.006 074 13095.74 527.12 57064.81 88888.00 2009-03-15 03:42:35.006 074 13094.57 527.25 57064.08 88888.00 2009-03-15 03:42:36.006 074 13095.35 527.37 57064.32 88888.00 2009-03-15 03:42:37.006 074 13094.31 527.74 57064.69 88888.00 2009-03-15 03:42:38.006 074 13095.48 526.87 57064.20 88888.00 2009-03-15 03:42:39.006 074 13094.83 527.37 57064.32 88888.00 2009-03-15 03:42:40.006 074 13095.09 527.25 57064.32 88888.00 2009-03-15 03:42:41.006 074 13095.22 527.74 57064.81 88888.00 2009-03-15 03:42:42.006 074 13095.61 527.12 57064.94 88888.00 2009-03-15 03:42:43.006 074 13094.96 527.25 57064.57 88888.00 2009-03-15 03:42:44.006 074 13095.35 527.49 57064.45 88888.00 2009-03-15 03:42:45.005 074 13095.22 527.62 57064.94 88888.00 2009-03-15 03:42:46.005 074 13094.44 527.00 57064.45 88888.00 2009-03-15 03:42:47.005 074 13095.22 527.25 57064.32 88888.00 2009-03-15 03:42:48.005 074 13094.83 527.25 57064.45 88888.00 2009-03-15 03:42:49.005 074 13094.83 527.37 57064.08 88888.00 2009-03-15 03:42:50.005 074 13094.96 526.75 57064.08 88888.00 2009-03-15 03:42:51.005 074 13094.70 527.74 57064.45 88888.00 2009-03-15 03:42:52.005 074 13095.61 526.75 57064.69 88888.00 2009-03-15 03:42:53.005 074 13095.09 526.87 57064.45 88888.00 2009-03-15 03:42:54.005 074 13094.57 526.87 57064.57 88888.00 2009-03-15 03:42:55.005 074 13095.22 527.49 57063.71 88888.00 2009-03-15 03:42:56.005 074 13095.61 526.87 57064.08 88888.00 2009-03-15 03:42:57.005 074 13095.22 527.12 57064.20 88888.00 2009-03-15 03:42:58.005 074 13095.09 527.12 57064.45 88888.00 2009-03-15 03:42:59.005 074 13095.35 526.87 57064.08 88888.00 2009-03-15 03:43:00.005 074 13094.96 527.62 57063.96 88888.00 2009-03-15 03:43:01.005 074 13095.09 527.25 57063.35 88888.00 2009-03-15 03:43:02.005 074 13094.57 527.37 57064.08 88888.00 2009-03-15 03:43:03.005 074 13094.83 527.37 57064.45 88888.00 2009-03-15 03:43:04.005 074 13094.96 527.62 57064.57 88888.00 2009-03-15 03:43:05.005 074 13095.35 527.74 57064.69 88888.00 2009-03-15 03:43:06.005 074 13094.70 527.49 57063.84 88888.00 2009-03-15 03:43:07.005 074 13094.83 526.63 57063.59 88888.00 2009-03-15 03:43:08.005 074 13094.83 527.49 57064.08 88888.00 2009-03-15 03:43:09.005 074 13094.57 527.62 57064.45 88888.00 2009-03-15 03:43:10.005 074 13094.18 527.25 57064.08 88888.00 2009-03-15 03:43:11.005 074 13094.18 527.49 57064.57 88888.00 2009-03-15 03:43:12.005 074 13094.70 527.49 57063.47 88888.00 2009-03-15 03:43:13.005 074 13094.83 527.00 57063.96 88888.00 2009-03-15 03:43:14.005 074 13095.22 526.75 57064.08 88888.00 2009-03-15 03:43:15.005 074 13094.44 526.63 57064.20 88888.00 2009-03-15 03:43:16.005 074 13094.96 527.12 57064.20 88888.00 2009-03-15 03:43:17.005 074 13094.57 527.00 57063.59 88888.00 2009-03-15 03:43:18.005 074 13094.83 527.12 57064.32 88888.00 2009-03-15 03:43:19.005 074 13094.70 527.37 57063.96 88888.00 2009-03-15 03:43:20.005 074 13094.70 527.12 57064.08 88888.00 2009-03-15 03:43:21.005 074 13095.09 527.49 57063.35 88888.00 2009-03-15 03:43:22.005 074 13094.57 527.12 57063.59 88888.00 2009-03-15 03:43:23.005 074 13094.83 527.37 57063.84 88888.00 2009-03-15 03:43:24.005 074 13094.96 526.87 57063.71 88888.00 2009-03-15 03:43:25.005 074 13095.61 527.25 57063.84 88888.00 2009-03-15 03:43:26.005 074 13095.48 526.63 57064.08 88888.00 2009-03-15 03:43:27.005 074 13095.48 527.25 57063.84 88888.00 2009-03-15 03:43:28.005 074 13095.09 527.37 57063.71 88888.00 2009-03-15 03:43:29.005 074 13096.26 527.74 57063.96 88888.00 2009-03-15 03:43:30.005 074 13096.13 527.25 57063.10 88888.00 2009-03-15 03:43:31.005 074 13096.65 527.49 57063.35 88888.00 2009-03-15 03:43:32.005 074 13096.00 527.00 57064.20 88888.00 2009-03-15 03:43:33.005 074 13096.00 527.62 57063.96 88888.00 2009-03-15 03:43:34.005 074 13096.00 527.12 57063.47 88888.00 2009-03-15 03:43:35.005 074 13096.26 527.12 57064.20 88888.00 2009-03-15 03:43:36.005 074 13095.87 527.00 57063.96 88888.00 2009-03-15 03:43:37.005 074 13095.74 527.74 57063.84 88888.00 2009-03-15 03:43:38.005 074 13096.13 527.12 57064.81 88888.00 2009-03-15 03:43:39.005 074 13095.35 527.12 57063.84 88888.00 2009-03-15 03:43:40.005 074 13096.13 526.63 57063.71 88888.00 2009-03-15 03:43:41.005 074 13095.87 527.00 57064.08 88888.00 2009-03-15 03:43:42.005 074 13095.48 526.75 57063.71 88888.00 2009-03-15 03:43:43.005 074 13096.26 527.25 57063.84 88888.00 2009-03-15 03:43:44.005 074 13095.35 527.12 57064.08 88888.00 2009-03-15 03:43:45.005 074 13095.48 526.38 57063.71 88888.00 2009-03-15 03:43:46.005 074 13095.61 526.75 57063.35 88888.00 2009-03-15 03:43:47.005 074 13095.48 526.63 57064.08 88888.00 2009-03-15 03:43:48.005 074 13095.35 526.50 57063.96 88888.00 2009-03-15 03:43:49.005 074 13095.35 526.63 57063.59 88888.00 2009-03-15 03:43:50.005 074 13095.61 527.37 57063.47 88888.00 2009-03-15 03:43:51.005 074 13095.87 526.75 57063.84 88888.00 2009-03-15 03:43:52.005 074 13095.61 525.88 57063.84 88888.00 2009-03-15 03:43:53.005 074 13095.74 526.87 57063.71 88888.00 2009-03-15 03:43:54.005 074 13096.39 526.01 57064.20 88888.00 2009-03-15 03:43:55.005 074 13096.52 525.88 57063.96 88888.00 2009-03-15 03:43:56.005 074 13095.87 526.63 57063.96 88888.00 2009-03-15 03:43:57.005 074 13096.13 525.88 57063.59 88888.00 2009-03-15 03:43:58.005 074 13096.13 526.25 57063.96 88888.00 2009-03-15 03:43:59.005 074 13096.52 526.38 57063.84 88888.00 2009-03-15 03:44:00.005 074 13096.13 526.13 57063.96 88888.00 2009-03-15 03:44:01.005 074 13095.35 526.50 57063.84 88888.00 2009-03-15 03:44:02.005 074 13095.87 526.50 57064.20 88888.00 2009-03-15 03:44:03.005 074 13096.00 526.50 57063.23 88888.00 2009-03-15 03:44:04.005 074 13096.26 526.63 57063.96 88888.00 2009-03-15 03:44:05.005 074 13096.39 526.25 57063.71 88888.00 2009-03-15 03:44:06.005 074 13095.87 526.01 57063.35 88888.00 2009-03-15 03:44:07.005 074 13095.87 526.50 57063.10 88888.00 2009-03-15 03:44:08.005 074 13095.09 526.63 57063.59 88888.00 2009-03-15 03:44:09.005 074 13095.74 526.50 57063.59 88888.00 2009-03-15 03:44:10.005 074 13094.31 526.50 57064.08 88888.00 2009-03-15 03:44:11.005 074 13095.09 525.64 57064.08 88888.00 2009-03-15 03:44:12.005 074 13095.48 526.13 57063.84 88888.00 2009-03-15 03:44:13.005 074 13095.61 525.76 57063.47 88888.00 2009-03-15 03:44:14.005 074 13094.83 526.75 57063.71 88888.00 2009-03-15 03:44:15.005 074 13096.00 526.01 57063.71 88888.00 2009-03-15 03:44:16.005 074 13094.83 526.01 57063.96 88888.00 2009-03-15 03:44:17.005 074 13095.35 526.63 57063.71 88888.00 2009-03-15 03:44:18.005 074 13095.61 526.13 57063.59 88888.00 2009-03-15 03:44:19.005 074 13095.09 526.38 57063.84 88888.00 2009-03-15 03:44:20.005 074 13095.22 526.75 57063.71 88888.00 2009-03-15 03:44:21.005 074 13095.22 527.00 57063.84 88888.00 2009-03-15 03:44:22.005 074 13095.35 526.50 57063.23 88888.00 2009-03-15 03:44:23.005 074 13094.96 526.13 57064.08 88888.00 2009-03-15 03:44:24.005 074 13095.35 526.75 57063.71 88888.00 2009-03-15 03:44:25.005 074 13095.22 526.75 57063.96 88888.00 2009-03-15 03:44:26.005 074 13095.48 526.25 57063.96 88888.00 2009-03-15 03:44:27.005 074 13095.48 526.50 57063.35 88888.00 2009-03-15 03:44:28.005 074 13095.61 527.62 57062.86 88888.00 2009-03-15 03:44:29.005 074 13095.87 526.63 57063.96 88888.00 2009-03-15 03:44:30.005 074 13095.61 526.50 57063.96 88888.00 2009-03-15 03:44:31.005 074 13095.61 526.87 57064.57 88888.00 2009-03-15 03:44:32.005 074 13095.61 527.12 57063.59 88888.00 2009-03-15 03:44:33.005 074 13095.35 527.00 57063.35 88888.00 2009-03-15 03:44:34.005 074 13095.74 526.75 57063.71 88888.00 2009-03-15 03:44:35.005 074 13096.26 527.37 57064.45 88888.00 2009-03-15 03:44:36.005 074 13095.87 526.75 57063.59 88888.00 2009-03-15 03:44:37.005 074 13096.00 526.87 57064.20 88888.00 2009-03-15 03:44:38.005 074 13096.26 526.75 57063.47 88888.00 2009-03-15 03:44:39.005 074 13095.61 526.50 57063.35 88888.00 2009-03-15 03:44:40.005 074 13095.74 527.12 57063.84 88888.00 2009-03-15 03:44:41.005 074 13095.87 526.87 57064.32 88888.00 2009-03-15 03:44:42.005 074 13095.09 526.63 57063.96 88888.00 2009-03-15 03:44:43.005 074 13095.61 526.75 57064.32 88888.00 2009-03-15 03:44:44.005 074 13095.48 526.75 57064.32 88888.00 2009-03-15 03:44:45.005 074 13095.48 527.00 57064.32 88888.00 2009-03-15 03:44:46.005 074 13095.74 527.37 57064.57 88888.00 2009-03-15 03:44:47.005 074 13095.35 526.38 57063.96 88888.00 2009-03-15 03:44:48.005 074 13095.48 526.75 57064.08 88888.00 2009-03-15 03:44:49.005 074 13096.39 527.37 57064.08 88888.00 2009-03-15 03:44:50.005 074 13095.61 526.87 57064.20 88888.00 2009-03-15 03:44:51.005 074 13095.48 526.87 57063.71 88888.00 2009-03-15 03:44:52.005 074 13095.22 527.49 57063.59 88888.00 2009-03-15 03:44:53.005 074 13095.48 527.37 57064.20 88888.00 2009-03-15 03:44:54.005 074 13095.09 526.75 57063.96 88888.00 2009-03-15 03:44:55.005 074 13095.35 526.63 57063.47 88888.00 2009-03-15 03:44:56.005 074 13095.87 527.12 57064.20 88888.00 2009-03-15 03:44:57.005 074 13095.74 527.25 57064.57 88888.00 2009-03-15 03:44:58.005 074 13095.48 526.75 57064.20 88888.00 2009-03-15 03:44:59.005 074 13095.61 526.75 57064.20 88888.00 2009-03-15 03:45:00.005 074 13095.61 528.11 57064.32 88888.00 2009-03-15 03:45:01.005 074 13095.74 527.62 57064.69 88888.00 2009-03-15 03:45:02.005 074 13095.74 527.12 57064.57 88888.00 2009-03-15 03:45:03.005 074 13095.61 526.50 57064.32 88888.00 2009-03-15 03:45:04.005 074 13095.35 527.37 57064.45 88888.00 2009-03-15 03:45:05.005 074 13095.61 527.12 57064.20 88888.00 2009-03-15 03:45:06.005 074 13095.61 527.12 57063.59 88888.00 2009-03-15 03:45:07.005 074 13095.35 527.12 57063.59 88888.00 2009-03-15 03:45:08.005 074 13096.39 527.12 57064.20 88888.00 2009-03-15 03:45:09.005 074 13096.13 527.00 57064.20 88888.00 2009-03-15 03:45:10.005 074 13095.74 527.12 57064.08 88888.00 2009-03-15 03:45:11.005 074 13096.26 527.49 57064.32 88888.00 2009-03-15 03:45:12.005 074 13096.00 526.50 57064.45 88888.00 2009-03-15 03:45:13.005 074 13096.26 527.00 57064.20 88888.00 2009-03-15 03:45:14.005 074 13096.65 526.87 57063.71 88888.00 2009-03-15 03:45:15.005 074 13096.39 526.75 57064.20 88888.00 2009-03-15 03:45:16.005 074 13096.39 527.37 57063.96 88888.00 2009-03-15 03:45:17.005 074 13096.65 527.00 57063.84 88888.00 2009-03-15 03:45:18.005 074 13096.00 527.62 57064.08 88888.00 2009-03-15 03:45:19.005 074 13097.30 527.00 57063.59 88888.00 2009-03-15 03:45:20.005 074 13096.78 527.12 57063.96 88888.00 2009-03-15 03:45:21.005 074 13097.17 526.63 57063.71 88888.00 2009-03-15 03:45:22.005 074 13097.43 526.75 57063.96 88888.00 2009-03-15 03:45:23.005 074 13096.13 526.50 57062.98 88888.00 2009-03-15 03:45:24.005 074 13097.82 527.62 57063.59 88888.00 2009-03-15 03:45:25.005 074 13096.52 527.25 57064.45 88888.00 2009-03-15 03:45:26.005 074 13097.43 527.62 57064.32 88888.00 2009-03-15 03:45:27.005 074 13096.65 527.62 57063.96 88888.00 2009-03-15 03:45:28.005 074 13096.52 526.87 57063.71 88888.00 2009-03-15 03:45:29.005 074 13097.56 527.49 57063.35 88888.00 2009-03-15 03:45:30.005 074 13096.91 527.25 57063.96 88888.00 2009-03-15 03:45:31.005 074 13097.04 527.25 57064.08 88888.00 2009-03-15 03:45:32.005 074 13098.08 526.13 57064.32 88888.00 2009-03-15 03:45:33.005 074 13097.04 526.25 57063.84 88888.00 2009-03-15 03:45:34.005 074 13097.43 527.00 57063.96 88888.00 2009-03-15 03:45:35.005 074 13098.08 526.63 57062.98 88888.00 2009-03-15 03:45:36.005 074 13096.91 526.50 57064.20 88888.00 2009-03-15 03:45:37.005 074 13097.56 526.25 57064.08 88888.00 2009-03-15 03:45:38.005 074 13097.69 526.13 57063.47 88888.00 2009-03-15 03:45:39.005 074 13097.17 527.12 57064.20 88888.00 2009-03-15 03:45:40.005 074 13096.78 525.76 57064.45 88888.00 2009-03-15 03:45:41.005 074 13097.04 527.00 57064.32 88888.00 2009-03-15 03:45:42.005 074 13097.04 526.38 57064.08 88888.00 2009-03-15 03:45:43.005 074 13096.91 525.88 57063.84 88888.00 2009-03-15 03:45:44.005 074 13096.65 525.76 57063.23 88888.00 2009-03-15 03:45:45.005 074 13096.52 526.01 57063.35 88888.00 2009-03-15 03:45:46.005 074 13095.74 526.25 57063.23 88888.00 2009-03-15 03:45:47.005 074 13095.61 526.13 57063.47 88888.00 2009-03-15 03:45:48.005 074 13096.52 525.76 57064.08 88888.00 2009-03-15 03:45:49.005 074 13096.65 525.76 57063.23 88888.00 2009-03-15 03:45:50.005 074 13095.61 526.01 57063.59 88888.00 2009-03-15 03:45:51.005 074 13096.13 526.63 57063.71 88888.00 2009-03-15 03:45:52.005 074 13097.04 526.25 57063.71 88888.00 2009-03-15 03:45:53.005 074 13096.39 526.01 57063.10 88888.00 2009-03-15 03:45:54.005 074 13096.00 525.88 57064.20 88888.00 2009-03-15 03:45:55.005 074 13096.39 526.13 57063.59 88888.00 2009-03-15 03:45:56.005 074 13096.39 526.38 57063.47 88888.00 2009-03-15 03:45:57.005 074 13096.52 526.38 57063.59 88888.00 2009-03-15 03:45:58.005 074 13096.26 526.38 57063.59 88888.00 2009-03-15 03:45:59.005 074 13097.04 526.25 57063.10 88888.00 2009-03-15 03:46:00.005 074 13096.91 526.13 57063.47 88888.00 2009-03-15 03:46:01.005 074 13097.56 526.63 57063.59 88888.00 2009-03-15 03:46:02.005 074 13097.43 526.50 57063.23 88888.00 2009-03-15 03:46:03.005 074 13097.04 526.01 57064.20 88888.00 2009-03-15 03:46:04.005 074 13097.30 526.38 57063.84 88888.00 2009-03-15 03:46:05.005 074 13097.56 526.13 57063.84 88888.00 2009-03-15 03:46:06.005 074 13097.82 526.63 57063.47 88888.00 2009-03-15 03:46:07.005 074 13097.30 526.25 57063.59 88888.00 2009-03-15 03:46:08.005 074 13097.95 526.25 57063.84 88888.00 2009-03-15 03:46:09.005 074 13097.69 526.25 57062.61 88888.00 2009-03-15 03:46:10.005 074 13097.69 526.38 57063.71 88888.00 2009-03-15 03:46:11.005 074 13097.95 526.13 57062.86 88888.00 2009-03-15 03:46:12.005 074 13097.43 526.25 57063.35 88888.00 2009-03-15 03:46:13.005 074 13097.95 525.76 57063.35 88888.00 2009-03-15 03:46:14.005 074 13097.56 526.50 57063.84 88888.00 2009-03-15 03:46:15.005 074 13097.56 526.50 57063.47 88888.00 2009-03-15 03:46:16.005 074 13097.17 526.13 57063.35 88888.00 2009-03-15 03:46:17.005 074 13098.34 526.01 57063.84 88888.00 2009-03-15 03:46:18.005 074 13097.69 526.38 57064.08 88888.00 2009-03-15 03:46:19.005 074 13098.34 525.88 57062.98 88888.00 2009-03-15 03:46:20.005 074 13096.91 526.63 57063.35 88888.00 2009-03-15 03:46:21.005 074 13098.34 526.13 57063.84 88888.00 2009-03-15 03:46:22.005 074 13098.34 526.38 57063.23 88888.00 2009-03-15 03:46:23.005 074 13097.95 525.88 57063.47 88888.00 2009-03-15 03:46:24.005 074 13097.82 526.25 57063.59 88888.00 2009-03-15 03:46:25.005 074 13097.69 526.38 57063.84 88888.00 2009-03-15 03:46:26.005 074 13097.56 526.38 57063.84 88888.00 2009-03-15 03:46:27.005 074 13097.69 526.50 57063.59 88888.00 2009-03-15 03:46:28.005 074 13098.34 526.25 57063.10 88888.00 2009-03-15 03:46:29.005 074 13098.21 526.75 57063.59 88888.00 2009-03-15 03:46:30.005 074 13097.95 526.50 57063.10 88888.00 2009-03-15 03:46:31.005 074 13098.47 526.01 57063.96 88888.00 2009-03-15 03:46:32.005 074 13097.95 526.01 57063.96 88888.00 2009-03-15 03:46:33.005 074 13098.08 526.38 57063.47 88888.00 2009-03-15 03:46:34.005 074 13098.47 526.13 57063.59 88888.00 2009-03-15 03:46:35.005 074 13098.08 526.01 57063.59 88888.00 2009-03-15 03:46:36.005 074 13097.56 526.01 57062.86 88888.00 2009-03-15 03:46:37.005 074 13098.47 526.38 57063.23 88888.00 2009-03-15 03:46:38.005 074 13097.69 525.76 57063.84 88888.00 2009-03-15 03:46:39.005 074 13098.08 525.88 57063.23 88888.00 2009-03-15 03:46:40.005 074 13098.60 525.51 57063.59 88888.00 2009-03-15 03:46:41.005 074 13098.73 525.26 57063.96 88888.00 2009-03-15 03:46:42.005 074 13098.47 526.01 57063.23 88888.00 2009-03-15 03:46:43.005 074 13098.21 525.26 57063.23 88888.00 2009-03-15 03:46:44.005 074 13098.08 525.14 57063.23 88888.00 2009-03-15 03:46:45.005 074 13098.21 525.51 57063.71 88888.00 2009-03-15 03:46:46.005 074 13097.82 526.13 57063.35 88888.00 2009-03-15 03:46:47.005 074 13098.21 525.26 57063.71 88888.00 2009-03-15 03:46:48.005 074 13098.34 525.26 57063.23 88888.00 2009-03-15 03:46:49.005 074 13098.08 525.51 57064.20 88888.00 2009-03-15 03:46:50.005 074 13097.95 525.26 57063.71 88888.00 2009-03-15 03:46:51.005 074 13097.82 524.64 57063.35 88888.00 2009-03-15 03:46:52.005 074 13098.08 525.64 57063.84 88888.00 2009-03-15 03:46:53.005 074 13097.69 525.51 57063.96 88888.00 2009-03-15 03:46:54.005 074 13098.47 525.76 57063.59 88888.00 2009-03-15 03:46:55.005 074 13098.34 525.76 57063.35 88888.00 2009-03-15 03:46:56.005 074 13098.73 526.25 57063.71 88888.00 2009-03-15 03:46:57.005 074 13098.34 525.64 57063.96 88888.00 2009-03-15 03:46:58.005 074 13098.73 526.13 57063.71 88888.00 2009-03-15 03:46:59.005 074 13098.34 526.01 57063.71 88888.00 2009-03-15 03:47:00.005 074 13098.73 525.88 57063.35 88888.00 2009-03-15 03:47:01.005 074 13098.21 525.51 57063.47 88888.00 2009-03-15 03:47:02.005 074 13098.86 525.51 57063.59 88888.00 2009-03-15 03:47:03.005 074 13099.12 525.76 57063.71 88888.00 2009-03-15 03:47:04.005 074 13098.86 525.76 57063.59 88888.00 2009-03-15 03:47:05.005 074 13099.51 525.64 57064.08 88888.00 2009-03-15 03:47:06.005 074 13098.99 525.26 57063.59 88888.00 2009-03-15 03:47:07.005 074 13099.64 525.88 57064.08 88888.00 2009-03-15 03:47:08.005 074 13099.38 526.01 57063.84 88888.00 2009-03-15 03:47:09.005 074 13099.12 526.50 57064.57 88888.00 2009-03-15 03:47:10.005 074 13099.25 525.88 57063.59 88888.00 2009-03-15 03:47:11.005 074 13098.34 525.76 57063.96 88888.00 2009-03-15 03:47:12.005 074 13099.25 526.13 57063.71 88888.00 2009-03-15 03:47:13.005 074 13098.47 526.38 57063.35 88888.00 2009-03-15 03:47:14.005 074 13098.99 526.38 57063.59 88888.00 2009-03-15 03:47:15.005 074 13099.12 526.13 57063.84 88888.00 2009-03-15 03:47:16.005 074 13099.90 525.26 57064.08 88888.00 2009-03-15 03:47:17.005 074 13098.73 525.64 57064.94 88888.00 2009-03-15 03:47:18.005 074 13098.99 525.88 57063.96 88888.00 2009-03-15 03:47:19.005 074 13099.64 525.39 57063.84 88888.00 2009-03-15 03:47:20.005 074 13098.99 525.88 57064.08 88888.00 2009-03-15 03:47:21.005 074 13098.21 525.51 57063.96 88888.00 2009-03-15 03:47:22.005 074 13098.60 525.76 57064.32 88888.00 2009-03-15 03:47:23.005 074 13098.34 525.76 57063.84 88888.00 2009-03-15 03:47:24.005 074 13098.47 525.51 57064.57 88888.00 2009-03-15 03:47:25.005 074 13099.38 525.39 57064.32 88888.00 2009-03-15 03:47:26.005 074 13098.47 525.39 57064.20 88888.00 2009-03-15 03:47:27.005 074 13099.38 525.88 57064.08 88888.00 2009-03-15 03:47:28.005 074 13098.86 525.26 57064.57 88888.00 2009-03-15 03:47:29.005 074 13098.34 525.26 57063.84 88888.00 2009-03-15 03:47:30.005 074 13098.73 525.64 57064.20 88888.00 2009-03-15 03:47:31.005 074 13098.99 526.01 57064.45 88888.00 2009-03-15 03:47:32.005 074 13099.12 525.76 57064.45 88888.00 2009-03-15 03:47:33.005 074 13099.38 525.14 57063.84 88888.00 2009-03-15 03:47:34.005 074 13098.60 525.64 57064.57 88888.00 2009-03-15 03:47:35.005 074 13099.51 525.51 57064.57 88888.00 2009-03-15 03:47:36.005 074 13098.08 525.26 57064.45 88888.00 2009-03-15 03:47:37.005 074 13099.25 525.88 57064.32 88888.00 2009-03-15 03:47:38.005 074 13099.77 525.39 57064.08 88888.00 2009-03-15 03:47:39.005 074 13098.86 525.88 57064.45 88888.00 2009-03-15 03:47:40.005 074 13099.12 525.64 57064.57 88888.00 2009-03-15 03:47:41.005 074 13099.12 525.51 57063.59 88888.00 2009-03-15 03:47:42.005 074 13099.77 525.51 57064.20 88888.00 2009-03-15 03:47:43.005 074 13099.38 526.25 57063.84 88888.00 2009-03-15 03:47:44.005 074 13099.12 525.76 57063.84 88888.00 2009-03-15 03:47:45.005 074 13099.51 525.64 57063.96 88888.00 2009-03-15 03:47:46.005 074 13099.51 526.01 57064.45 88888.00 2009-03-15 03:47:47.005 074 13099.25 525.39 57064.32 88888.00 2009-03-15 03:47:48.005 074 13099.38 525.88 57064.08 88888.00 2009-03-15 03:47:49.005 074 13099.25 525.64 57063.47 88888.00 2009-03-15 03:47:50.005 074 13099.77 525.39 57063.35 88888.00 2009-03-15 03:47:51.005 074 13099.38 526.01 57064.32 88888.00 2009-03-15 03:47:52.005 074 13099.38 525.64 57063.71 88888.00 2009-03-15 03:47:53.005 074 13099.90 525.39 57064.08 88888.00 2009-03-15 03:47:54.005 074 13099.12 525.76 57064.69 88888.00 2009-03-15 03:47:55.005 074 13099.64 525.51 57064.20 88888.00 2009-03-15 03:47:56.005 074 13099.51 525.76 57063.71 88888.00 2009-03-15 03:47:57.005 074 13100.42 525.39 57063.71 88888.00 2009-03-15 03:47:58.005 074 13099.77 525.76 57063.59 88888.00 2009-03-15 03:47:59.005 074 13100.55 525.26 57063.84 88888.00 2009-03-15 03:48:00.005 074 13099.51 524.77 57064.32 88888.00 2009-03-15 03:48:01.005 074 13099.90 525.88 57063.59 88888.00 2009-03-15 03:48:02.005 074 13100.03 525.02 57064.32 88888.00 2009-03-15 03:48:03.005 074 13100.03 525.02 57063.84 88888.00 2009-03-15 03:48:04.005 074 13100.16 525.39 57063.47 88888.00 2009-03-15 03:48:05.005 074 13099.64 525.51 57064.20 88888.00 2009-03-15 03:48:06.005 074 13099.77 524.89 57064.20 88888.00 2009-03-15 03:48:07.005 074 13099.77 525.39 57063.84 88888.00 2009-03-15 03:48:08.005 074 13098.99 525.39 57063.47 88888.00 2009-03-15 03:48:09.005 074 13098.99 525.51 57063.59 88888.00 2009-03-15 03:48:10.005 074 13099.64 525.26 57063.84 88888.00 2009-03-15 03:48:11.005 074 13099.12 524.64 57063.84 88888.00 2009-03-15 03:48:12.005 074 13099.12 524.52 57063.71 88888.00 2009-03-15 03:48:13.005 074 13098.99 524.77 57063.84 88888.00 2009-03-15 03:48:14.005 074 13098.60 525.14 57063.47 88888.00 2009-03-15 03:48:15.005 074 13098.60 525.14 57063.84 88888.00 2009-03-15 03:48:16.005 074 13099.38 525.26 57063.35 88888.00 2009-03-15 03:48:17.005 074 13098.47 525.51 57063.84 88888.00 2009-03-15 03:48:18.005 074 13097.95 524.89 57064.08 88888.00 2009-03-15 03:48:19.005 074 13098.21 525.02 57063.71 88888.00 2009-03-15 03:48:20.005 074 13098.08 525.26 57063.23 88888.00 2009-03-15 03:48:21.005 074 13098.47 525.51 57063.23 88888.00 2009-03-15 03:48:22.005 074 13098.08 525.14 57062.98 88888.00 2009-03-15 03:48:23.005 074 13098.08 525.26 57062.37 88888.00 2009-03-15 03:48:24.005 074 13098.08 525.02 57063.23 88888.00 2009-03-15 03:48:25.005 074 13097.56 524.77 57063.96 88888.00 2009-03-15 03:48:26.005 074 13097.82 525.26 57063.23 88888.00 2009-03-15 03:48:27.005 074 13097.17 525.76 57063.71 88888.00 2009-03-15 03:48:28.005 074 13097.95 524.64 57063.59 88888.00 2009-03-15 03:48:29.005 074 13097.82 525.14 57063.59 88888.00 2009-03-15 03:48:30.005 074 13097.82 524.89 57063.59 88888.00 2009-03-15 03:48:31.005 074 13097.56 524.77 57063.47 88888.00 2009-03-15 03:48:32.005 074 13097.69 524.77 57063.23 88888.00 2009-03-15 03:48:33.005 074 13097.30 524.77 57062.98 88888.00 2009-03-15 03:48:34.005 074 13097.69 525.14 57063.23 88888.00 2009-03-15 03:48:35.005 074 13097.04 525.02 57063.35 88888.00 2009-03-15 03:48:36.005 074 13097.69 525.14 57063.10 88888.00 2009-03-15 03:48:37.005 074 13097.69 524.64 57062.86 88888.00 2009-03-15 03:48:38.005 074 13097.17 524.52 57063.10 88888.00 2009-03-15 03:48:39.005 074 13098.08 525.14 57063.23 88888.00 2009-03-15 03:48:40.005 074 13096.91 525.26 57063.10 88888.00 2009-03-15 03:48:41.005 074 13097.43 525.88 57062.73 88888.00 2009-03-15 03:48:42.005 074 13097.30 524.64 57063.23 88888.00 2009-03-15 03:48:43.005 074 13097.17 525.26 57062.98 88888.00 2009-03-15 03:48:44.005 074 13097.56 525.76 57062.98 88888.00 2009-03-15 03:48:45.005 074 13096.91 525.14 57062.61 88888.00 2009-03-15 03:48:46.005 074 13097.17 525.02 57062.61 88888.00 2009-03-15 03:48:47.005 074 13096.78 525.02 57062.25 88888.00 2009-03-15 03:48:48.005 074 13096.91 524.27 57062.98 88888.00 2009-03-15 03:48:49.005 074 13097.69 525.26 57062.12 88888.00 2009-03-15 03:48:50.005 074 13097.43 525.39 57062.61 88888.00 2009-03-15 03:48:51.005 074 13096.91 524.77 57062.37 88888.00 2009-03-15 03:48:52.005 074 13097.30 525.51 57062.49 88888.00 2009-03-15 03:48:53.005 074 13097.17 524.77 57062.00 88888.00 2009-03-15 03:48:54.005 074 13097.43 524.89 57061.88 88888.00 2009-03-15 03:48:55.005 074 13097.43 524.77 57062.25 88888.00 2009-03-15 03:48:56.005 074 13096.91 524.64 57062.49 88888.00 2009-03-15 03:48:57.005 074 13097.95 525.02 57062.37 88888.00 2009-03-15 03:48:58.005 074 13097.82 525.51 57062.49 88888.00 2009-03-15 03:48:59.005 074 13096.91 525.51 57062.49 88888.00 2009-03-15 03:49:00.005 074 13098.08 525.02 57062.61 88888.00 2009-03-15 03:49:01.005 074 13097.95 525.02 57062.86 88888.00 2009-03-15 03:49:02.005 074 13098.21 524.77 57061.88 88888.00 2009-03-15 03:49:03.005 074 13098.73 524.52 57062.37 88888.00 2009-03-15 03:49:04.005 074 13097.69 524.52 57062.61 88888.00 2009-03-15 03:49:05.005 074 13098.21 524.77 57062.61 88888.00 2009-03-15 03:49:06.005 074 13097.82 524.77 57062.00 88888.00 2009-03-15 03:49:07.005 074 13098.60 524.77 57062.00 88888.00 2009-03-15 03:49:08.005 074 13098.21 524.15 57062.00 88888.00 2009-03-15 03:49:09.005 074 13098.47 524.40 57062.37 88888.00 2009-03-15 03:49:10.005 074 13098.08 524.52 57061.64 88888.00 2009-03-15 03:49:11.005 074 13098.34 524.40 57062.37 88888.00 2009-03-15 03:49:12.005 074 13097.69 524.52 57062.86 88888.00 2009-03-15 03:49:13.005 074 13097.95 524.40 57061.88 88888.00 2009-03-15 03:49:14.005 074 13098.47 524.40 57061.64 88888.00 2009-03-15 03:49:15.005 074 13098.21 524.03 57062.49 88888.00 2009-03-15 03:49:16.005 074 13098.08 524.27 57062.00 88888.00 2009-03-15 03:49:17.005 074 13097.95 523.78 57062.12 88888.00 2009-03-15 03:49:18.005 074 13097.69 523.65 57061.64 88888.00 2009-03-15 03:49:19.005 074 13098.34 523.16 57061.76 88888.00 2009-03-15 03:49:20.005 074 13097.95 523.78 57061.51 88888.00 2009-03-15 03:49:21.005 074 13098.08 523.65 57061.51 88888.00 2009-03-15 03:49:22.005 074 13097.69 523.53 57062.12 88888.00 2009-03-15 03:49:23.005 074 13097.95 523.78 57062.49 88888.00 2009-03-15 03:49:24.005 074 13098.34 524.40 57061.76 88888.00 2009-03-15 03:49:25.005 074 13097.17 523.78 57061.76 88888.00 2009-03-15 03:49:26.005 074 13097.43 523.65 57062.00 88888.00 2009-03-15 03:49:27.005 074 13097.95 523.90 57061.64 88888.00 2009-03-15 03:49:28.005 074 13096.91 523.65 57062.25 88888.00 2009-03-15 03:49:29.005 074 13098.08 523.28 57061.64 88888.00 2009-03-15 03:49:30.005 074 13096.65 523.53 57061.88 88888.00 2009-03-15 03:49:31.005 074 13097.04 523.53 57061.88 88888.00 2009-03-15 03:49:32.005 074 13096.91 523.90 57061.76 88888.00 2009-03-15 03:49:33.005 074 13097.17 523.53 57061.76 88888.00 2009-03-15 03:49:34.005 074 13097.56 524.03 57061.02 88888.00 2009-03-15 03:49:35.005 074 13097.04 523.65 57061.02 88888.00 2009-03-15 03:49:36.005 074 13098.34 523.90 57061.02 88888.00 2009-03-15 03:49:37.005 074 13096.78 523.41 57061.39 88888.00 2009-03-15 03:49:38.005 074 13097.69 523.53 57061.51 88888.00 2009-03-15 03:49:39.005 074 13097.95 523.41 57061.39 88888.00 2009-03-15 03:49:40.005 074 13097.43 524.03 57060.66 88888.00 2009-03-15 03:49:41.005 074 13097.56 523.53 57061.02 88888.00 2009-03-15 03:49:42.005 074 13097.69 523.03 57061.02 88888.00 2009-03-15 03:49:43.005 074 13097.43 522.91 57061.39 88888.00 2009-03-15 03:49:44.005 074 13097.56 522.79 57061.39 88888.00 2009-03-15 03:49:45.005 074 13097.69 523.90 57061.51 88888.00 2009-03-15 03:49:46.005 074 13098.86 523.78 57060.66 88888.00 2009-03-15 03:49:47.005 074 13098.47 523.78 57061.14 88888.00 2009-03-15 03:49:48.005 074 13097.82 523.28 57060.90 88888.00 2009-03-15 03:49:49.005 074 13098.73 523.65 57061.02 88888.00 2009-03-15 03:49:50.005 074 13098.73 523.65 57060.90 88888.00 2009-03-15 03:49:51.005 074 13098.08 524.27 57060.54 88888.00 2009-03-15 03:49:52.005 074 13098.60 524.15 57060.90 88888.00 2009-03-15 03:49:53.005 074 13098.86 523.41 57060.66 88888.00 2009-03-15 03:49:54.005 074 13098.60 523.78 57061.27 88888.00 2009-03-15 03:49:55.005 074 13098.34 523.53 57061.02 88888.00 2009-03-15 03:49:56.005 074 13098.86 523.78 57061.64 88888.00 2009-03-15 03:49:57.005 074 13099.12 523.16 57060.78 88888.00 2009-03-15 03:49:58.005 074 13098.34 524.03 57060.54 88888.00 2009-03-15 03:49:59.005 074 13097.95 523.03 57061.27 88888.00 2009-03-15 03:50:00.005 074 13098.99 523.78 57060.66 88888.00 2009-03-15 03:50:01.005 074 13098.08 523.78 57060.41 88888.00 2009-03-15 03:50:02.005 074 13098.21 523.78 57060.54 88888.00 2009-03-15 03:50:03.005 074 13097.56 523.16 57060.78 88888.00 2009-03-15 03:50:04.005 074 13098.60 523.41 57061.76 88888.00 2009-03-15 03:50:05.005 074 13098.08 523.28 57060.90 88888.00 2009-03-15 03:50:06.005 074 13097.69 523.90 57061.64 88888.00 2009-03-15 03:50:07.005 074 13098.34 522.91 57061.02 88888.00 2009-03-15 03:50:08.005 074 13098.08 523.53 57060.66 88888.00 2009-03-15 03:50:09.005 074 13097.82 524.03 57060.54 88888.00 2009-03-15 03:50:10.005 074 13098.08 523.16 57060.66 88888.00 2009-03-15 03:50:11.005 074 13098.21 524.15 57060.90 88888.00 2009-03-15 03:50:12.005 074 13097.95 523.53 57060.78 88888.00 2009-03-15 03:50:13.005 074 13097.43 523.41 57060.78 88888.00 2009-03-15 03:50:14.005 074 13097.17 523.16 57060.66 88888.00 2009-03-15 03:50:15.005 074 13098.47 522.66 57061.02 88888.00 2009-03-15 03:50:16.005 074 13097.82 523.65 57060.17 88888.00 2009-03-15 03:50:17.005 074 13098.21 523.28 57059.92 88888.00 2009-03-15 03:50:18.005 074 13098.21 522.91 57060.78 88888.00 2009-03-15 03:50:19.005 074 13097.43 523.03 57060.54 88888.00 2009-03-15 03:50:20.005 074 13098.21 523.53 57060.54 88888.00 2009-03-15 03:50:21.005 074 13098.34 523.28 57060.29 88888.00 2009-03-15 03:50:22.005 074 13098.34 523.41 57061.27 88888.00 2009-03-15 03:50:23.005 074 13097.69 523.41 57060.90 88888.00 2009-03-15 03:50:24.005 074 13097.95 524.03 57060.78 88888.00 2009-03-15 03:50:25.005 074 13097.82 523.53 57060.66 88888.00 2009-03-15 03:50:26.005 074 13097.82 524.03 57060.29 88888.00 2009-03-15 03:50:27.005 074 13097.95 523.41 57060.78 88888.00 2009-03-15 03:50:28.005 074 13097.95 523.03 57060.66 88888.00 2009-03-15 03:50:29.005 074 13098.34 523.28 57060.78 88888.00 2009-03-15 03:50:30.005 074 13098.34 523.28 57060.90 88888.00 2009-03-15 03:50:31.005 074 13098.21 523.78 57060.90 88888.00 2009-03-15 03:50:32.005 074 13098.08 523.28 57060.17 88888.00 2009-03-15 03:50:33.005 074 13097.56 523.41 57060.05 88888.00 2009-03-15 03:50:34.005 074 13098.73 523.03 57060.17 88888.00 2009-03-15 03:50:35.005 074 13097.82 523.65 57060.66 88888.00 2009-03-15 03:50:36.005 074 13098.60 523.53 57061.14 88888.00 2009-03-15 03:50:37.005 074 13099.51 522.79 57060.54 88888.00 2009-03-15 03:50:38.005 074 13098.60 523.16 57060.66 88888.00 2009-03-15 03:50:39.005 074 13098.34 522.54 57060.90 88888.00 2009-03-15 03:50:40.005 074 13098.73 523.78 57061.14 88888.00 2009-03-15 03:50:41.005 074 13098.47 522.66 57061.39 88888.00 2009-03-15 03:50:42.005 074 13098.73 523.03 57060.90 88888.00 2009-03-15 03:50:43.005 074 13098.21 524.15 57060.66 88888.00 2009-03-15 03:50:44.005 074 13098.60 523.28 57060.78 88888.00 2009-03-15 03:50:45.005 074 13098.60 523.53 57060.90 88888.00 2009-03-15 03:50:46.005 074 13098.34 523.28 57061.14 88888.00 2009-03-15 03:50:47.005 074 13098.99 522.91 57061.14 88888.00 2009-03-15 03:50:48.005 074 13098.21 523.28 57060.54 88888.00 2009-03-15 03:50:49.005 074 13098.21 523.03 57060.17 88888.00 2009-03-15 03:50:50.005 074 13098.86 522.79 57060.29 88888.00 2009-03-15 03:50:51.005 074 13098.08 522.91 57061.14 88888.00 2009-03-15 03:50:52.005 074 13097.69 523.53 57061.51 88888.00 2009-03-15 03:50:53.005 074 13098.21 523.65 57060.05 88888.00 2009-03-15 03:50:54.005 074 13098.08 523.53 57061.88 88888.00 2009-03-15 03:50:55.005 074 13098.08 523.28 57061.39 88888.00 2009-03-15 03:50:56.005 074 13097.43 523.41 57060.78 88888.00 2009-03-15 03:50:57.005 074 13097.17 523.65 57060.66 88888.00 2009-03-15 03:50:58.005 074 13097.43 523.28 57060.90 88888.00 2009-03-15 03:50:59.005 074 13097.69 523.53 57061.02 88888.00 2009-03-15 03:51:00.005 074 13097.56 523.65 57060.54 88888.00 2009-03-15 03:51:01.005 074 13098.21 523.41 57060.54 88888.00 2009-03-15 03:51:02.005 074 13097.69 523.03 57061.39 88888.00 2009-03-15 03:51:03.005 074 13097.95 523.65 57061.02 88888.00 2009-03-15 03:51:04.005 074 13097.30 523.90 57060.54 88888.00 2009-03-15 03:51:05.005 074 13097.17 523.65 57060.54 88888.00 2009-03-15 03:51:06.005 074 13096.65 523.78 57060.90 88888.00 2009-03-15 03:51:07.005 074 13096.91 523.41 57060.66 88888.00 2009-03-15 03:51:08.005 074 13096.78 523.53 57061.64 88888.00 2009-03-15 03:51:09.005 074 13097.43 523.65 57060.54 88888.00 2009-03-15 03:51:10.005 074 13097.04 523.28 57060.90 88888.00 2009-03-15 03:51:11.005 074 13096.91 523.90 57060.90 88888.00 2009-03-15 03:51:12.005 074 13096.78 523.41 57061.02 88888.00 2009-03-15 03:51:13.005 074 13097.56 523.16 57060.90 88888.00 2009-03-15 03:51:14.005 074 13096.13 523.78 57060.29 88888.00 2009-03-15 03:51:15.005 074 13096.52 523.53 57061.14 88888.00 2009-03-15 03:51:16.005 074 13097.43 523.90 57060.54 88888.00 2009-03-15 03:51:17.005 074 13097.30 523.28 57060.90 88888.00 2009-03-15 03:51:18.005 074 13097.30 523.41 57060.29 88888.00 2009-03-15 03:51:19.005 074 13097.30 523.28 57060.66 88888.00 2009-03-15 03:51:20.005 074 13096.65 523.41 57061.14 88888.00 2009-03-15 03:51:21.005 074 13097.17 523.16 57060.17 88888.00 2009-03-15 03:51:22.005 074 13096.65 523.41 57061.02 88888.00 2009-03-15 03:51:23.005 074 13096.78 523.90 57060.41 88888.00 2009-03-15 03:51:24.005 074 13096.52 523.28 57060.54 88888.00 2009-03-15 03:51:25.005 074 13096.65 523.78 57059.19 88888.00 2009-03-15 03:51:26.005 074 13097.04 523.78 57059.92 88888.00 2009-03-15 03:51:27.005 074 13097.30 523.65 57060.41 88888.00 2009-03-15 03:51:28.005 074 13096.65 523.78 57060.29 88888.00 2009-03-15 03:51:29.005 074 13096.52 523.90 57060.41 88888.00 2009-03-15 03:51:30.005 074 13097.04 524.15 57060.17 88888.00 2009-03-15 03:51:31.005 074 13097.56 523.90 57060.66 88888.00 2009-03-15 03:51:32.005 074 13097.95 524.27 57060.66 88888.00 2009-03-15 03:51:33.005 074 13097.43 524.03 57059.80 88888.00 2009-03-15 03:51:34.005 074 13097.04 524.40 57060.66 88888.00 2009-03-15 03:51:35.005 074 13097.56 523.78 57059.68 88888.00 2009-03-15 03:51:36.005 074 13097.95 524.27 57060.29 88888.00 2009-03-15 03:51:37.005 074 13097.95 523.90 57060.05 88888.00 2009-03-15 03:51:38.005 074 13097.95 523.90 57060.17 88888.00 2009-03-15 03:51:39.005 074 13097.95 523.65 57060.78 88888.00 2009-03-15 03:51:40.005 074 13097.95 524.15 57060.41 88888.00 2009-03-15 03:51:41.005 074 13097.82 524.15 57060.90 88888.00 2009-03-15 03:51:42.005 074 13098.47 523.90 57060.05 88888.00 2009-03-15 03:51:43.005 074 13098.47 523.90 57060.29 88888.00 2009-03-15 03:51:44.005 074 13098.08 523.90 57059.92 88888.00 2009-03-15 03:51:45.005 074 13098.08 524.64 57060.29 88888.00 2009-03-15 03:51:46.005 074 13098.08 523.78 57060.17 88888.00 2009-03-15 03:51:47.005 074 13098.99 523.65 57060.66 88888.00 2009-03-15 03:51:48.005 074 13098.73 523.53 57059.80 88888.00 2009-03-15 03:51:49.005 074 13098.99 523.65 57059.92 88888.00 2009-03-15 03:51:50.005 074 13098.73 523.65 57059.92 88888.00 2009-03-15 03:51:51.005 074 13097.69 523.78 57060.05 88888.00 2009-03-15 03:51:52.005 074 13097.95 522.79 57059.68 88888.00 2009-03-15 03:51:53.005 074 13098.86 523.16 57060.05 88888.00 2009-03-15 03:51:54.005 074 13098.21 522.54 57059.68 88888.00 2009-03-15 03:51:55.005 074 13098.08 523.41 57059.68 88888.00 2009-03-15 03:51:56.005 074 13098.86 522.91 57059.43 88888.00 2009-03-15 03:51:57.005 074 13098.34 522.79 57059.43 88888.00 2009-03-15 03:51:58.005 074 13098.60 522.42 57059.19 88888.00 2009-03-15 03:51:59.005 074 13098.08 522.66 57058.95 88888.00 2009-03-15 03:52:00.005 074 13098.73 522.04 57059.43 88888.00 2009-03-15 03:52:01.005 074 13098.60 523.16 57059.19 88888.00 2009-03-15 03:52:02.005 074 13098.86 522.91 57059.80 88888.00 2009-03-15 03:52:03.005 074 13098.08 522.54 57058.34 88888.00 2009-03-15 03:52:04.005 074 13098.47 522.42 57059.19 88888.00 2009-03-15 03:52:05.005 074 13098.47 522.54 57059.56 88888.00 2009-03-15 03:52:06.005 074 13098.34 522.54 57059.68 88888.00 2009-03-15 03:52:07.005 074 13098.47 522.29 57059.92 88888.00 2009-03-15 03:52:08.005 074 13098.47 522.54 57059.56 88888.00 2009-03-15 03:52:09.005 074 13098.73 522.54 57059.19 88888.00 2009-03-15 03:52:10.005 074 13098.34 522.17 57059.43 88888.00 2009-03-15 03:52:11.005 074 13098.47 522.66 57059.43 88888.00 2009-03-15 03:52:12.005 074 13098.99 522.29 57059.07 88888.00 2009-03-15 03:52:13.005 074 13098.73 522.17 57059.07 88888.00 2009-03-15 03:52:14.005 074 13099.38 522.04 57059.31 88888.00 2009-03-15 03:52:15.005 074 13099.25 522.42 57059.56 88888.00 2009-03-15 03:52:16.005 074 13098.86 521.92 57059.80 88888.00 2009-03-15 03:52:17.005 074 13098.99 522.04 57059.31 88888.00 2009-03-15 03:52:18.005 074 13098.86 522.29 57059.19 88888.00 2009-03-15 03:52:19.005 074 13099.51 522.91 57060.17 88888.00 2009-03-15 03:52:20.005 074 13099.25 522.04 57059.80 88888.00 2009-03-15 03:52:21.005 074 13098.99 522.91 57059.31 88888.00 2009-03-15 03:52:22.005 074 13099.25 522.66 57060.05 88888.00 2009-03-15 03:52:23.005 074 13098.47 521.92 57059.19 88888.00 2009-03-15 03:52:24.005 074 13098.34 522.04 57059.19 88888.00 2009-03-15 03:52:25.005 074 13098.47 522.04 57060.05 88888.00 2009-03-15 03:52:26.005 074 13099.38 522.04 57059.92 88888.00 2009-03-15 03:52:27.005 074 13098.60 522.17 57059.56 88888.00 2009-03-15 03:52:28.005 074 13098.99 522.42 57059.31 88888.00 2009-03-15 03:52:29.005 074 13098.34 522.17 57058.82 88888.00 2009-03-15 03:52:30.005 074 13098.60 522.04 57060.05 88888.00 2009-03-15 03:52:31.005 074 13099.25 522.04 57059.68 88888.00 2009-03-15 03:52:32.005 074 13099.25 522.17 57059.92 88888.00 2009-03-15 03:52:33.005 074 13098.60 522.42 57059.92 88888.00 2009-03-15 03:52:34.005 074 13099.25 522.91 57059.56 88888.00 2009-03-15 03:52:35.005 074 13098.86 522.54 57059.68 88888.00 2009-03-15 03:52:36.005 074 13098.99 522.66 57059.56 88888.00 2009-03-15 03:52:37.005 074 13099.12 522.54 57059.68 88888.00 2009-03-15 03:52:38.005 074 13099.12 522.42 57059.19 88888.00 2009-03-15 03:52:39.005 074 13098.73 523.03 57059.92 88888.00 2009-03-15 03:52:40.005 074 13099.25 522.42 57060.05 88888.00 2009-03-15 03:52:41.005 074 13099.25 522.17 57059.92 88888.00 2009-03-15 03:52:42.005 074 13099.64 522.54 57059.43 88888.00 2009-03-15 03:52:43.005 074 13099.38 522.66 57059.80 88888.00 2009-03-15 03:52:44.005 074 13100.29 523.65 57059.31 88888.00 2009-03-15 03:52:45.005 074 13099.38 522.54 57059.92 88888.00 2009-03-15 03:52:46.005 074 13099.77 522.04 57059.56 88888.00 2009-03-15 03:52:47.005 074 13099.90 522.66 57060.66 88888.00 2009-03-15 03:52:48.005 074 13099.77 522.17 57059.56 88888.00 2009-03-15 03:52:49.005 074 13099.77 522.54 57059.19 88888.00 2009-03-15 03:52:50.005 074 13099.38 521.80 57060.05 88888.00 2009-03-15 03:52:51.005 074 13098.99 522.42 57060.17 88888.00 2009-03-15 03:52:52.005 074 13099.38 522.79 57060.41 88888.00 2009-03-15 03:52:53.005 074 13099.90 522.04 57060.29 88888.00 2009-03-15 03:52:54.005 074 13099.90 522.66 57060.05 88888.00 2009-03-15 03:52:55.005 074 13099.51 522.54 57060.29 88888.00 2009-03-15 03:52:56.005 074 13099.90 522.17 57059.92 88888.00 2009-03-15 03:52:57.005 074 13100.03 522.17 57059.92 88888.00 2009-03-15 03:52:58.005 074 13099.51 523.03 57060.17 88888.00 2009-03-15 03:52:59.005 074 13099.12 522.91 57059.80 88888.00 2009-03-15 03:53:00.005 074 13100.16 522.54 57060.05 88888.00 2009-03-15 03:53:01.005 074 13099.38 522.42 57060.17 88888.00 2009-03-15 03:53:02.005 074 13099.38 522.29 57060.78 88888.00 2009-03-15 03:53:03.005 074 13100.42 522.42 57059.80 88888.00 2009-03-15 03:53:04.005 074 13099.77 523.16 57060.17 88888.00 2009-03-15 03:53:05.005 074 13099.51 522.66 57060.17 88888.00 2009-03-15 03:53:06.005 074 13099.25 523.28 57060.78 88888.00 2009-03-15 03:53:07.005 074 13099.12 522.29 57060.54 88888.00 2009-03-15 03:53:08.005 074 13099.25 523.03 57060.66 88888.00 2009-03-15 03:53:09.005 074 13098.99 522.66 57060.41 88888.00 2009-03-15 03:53:10.005 074 13099.90 522.79 57060.54 88888.00 2009-03-15 03:53:11.005 074 13099.38 523.16 57060.29 88888.00 2009-03-15 03:53:12.005 074 13099.38 523.16 57060.66 88888.00 2009-03-15 03:53:13.005 074 13099.64 523.41 57059.80 88888.00 2009-03-15 03:53:14.005 074 13100.03 524.27 57060.78 88888.00 2009-03-15 03:53:15.005 074 13100.94 523.03 57060.66 88888.00 2009-03-15 03:53:16.005 074 13100.55 523.16 57060.66 88888.00 2009-03-15 03:53:17.005 074 13100.03 522.91 57060.66 88888.00 2009-03-15 03:53:18.005 074 13100.68 523.28 57061.39 88888.00 2009-03-15 03:53:19.005 074 13100.68 523.53 57060.54 88888.00 2009-03-15 03:53:20.005 074 13100.81 523.16 57061.02 88888.00 2009-03-15 03:53:21.005 074 13100.68 523.53 57061.14 88888.00 2009-03-15 03:53:22.005 074 13100.81 523.16 57061.76 88888.00 2009-03-15 03:53:23.005 074 13100.94 523.65 57060.78 88888.00 2009-03-15 03:53:24.005 074 13101.07 523.16 57060.78 88888.00 2009-03-15 03:53:25.005 074 13101.07 522.91 57060.78 88888.00 2009-03-15 03:53:26.005 074 13101.07 523.16 57061.64 88888.00 2009-03-15 03:53:27.005 074 13100.55 523.78 57060.78 88888.00 2009-03-15 03:53:28.005 074 13101.33 523.16 57061.27 88888.00 2009-03-15 03:53:29.005 074 13100.42 523.28 57060.54 88888.00 2009-03-15 03:53:30.005 074 13100.55 522.91 57061.02 88888.00 2009-03-15 03:53:31.005 074 13100.94 523.53 57061.14 88888.00 2009-03-15 03:53:32.005 074 13100.42 523.16 57061.14 88888.00 2009-03-15 03:53:33.005 074 13100.03 522.79 57061.51 88888.00 2009-03-15 03:53:34.005 074 13100.55 522.42 57061.39 88888.00 2009-03-15 03:53:35.005 074 13101.59 522.04 57060.78 88888.00 2009-03-15 03:53:36.005 074 13100.81 523.03 57061.39 88888.00 2009-03-15 03:53:37.005 074 13099.90 522.54 57062.00 88888.00 2009-03-15 03:53:38.005 074 13101.72 521.92 57061.88 88888.00 2009-03-15 03:53:39.005 074 13100.81 522.29 57061.76 88888.00 2009-03-15 03:53:40.005 074 13100.68 522.91 57061.88 88888.00 2009-03-15 03:53:41.005 074 13099.90 523.16 57062.25 88888.00 2009-03-15 03:53:42.005 074 13099.90 523.16 57061.88 88888.00 2009-03-15 03:53:43.005 074 13100.42 523.16 57061.64 88888.00 2009-03-15 03:53:44.005 074 13100.55 522.91 57061.88 88888.00 2009-03-15 03:53:45.005 074 13099.77 523.03 57061.76 88888.00 2009-03-15 03:53:46.005 074 13100.81 522.91 57061.39 88888.00 2009-03-15 03:53:47.005 074 13100.55 523.78 57061.64 88888.00 2009-03-15 03:53:48.005 074 13100.42 522.79 57061.27 88888.00 2009-03-15 03:53:49.005 074 13100.16 523.41 57061.02 88888.00 2009-03-15 03:53:50.005 074 13100.03 522.66 57061.27 88888.00 2009-03-15 03:53:51.005 074 13099.51 522.91 57061.76 88888.00 2009-03-15 03:53:52.005 074 13099.90 523.41 57060.78 88888.00 2009-03-15 03:53:53.005 074 13100.29 523.41 57061.64 88888.00 2009-03-15 03:53:54.005 074 13099.77 523.78 57061.14 88888.00 2009-03-15 03:53:55.005 074 13098.60 523.78 57061.27 88888.00 2009-03-15 03:53:56.005 074 13099.64 522.79 57061.51 88888.00 2009-03-15 03:53:57.005 074 13100.29 523.16 57061.88 88888.00 2009-03-15 03:53:58.005 074 13099.25 523.41 57062.12 88888.00 2009-03-15 03:53:59.005 074 13099.64 523.41 57061.14 88888.00 2009-03-15 03:54:00.005 074 13099.51 523.16 57061.39 88888.00 2009-03-15 03:54:01.005 074 13099.90 522.79 57061.39 88888.00 2009-03-15 03:54:02.005 074 13099.64 523.78 57061.27 88888.00 2009-03-15 03:54:03.005 074 13099.25 523.16 57061.39 88888.00 2009-03-15 03:54:04.005 074 13099.51 522.91 57061.64 88888.00 2009-03-15 03:54:05.005 074 13100.03 523.28 57061.51 88888.00 2009-03-15 03:54:06.005 074 13099.12 523.28 57061.51 88888.00 2009-03-15 03:54:07.005 074 13099.64 523.03 57061.39 88888.00 2009-03-15 03:54:08.005 074 13099.77 523.78 57061.76 88888.00 2009-03-15 03:54:09.005 074 13099.38 522.66 57061.64 88888.00 2009-03-15 03:54:10.005 074 13099.77 523.16 57061.51 88888.00 2009-03-15 03:54:11.005 074 13099.77 522.66 57061.14 88888.00 2009-03-15 03:54:12.005 074 13099.51 523.53 57061.39 88888.00 2009-03-15 03:54:13.005 074 13100.16 523.53 57061.27 88888.00 2009-03-15 03:54:14.005 074 13099.77 524.03 57060.78 88888.00 2009-03-15 03:54:15.005 074 13099.90 523.28 57061.51 88888.00 2009-03-15 03:54:16.005 074 13099.25 522.91 57060.66 88888.00 2009-03-15 03:54:17.005 074 13100.03 523.65 57061.27 88888.00 2009-03-15 03:54:18.005 074 13100.29 523.53 57060.78 88888.00 2009-03-15 03:54:19.005 074 13100.03 523.03 57060.66 88888.00 2009-03-15 03:54:20.005 074 13100.68 523.03 57060.66 88888.00 2009-03-15 03:54:21.005 074 13099.77 523.03 57061.02 88888.00 2009-03-15 03:54:22.005 074 13099.38 523.28 57060.54 88888.00 2009-03-15 03:54:23.005 074 13100.68 523.16 57061.27 88888.00 2009-03-15 03:54:24.005 074 13099.90 523.41 57060.54 88888.00 2009-03-15 03:54:25.005 074 13100.03 522.29 57061.02 88888.00 2009-03-15 03:54:26.005 074 13101.20 523.28 57060.78 88888.00 2009-03-15 03:54:27.005 074 13100.03 522.66 57060.78 88888.00 2009-03-15 03:54:28.005 074 13100.29 522.29 57060.66 88888.00 2009-03-15 03:54:29.005 074 13100.55 522.54 57060.29 88888.00 2009-03-15 03:54:30.005 074 13100.55 522.79 57061.39 88888.00 2009-03-15 03:54:31.005 074 13100.81 522.42 57061.02 88888.00 2009-03-15 03:54:32.005 074 13100.42 523.03 57061.27 88888.00 2009-03-15 03:54:33.005 074 13100.55 522.54 57060.54 88888.00 2009-03-15 03:54:34.005 074 13101.07 522.04 57061.39 88888.00 2009-03-15 03:54:35.005 074 13100.29 522.54 57060.90 88888.00 2009-03-15 03:54:36.005 074 13100.81 521.80 57060.66 88888.00 2009-03-15 03:54:37.005 074 13100.68 521.92 57060.41 88888.00 2009-03-15 03:54:38.005 074 13100.55 522.42 57060.54 88888.00 2009-03-15 03:54:39.005 074 13100.68 522.17 57060.66 88888.00 2009-03-15 03:54:40.005 074 13101.07 521.30 57060.54 88888.00 2009-03-15 03:54:41.005 074 13100.94 521.80 57060.54 88888.00 2009-03-15 03:54:42.005 074 13100.42 521.92 57060.90 88888.00 2009-03-15 03:54:43.005 074 13100.29 521.92 57060.05 88888.00 2009-03-15 03:54:44.005 074 13100.81 521.80 57060.90 88888.00 2009-03-15 03:54:45.005 074 13100.29 521.30 57061.02 88888.00 2009-03-15 03:54:46.005 074 13100.29 521.92 57061.02 88888.00 2009-03-15 03:54:47.005 074 13100.81 521.42 57061.27 88888.00 2009-03-15 03:54:48.005 074 13100.03 521.42 57060.29 88888.00 2009-03-15 03:54:49.005 074 13100.03 521.67 57060.54 88888.00 2009-03-15 03:54:50.005 074 13099.64 521.67 57060.78 88888.00 2009-03-15 03:54:51.005 074 13099.64 521.80 57060.66 88888.00 2009-03-15 03:54:52.005 074 13099.12 521.80 57060.41 88888.00 2009-03-15 03:54:53.005 074 13100.03 522.04 57061.14 88888.00 2009-03-15 03:54:54.005 074 13100.03 521.67 57060.78 88888.00 2009-03-15 03:54:55.005 074 13099.64 521.67 57060.17 88888.00 2009-03-15 03:54:56.005 074 13099.51 521.80 57060.29 88888.00 2009-03-15 03:54:57.005 074 13099.25 521.55 57060.78 88888.00 2009-03-15 03:54:58.005 074 13098.21 521.80 57060.54 88888.00 2009-03-15 03:54:59.005 074 13098.60 521.80 57060.54 88888.00 2009-03-15 03:55:00.005 074 13098.60 521.42 57060.66 88888.00 2009-03-15 03:55:01.005 074 13098.86 521.80 57060.29 88888.00 2009-03-15 03:55:02.005 074 13098.99 522.04 57060.41 88888.00 2009-03-15 03:55:03.005 074 13098.73 521.92 57060.29 88888.00 2009-03-15 03:55:04.005 074 13099.12 522.29 57060.17 88888.00 2009-03-15 03:55:05.005 074 13098.47 522.54 57059.92 88888.00 2009-03-15 03:55:06.005 074 13098.34 521.30 57060.17 88888.00 2009-03-15 03:55:07.005 074 13098.86 522.17 57060.05 88888.00 2009-03-15 03:55:08.005 074 13098.47 521.80 57060.17 88888.00 2009-03-15 03:55:09.005 074 13098.08 522.54 57059.80 88888.00 2009-03-15 03:55:10.005 074 13098.73 522.54 57059.80 88888.00 2009-03-15 03:55:11.005 074 13098.73 522.04 57060.17 88888.00 2009-03-15 03:55:12.005 074 13098.60 522.79 57059.31 88888.00 2009-03-15 03:55:13.005 074 13098.60 522.29 57059.68 88888.00 2009-03-15 03:55:14.005 074 13099.12 522.17 57059.92 88888.00 2009-03-15 03:55:15.005 074 13098.34 522.04 57060.05 88888.00 2009-03-15 03:55:16.005 074 13099.12 522.17 57059.92 88888.00 2009-03-15 03:55:17.005 074 13099.38 521.92 57060.29 88888.00 2009-03-15 03:55:18.005 074 13099.12 522.17 57059.80 88888.00 2009-03-15 03:55:19.005 074 13098.86 522.42 57059.92 88888.00 2009-03-15 03:55:20.005 074 13099.77 522.42 57060.17 88888.00 2009-03-15 03:55:21.005 074 13099.38 522.42 57059.80 88888.00 2009-03-15 03:55:22.005 074 13098.99 522.66 57059.19 88888.00 2009-03-15 03:55:23.005 074 13099.25 522.04 57059.56 88888.00 2009-03-15 03:55:24.005 074 13099.38 522.04 57060.29 88888.00 2009-03-15 03:55:25.005 074 13099.25 521.67 57059.68 88888.00 2009-03-15 03:55:26.005 074 13098.99 522.54 57059.92 88888.00 2009-03-15 03:55:27.005 074 13098.21 521.42 57060.05 88888.00 2009-03-15 03:55:28.005 074 13099.25 521.55 57060.17 88888.00 2009-03-15 03:55:29.005 074 13099.51 521.80 57059.80 88888.00 2009-03-15 03:55:30.005 074 13098.60 521.92 57059.19 88888.00 2009-03-15 03:55:31.005 074 13099.12 521.67 57059.80 88888.00 2009-03-15 03:55:32.005 074 13099.51 522.17 57059.56 88888.00 2009-03-15 03:55:33.004 074 13098.34 521.42 57059.92 88888.00 2009-03-15 03:55:34.004 074 13098.73 521.92 57060.54 88888.00 2009-03-15 03:55:35.004 074 13098.60 522.42 57059.56 88888.00 2009-03-15 03:55:36.004 074 13098.73 521.92 57059.80 88888.00 2009-03-15 03:55:37.004 074 13098.60 521.05 57060.29 88888.00 2009-03-15 03:55:38.004 074 13099.12 522.29 57060.05 88888.00 2009-03-15 03:55:39.004 074 13098.21 522.29 57059.80 88888.00 2009-03-15 03:55:40.004 074 13098.47 522.42 57059.80 88888.00 2009-03-15 03:55:41.004 074 13098.60 522.04 57059.43 88888.00 2009-03-15 03:55:42.004 074 13097.82 521.67 57060.29 88888.00 2009-03-15 03:55:43.004 074 13098.99 521.30 57060.29 88888.00 2009-03-15 03:55:44.004 074 13099.12 522.17 57059.92 88888.00 2009-03-15 03:55:45.004 074 13098.99 521.80 57059.31 88888.00 2009-03-15 03:55:46.004 074 13098.99 522.29 57059.68 88888.00 2009-03-15 03:55:47.004 074 13098.60 522.54 57059.31 88888.00 2009-03-15 03:55:48.004 074 13098.99 522.04 57059.56 88888.00 2009-03-15 03:55:49.004 074 13098.21 522.66 57059.56 88888.00 2009-03-15 03:55:50.004 074 13097.56 521.67 57059.68 88888.00 2009-03-15 03:55:51.004 074 13098.21 521.80 57059.80 88888.00 2009-03-15 03:55:52.004 074 13098.86 521.67 57059.07 88888.00 2009-03-15 03:55:53.004 074 13098.34 521.92 57059.56 88888.00 2009-03-15 03:55:54.004 074 13098.86 522.42 57059.92 88888.00 2009-03-15 03:55:55.004 074 13098.86 521.80 57059.56 88888.00 2009-03-15 03:55:56.004 074 13098.34 522.04 57059.68 88888.00 2009-03-15 03:55:57.004 074 13098.73 521.80 57059.31 88888.00 2009-03-15 03:55:58.004 074 13098.73 521.67 57059.92 88888.00 2009-03-15 03:55:59.004 074 13098.60 521.67 57059.31 88888.00 2009-03-15 03:56:00.004 074 13098.73 522.04 57059.92 88888.00 2009-03-15 03:56:01.004 074 13099.25 521.80 57059.31 88888.00 2009-03-15 03:56:02.004 074 13098.34 521.67 57059.56 88888.00 2009-03-15 03:56:03.004 074 13098.34 521.67 57059.56 88888.00 2009-03-15 03:56:04.004 074 13099.25 522.04 57059.68 88888.00 2009-03-15 03:56:05.004 074 13098.73 522.17 57059.92 88888.00 2009-03-15 03:56:06.004 074 13098.99 521.67 57059.07 88888.00 2009-03-15 03:56:07.004 074 13099.51 521.80 57059.68 88888.00 2009-03-15 03:56:08.004 074 13099.12 522.42 57059.07 88888.00 2009-03-15 03:56:09.004 074 13099.12 522.17 57058.95 88888.00 2009-03-15 03:56:10.004 074 13098.99 522.42 57059.80 88888.00 2009-03-15 03:56:11.004 074 13098.99 522.04 57060.05 88888.00 2009-03-15 03:56:12.004 074 13098.73 521.92 57060.05 88888.00 2009-03-15 03:56:13.004 074 13098.47 522.17 57059.80 88888.00 2009-03-15 03:56:14.004 074 13098.99 522.17 57059.92 88888.00 2009-03-15 03:56:15.004 074 13099.12 522.42 57059.31 88888.00 2009-03-15 03:56:16.004 074 13099.51 521.80 57059.07 88888.00 2009-03-15 03:56:17.004 074 13098.60 522.54 57059.43 88888.00 2009-03-15 03:56:18.004 074 13098.08 522.42 57059.68 88888.00 2009-03-15 03:56:19.004 074 13098.60 522.04 57059.92 88888.00 2009-03-15 03:56:20.004 074 13098.47 522.04 57059.19 88888.00 2009-03-15 03:56:21.004 074 13098.73 522.54 57060.17 88888.00 2009-03-15 03:56:22.004 074 13098.08 522.79 57058.95 88888.00 2009-03-15 03:56:23.004 074 13098.47 522.29 57058.95 88888.00 2009-03-15 03:56:24.004 074 13098.21 522.91 57059.68 88888.00 2009-03-15 03:56:25.004 074 13098.73 522.79 57058.82 88888.00 2009-03-15 03:56:26.004 074 13097.95 523.03 57059.80 88888.00 2009-03-15 03:56:27.004 074 13097.95 523.03 57059.43 88888.00 2009-03-15 03:56:28.004 074 13097.82 522.66 57059.92 88888.00 2009-03-15 03:56:29.004 074 13098.08 523.28 57059.80 88888.00 2009-03-15 03:56:30.004 074 13098.08 522.42 57059.92 88888.00 2009-03-15 03:56:31.004 074 13097.04 522.42 57059.80 88888.00 2009-03-15 03:56:32.004 074 13098.08 523.41 57059.43 88888.00 2009-03-15 03:56:33.004 074 13098.34 523.16 57059.43 88888.00 2009-03-15 03:56:34.004 074 13098.47 523.90 57059.31 88888.00 2009-03-15 03:56:35.004 074 13098.08 523.41 57059.43 88888.00 2009-03-15 03:56:36.004 074 13097.69 522.79 57058.58 88888.00 2009-03-15 03:56:37.004 074 13098.21 523.65 57059.43 88888.00 2009-03-15 03:56:38.004 074 13098.60 523.53 57059.19 88888.00 2009-03-15 03:56:39.004 074 13098.34 523.03 57059.31 88888.00 2009-03-15 03:56:40.004 074 13098.47 523.28 57059.43 88888.00 2009-03-15 03:56:41.004 074 13099.12 523.53 57059.31 88888.00 2009-03-15 03:56:42.004 074 13098.73 523.53 57058.95 88888.00 2009-03-15 03:56:43.004 074 13098.73 522.91 57059.19 88888.00 2009-03-15 03:56:44.004 074 13098.99 522.91 57060.17 88888.00 2009-03-15 03:56:45.004 074 13099.12 523.16 57058.82 88888.00 2009-03-15 03:56:46.004 074 13099.12 523.41 57059.56 88888.00 2009-03-15 03:56:47.004 074 13098.99 523.03 57058.70 88888.00 2009-03-15 03:56:48.004 074 13099.64 524.03 57058.95 88888.00 2009-03-15 03:56:49.004 074 13099.25 523.78 57059.56 88888.00 2009-03-15 03:56:50.004 074 13099.64 523.65 57059.92 88888.00 2009-03-15 03:56:51.004 074 13099.64 523.53 57059.56 88888.00 2009-03-15 03:56:52.004 074 13100.29 523.90 57059.31 88888.00 2009-03-15 03:56:53.004 074 13099.77 523.78 57059.68 88888.00 2009-03-15 03:56:54.004 074 13100.03 524.15 57059.43 88888.00 2009-03-15 03:56:55.004 074 13100.16 523.41 57059.80 88888.00 2009-03-15 03:56:56.004 074 13099.90 523.90 57059.80 88888.00 2009-03-15 03:56:57.004 074 13100.42 523.90 57059.31 88888.00 2009-03-15 03:56:58.004 074 13101.07 524.03 57059.80 88888.00 2009-03-15 03:56:59.004 074 13100.68 524.03 57059.68 88888.00 2009-03-15 03:57:00.004 074 13100.81 523.78 57059.68 88888.00 2009-03-15 03:57:01.004 074 13100.68 523.41 57059.56 88888.00 2009-03-15 03:57:02.004 074 13100.29 523.90 57059.56 88888.00 2009-03-15 03:57:03.004 074 13100.94 523.41 57059.56 88888.00 2009-03-15 03:57:04.004 074 13100.55 523.53 57059.31 88888.00 2009-03-15 03:57:05.004 074 13100.42 523.65 57059.07 88888.00 2009-03-15 03:57:06.004 074 13100.42 524.15 57059.56 88888.00 2009-03-15 03:57:07.004 074 13101.33 524.03 57059.56 88888.00 2009-03-15 03:57:08.004 074 13100.68 524.27 57059.43 88888.00 2009-03-15 03:57:09.004 074 13101.07 523.65 57059.43 88888.00 2009-03-15 03:57:10.004 074 13100.81 523.03 57060.05 88888.00 2009-03-15 03:57:11.004 074 13101.20 522.91 57059.68 88888.00 2009-03-15 03:57:12.004 074 13101.59 522.91 57059.68 88888.00 2009-03-15 03:57:13.004 074 13101.46 522.79 57060.29 88888.00 2009-03-15 03:57:14.004 074 13101.20 522.66 57059.92 88888.00 2009-03-15 03:57:15.004 074 13101.07 523.16 57059.80 88888.00 2009-03-15 03:57:16.004 074 13101.72 523.28 57059.31 88888.00 2009-03-15 03:57:17.004 074 13101.72 523.28 57060.17 88888.00 2009-03-15 03:57:18.004 074 13101.98 523.03 57060.05 88888.00 2009-03-15 03:57:19.004 074 13101.46 522.66 57059.92 88888.00 2009-03-15 03:57:20.004 074 13101.46 523.53 57059.92 88888.00 2009-03-15 03:57:21.004 074 13101.33 523.03 57059.68 88888.00 2009-03-15 03:57:22.004 074 13101.33 523.28 57059.56 88888.00 2009-03-15 03:57:23.004 074 13100.81 523.03 57059.80 88888.00 2009-03-15 03:57:24.004 074 13101.85 522.91 57060.17 88888.00 2009-03-15 03:57:25.004 074 13101.07 523.16 57059.80 88888.00 2009-03-15 03:57:26.004 074 13100.94 522.66 57059.80 88888.00 2009-03-15 03:57:27.004 074 13100.81 522.79 57059.56 88888.00 2009-03-15 03:57:28.004 074 13101.20 523.28 57059.68 88888.00 2009-03-15 03:57:29.004 074 13101.20 522.54 57060.54 88888.00 2009-03-15 03:57:30.004 074 13101.20 522.54 57060.05 88888.00 2009-03-15 03:57:31.004 074 13101.20 522.79 57059.56 88888.00 2009-03-15 03:57:32.004 074 13100.55 522.29 57058.70 88888.00 2009-03-15 03:57:33.004 074 13101.07 522.54 57059.68 88888.00 2009-03-15 03:57:34.004 074 13100.94 522.29 57060.05 88888.00 2009-03-15 03:57:35.004 074 13100.68 522.17 57059.92 88888.00 2009-03-15 03:57:36.004 074 13100.16 522.54 57059.68 88888.00 2009-03-15 03:57:37.004 074 13099.90 522.54 57060.05 88888.00 2009-03-15 03:57:38.004 074 13100.29 522.42 57059.43 88888.00 2009-03-15 03:57:39.004 074 13100.29 522.29 57059.80 88888.00 2009-03-15 03:57:40.004 074 13100.55 522.42 57059.68 88888.00 2009-03-15 03:57:41.004 074 13100.29 522.54 57059.43 88888.00 2009-03-15 03:57:42.004 074 13100.42 522.66 57059.92 88888.00 2009-03-15 03:57:43.004 074 13100.68 522.42 57060.29 88888.00 2009-03-15 03:57:44.004 074 13100.68 522.04 57060.29 88888.00 2009-03-15 03:57:45.004 074 13100.68 522.54 57060.29 88888.00 2009-03-15 03:57:46.004 074 13099.77 521.80 57059.92 88888.00 2009-03-15 03:57:47.004 074 13099.90 522.54 57059.68 88888.00 2009-03-15 03:57:48.004 074 13100.55 522.29 57059.31 88888.00 2009-03-15 03:57:49.004 074 13100.42 522.42 57059.56 88888.00 2009-03-15 03:57:50.004 074 13100.55 522.17 57059.31 88888.00 2009-03-15 03:57:51.004 074 13100.42 522.54 57059.92 88888.00 2009-03-15 03:57:52.004 074 13101.20 522.29 57060.41 88888.00 2009-03-15 03:57:53.004 074 13100.42 522.42 57059.56 88888.00 2009-03-15 03:57:54.004 074 13100.03 522.91 57059.43 88888.00 2009-03-15 03:57:55.004 074 13099.64 522.91 57060.05 88888.00 2009-03-15 03:57:56.004 074 13101.33 522.42 57059.92 88888.00 2009-03-15 03:57:57.004 074 13100.03 522.04 57059.43 88888.00 2009-03-15 03:57:58.004 074 13100.42 522.79 57058.82 88888.00 2009-03-15 03:57:59.004 074 13100.94 522.54 57059.43 88888.00 2009-03-15 03:58:00.004 074 13100.42 522.29 57059.80 88888.00 2009-03-15 03:58:01.004 074 13100.42 522.42 57059.31 88888.00 2009-03-15 03:58:02.004 074 13100.16 523.53 57059.31 88888.00 2009-03-15 03:58:03.004 074 13100.55 522.54 57059.56 88888.00 2009-03-15 03:58:04.004 074 13099.90 522.54 57060.05 88888.00 2009-03-15 03:58:05.004 074 13100.55 522.29 57059.19 88888.00 2009-03-15 03:58:06.004 074 13100.29 523.53 57059.07 88888.00 2009-03-15 03:58:07.004 074 13100.68 522.42 57059.56 88888.00 2009-03-15 03:58:08.004 074 13099.90 522.54 57059.19 88888.00 2009-03-15 03:58:09.004 074 13100.68 522.66 57059.31 88888.00 2009-03-15 03:58:10.004 074 13100.68 522.66 57059.31 88888.00 2009-03-15 03:58:11.004 074 13100.55 523.28 57059.19 88888.00 2009-03-15 03:58:12.004 074 13100.68 522.54 57059.43 88888.00 2009-03-15 03:58:13.004 074 13100.16 523.16 57059.07 88888.00 2009-03-15 03:58:14.004 074 13100.94 523.41 57059.80 88888.00 2009-03-15 03:58:15.004 074 13099.90 523.16 57059.80 88888.00 2009-03-15 03:58:16.004 074 13100.55 522.29 57059.43 88888.00 2009-03-15 03:58:17.004 074 13101.07 522.29 57060.17 88888.00 2009-03-15 03:58:18.004 074 13100.81 522.66 57059.43 88888.00 2009-03-15 03:58:19.004 074 13100.03 522.29 57059.68 88888.00 2009-03-15 03:58:20.004 074 13100.81 522.29 57059.56 88888.00 2009-03-15 03:58:21.004 074 13100.68 522.66 57059.68 88888.00 2009-03-15 03:58:22.004 074 13100.55 523.28 57059.92 88888.00 2009-03-15 03:58:23.004 074 13100.81 522.42 57059.56 88888.00 2009-03-15 03:58:24.004 074 13101.33 522.91 57059.19 88888.00 2009-03-15 03:58:25.004 074 13100.55 522.29 57058.95 88888.00 2009-03-15 03:58:26.004 074 13100.16 522.17 57060.05 88888.00 2009-03-15 03:58:27.004 074 13100.81 522.29 57059.43 88888.00 2009-03-15 03:58:28.004 074 13100.68 522.29 57059.80 88888.00 2009-03-15 03:58:29.004 074 13100.68 522.54 57059.31 88888.00 2009-03-15 03:58:30.004 074 13100.29 522.17 57059.80 88888.00 2009-03-15 03:58:31.004 074 13100.16 522.17 57059.31 88888.00 2009-03-15 03:58:32.004 074 13100.42 522.17 57059.68 88888.00 2009-03-15 03:58:33.004 074 13099.77 521.67 57059.68 88888.00 2009-03-15 03:58:34.004 074 13100.55 522.42 57059.56 88888.00 2009-03-15 03:58:35.004 074 13099.77 522.29 57059.92 88888.00 2009-03-15 03:58:36.004 074 13099.64 522.17 57059.07 88888.00 2009-03-15 03:58:37.004 074 13100.42 522.29 57059.31 88888.00 2009-03-15 03:58:38.004 074 13100.42 522.42 57060.05 88888.00 2009-03-15 03:58:39.004 074 13100.16 522.79 57059.56 88888.00 2009-03-15 03:58:40.004 074 13100.55 522.42 57059.56 88888.00 2009-03-15 03:58:41.004 074 13100.29 522.04 57058.95 88888.00 2009-03-15 03:58:42.004 074 13099.90 522.42 57059.92 88888.00 2009-03-15 03:58:43.004 074 13099.90 522.04 57059.43 88888.00 2009-03-15 03:58:44.004 074 13099.77 522.29 57059.43 88888.00 2009-03-15 03:58:45.004 074 13100.16 522.79 57059.19 88888.00 2009-03-15 03:58:46.004 074 13100.03 522.54 57060.05 88888.00 2009-03-15 03:58:47.004 074 13100.03 522.17 57059.68 88888.00 2009-03-15 03:58:48.004 074 13099.90 523.16 57059.68 88888.00 2009-03-15 03:58:49.004 074 13099.77 522.42 57059.43 88888.00 2009-03-15 03:58:50.004 074 13099.64 522.17 57059.92 88888.00 2009-03-15 03:58:51.004 074 13100.16 523.16 57059.92 88888.00 2009-03-15 03:58:52.004 074 13099.90 522.66 57059.43 88888.00 2009-03-15 03:58:53.004 074 13100.29 523.53 57059.92 88888.00 2009-03-15 03:58:54.004 074 13100.42 522.66 57059.92 88888.00 2009-03-15 03:58:55.004 074 13099.64 522.79 57059.92 88888.00 2009-03-15 03:58:56.004 074 13099.38 523.28 57059.68 88888.00 2009-03-15 03:58:57.004 074 13099.12 522.79 57059.56 88888.00 2009-03-15 03:58:58.004 074 13099.38 522.42 57060.54 88888.00 2009-03-15 03:58:59.004 074 13099.77 523.03 57060.17 88888.00 2009-03-15 03:59:00.004 074 13099.77 522.04 57059.68 88888.00 2009-03-15 03:59:01.004 074 13099.77 522.79 57060.05 88888.00 2009-03-15 03:59:02.004 074 13099.64 522.66 57060.54 88888.00 2009-03-15 03:59:03.004 074 13099.51 522.91 57060.05 88888.00 2009-03-15 03:59:04.004 074 13099.12 522.29 57060.17 88888.00 2009-03-15 03:59:05.004 074 13099.77 522.91 57059.92 88888.00 2009-03-15 03:59:06.004 074 13099.77 522.79 57059.80 88888.00 2009-03-15 03:59:07.004 074 13099.25 523.16 57060.54 88888.00 2009-03-15 03:59:08.004 074 13099.25 522.66 57059.92 88888.00 2009-03-15 03:59:09.004 074 13099.51 523.03 57060.17 88888.00 2009-03-15 03:59:10.004 074 13098.99 522.17 57060.54 88888.00 2009-03-15 03:59:11.004 074 13099.51 522.79 57060.41 88888.00 2009-03-15 03:59:12.004 074 13099.77 522.66 57060.78 88888.00 2009-03-15 03:59:13.004 074 13099.90 522.91 57060.17 88888.00 2009-03-15 03:59:14.004 074 13099.38 523.03 57059.80 88888.00 2009-03-15 03:59:15.004 074 13099.90 522.54 57060.29 88888.00 2009-03-15 03:59:16.004 074 13099.25 522.79 57059.92 88888.00 2009-03-15 03:59:17.004 074 13099.64 522.91 57059.92 88888.00 2009-03-15 03:59:18.004 074 13098.99 523.41 57060.05 88888.00 2009-03-15 03:59:19.004 074 13098.86 523.16 57060.78 88888.00 2009-03-15 03:59:20.004 074 13098.86 522.42 57059.80 88888.00 2009-03-15 03:59:21.004 074 13099.12 523.28 57059.80 88888.00 2009-03-15 03:59:22.004 074 13100.03 523.03 57059.92 88888.00 2009-03-15 03:59:23.004 074 13098.99 522.42 57060.29 88888.00 2009-03-15 03:59:24.004 074 13099.38 523.16 57060.41 88888.00 2009-03-15 03:59:25.004 074 13099.64 522.17 57060.54 88888.00 2009-03-15 03:59:26.004 074 13098.99 523.03 57059.56 88888.00 2009-03-15 03:59:27.004 074 13098.73 523.65 57060.66 88888.00 2009-03-15 03:59:28.004 074 13098.73 523.03 57060.90 88888.00 2009-03-15 03:59:29.004 074 13098.86 523.41 57060.29 88888.00 2009-03-15 03:59:30.004 074 13099.77 523.41 57059.80 88888.00 2009-03-15 03:59:31.004 074 13098.99 523.65 57060.29 88888.00 2009-03-15 03:59:32.004 074 13098.47 523.28 57060.54 88888.00 2009-03-15 03:59:33.004 074 13099.51 523.28 57059.68 88888.00 2009-03-15 03:59:34.004 074 13099.90 524.27 57060.78 88888.00 2009-03-15 03:59:35.004 074 13099.77 523.28 57059.68 88888.00 2009-03-15 03:59:36.004 074 13098.47 523.78 57060.05 88888.00 2009-03-15 03:59:37.004 074 13098.86 523.16 57060.29 88888.00 2009-03-15 03:59:38.004 074 13099.12 522.91 57060.41 88888.00 2009-03-15 03:59:39.004 074 13098.99 523.78 57059.92 88888.00 2009-03-15 03:59:40.004 074 13099.25 523.65 57060.17 88888.00 2009-03-15 03:59:41.004 074 13098.86 523.16 57060.29 88888.00 2009-03-15 03:59:42.004 074 13099.64 523.16 57060.54 88888.00 2009-03-15 03:59:43.004 074 13099.51 523.41 57059.92 88888.00 2009-03-15 03:59:44.004 074 13099.12 523.16 57060.17 88888.00 2009-03-15 03:59:45.004 074 13099.77 523.53 57060.29 88888.00 2009-03-15 03:59:46.004 074 13098.99 523.78 57060.54 88888.00 2009-03-15 03:59:47.004 074 13099.12 523.78 57059.68 88888.00 2009-03-15 03:59:48.004 074 13099.38 523.28 57059.31 88888.00 2009-03-15 03:59:49.004 074 13099.38 523.28 57060.41 88888.00 2009-03-15 03:59:50.004 074 13099.25 523.28 57059.56 88888.00 2009-03-15 03:59:51.004 074 13100.29 523.78 57059.92 88888.00 2009-03-15 03:59:52.004 074 13099.12 522.79 57060.17 88888.00 2009-03-15 03:59:53.004 074 13098.60 523.03 57059.68 88888.00 2009-03-15 03:59:54.004 074 13100.16 523.41 57059.92 88888.00 2009-03-15 03:59:55.004 074 13099.90 523.16 57060.05 88888.00 2009-03-15 04:00:00.004 074 13099.25 523.90 57060.54 88888.00 2009-03-15 04:00:01.004 074 13099.77 524.15 57060.41 88888.00 2009-03-15 04:00:02.004 074 13099.25 523.53 57060.41 88888.00 2009-03-15 04:00:03.004 074 13100.03 523.16 57060.66 88888.00 2009-03-15 04:00:04.004 074 13099.38 523.78 57060.29 88888.00 2009-03-15 04:00:05.004 074 13099.64 524.03 57059.80 88888.00 2009-03-15 04:00:06.004 074 13099.64 523.28 57059.31 88888.00 2009-03-15 04:00:07.004 074 13099.77 523.16 57059.80 88888.00 2009-03-15 04:00:08.004 074 13099.25 523.41 57059.43 88888.00 2009-03-15 04:00:09.004 074 13099.25 522.79 57059.80 88888.00 2009-03-15 04:00:10.004 074 13099.51 523.03 57059.31 88888.00 2009-03-15 04:00:11.004 074 13099.64 523.16 57059.56 88888.00 2009-03-15 04:00:12.004 074 13099.25 523.28 57059.31 88888.00 2009-03-15 04:00:13.004 074 13098.73 522.91 57059.19 88888.00 2009-03-15 04:00:14.004 074 13098.47 523.28 57059.31 88888.00 2009-03-15 04:00:15.004 074 13100.29 523.03 57060.41 88888.00 2009-03-15 04:00:16.004 074 13098.60 523.03 57059.31 88888.00 2009-03-15 04:00:17.004 074 13099.77 523.28 57059.80 88888.00 2009-03-15 04:00:18.004 074 13099.90 523.16 57059.92 88888.00 2009-03-15 04:00:19.004 074 13099.77 522.91 57059.56 88888.00 2009-03-15 04:00:20.004 074 13099.77 523.28 57060.05 88888.00 2009-03-15 04:00:21.004 074 13100.29 523.28 57059.43 88888.00 2009-03-15 04:00:22.004 074 13099.64 522.91 57059.43 88888.00 2009-03-15 04:00:23.004 074 13099.25 522.79 57059.07 88888.00 2009-03-15 04:00:24.004 074 13100.03 523.16 57059.31 88888.00 2009-03-15 04:00:25.004 074 13099.64 522.79 57059.80 88888.00 2009-03-15 04:00:26.004 074 13099.90 523.53 57059.07 88888.00 2009-03-15 04:00:27.004 074 13099.90 523.16 57059.68 88888.00 2009-03-15 04:00:28.004 074 13099.64 523.03 57058.70 88888.00 2009-03-15 04:00:29.004 074 13100.68 522.29 57059.43 88888.00 2009-03-15 04:00:30.004 074 13099.77 522.91 57057.97 88888.00 2009-03-15 04:00:31.004 074 13100.81 522.66 57059.31 88888.00 2009-03-15 04:00:32.004 074 13099.77 523.53 57058.82 88888.00 2009-03-15 04:00:33.004 074 13100.42 522.91 57059.31 88888.00 2009-03-15 04:00:34.004 074 13099.77 523.16 57058.82 88888.00 2009-03-15 04:00:35.004 074 13100.68 522.91 57059.43 88888.00 2009-03-15 04:00:36.004 074 13100.29 522.91 57059.31 88888.00 2009-03-15 04:00:37.004 074 13100.68 522.91 57058.82 88888.00 2009-03-15 04:00:38.004 074 13100.81 522.42 57059.43 88888.00 2009-03-15 04:00:39.004 074 13099.51 523.16 57059.92 88888.00 2009-03-15 04:00:40.004 074 13100.42 522.91 57058.58 88888.00 2009-03-15 04:00:41.004 074 13100.94 523.16 57058.82 88888.00 2009-03-15 04:00:42.004 074 13100.42 523.03 57058.70 88888.00 2009-03-15 04:00:43.004 074 13100.68 523.16 57059.07 88888.00 2009-03-15 04:00:44.004 074 13100.55 523.41 57059.19 88888.00 2009-03-15 04:00:45.004 074 13100.42 522.91 57058.82 88888.00 2009-03-15 04:00:46.004 074 13100.94 523.53 57058.70 88888.00 2009-03-15 04:00:47.004 074 13100.81 522.91 57059.31 88888.00 2009-03-15 04:00:48.004 074 13101.98 522.79 57058.82 88888.00 2009-03-15 04:00:49.004 074 13101.33 522.79 57058.58 88888.00 2009-03-15 04:00:50.004 074 13101.20 523.03 57059.43 88888.00 2009-03-15 04:00:51.004 074 13101.07 522.66 57059.07 88888.00 2009-03-15 04:00:52.004 074 13101.20 523.16 57059.19 88888.00 2009-03-15 04:00:53.004 074 13100.81 522.79 57059.43 88888.00 2009-03-15 04:00:54.004 074 13100.81 523.03 57059.43 88888.00 2009-03-15 04:00:55.004 074 13100.94 523.53 57059.19 88888.00 2009-03-15 04:00:56.004 074 13100.29 523.53 57059.07 88888.00 2009-03-15 04:00:57.004 074 13100.68 521.80 57057.72 88888.00 2009-03-15 04:00:58.004 074 13101.85 522.66 57058.82 88888.00 2009-03-15 04:00:59.004 074 13101.07 523.28 57059.68 88888.00 2009-03-15 04:01:00.004 074 13100.81 523.03 57058.95 88888.00 2009-03-15 04:01:01.004 074 13101.20 523.16 57058.82 88888.00 2009-03-15 04:01:02.004 074 13101.33 522.54 57058.95 88888.00 2009-03-15 04:01:03.004 074 13101.46 523.16 57059.56 88888.00 2009-03-15 04:01:04.004 074 13101.33 522.91 57059.56 88888.00 2009-03-15 04:01:05.004 074 13101.98 523.16 57059.56 88888.00 2009-03-15 04:01:06.004 074 13101.59 523.03 57059.19 88888.00 2009-03-15 04:01:07.004 074 13100.94 523.03 57059.56 88888.00 2009-03-15 04:01:08.004 074 13101.72 522.91 57059.43 88888.00 2009-03-15 04:01:09.004 074 13101.59 522.79 57059.56 88888.00 2009-03-15 04:01:10.004 074 13102.11 522.04 57058.46 88888.00 2009-03-15 04:01:11.004 074 13101.85 522.79 57059.56 88888.00 2009-03-15 04:01:12.004 074 13101.07 522.42 57059.43 88888.00 2009-03-15 04:01:13.004 074 13100.55 522.66 57059.07 88888.00 2009-03-15 04:01:14.004 074 13101.46 522.42 57059.07 88888.00 2009-03-15 04:01:15.004 074 13101.46 522.29 57058.95 88888.00 2009-03-15 04:01:16.004 074 13101.20 522.66 57058.82 88888.00 2009-03-15 04:01:17.004 074 13101.85 522.79 57058.82 88888.00 2009-03-15 04:01:18.004 074 13101.59 522.91 57059.07 88888.00 2009-03-15 04:01:19.004 074 13100.81 523.03 57059.19 88888.00 2009-03-15 04:01:20.004 074 13100.94 522.54 57059.43 88888.00 2009-03-15 04:01:21.004 074 13101.72 523.03 57059.07 88888.00 2009-03-15 04:01:22.004 074 13101.20 522.54 57058.58 88888.00 2009-03-15 04:01:23.004 074 13101.20 523.03 57059.07 88888.00 2009-03-15 04:01:24.004 074 13101.72 523.03 57058.58 88888.00 2009-03-15 04:01:25.004 074 13100.81 522.54 57058.95 88888.00 2009-03-15 04:01:26.004 074 13101.59 522.66 57059.56 88888.00 2009-03-15 04:01:27.004 074 13100.81 522.91 57058.95 88888.00 2009-03-15 04:01:28.004 074 13101.72 523.28 57059.31 88888.00 2009-03-15 04:01:29.004 074 13101.85 523.41 57059.43 88888.00 2009-03-15 04:01:30.004 074 13100.81 523.16 57059.07 88888.00 2009-03-15 04:01:31.004 074 13101.33 523.03 57059.19 88888.00 2009-03-15 04:01:32.004 074 13100.55 523.41 57059.43 88888.00 2009-03-15 04:01:33.004 074 13101.20 523.03 57059.43 88888.00 2009-03-15 04:01:34.004 074 13101.59 523.28 57059.80 88888.00 2009-03-15 04:01:35.004 074 13101.07 523.16 57060.17 88888.00 2009-03-15 04:01:36.004 074 13101.20 523.28 57059.92 88888.00 2009-03-15 04:01:37.004 074 13101.85 522.66 57059.31 88888.00 2009-03-15 04:01:38.004 074 13101.85 523.28 57059.68 88888.00 2009-03-15 04:01:39.004 074 13101.98 523.16 57059.56 88888.00 2009-03-15 04:01:40.004 074 13101.98 523.41 57060.41 88888.00 2009-03-15 04:01:41.004 074 13101.59 523.41 57059.56 88888.00 2009-03-15 04:01:42.004 074 13102.11 523.03 57059.31 88888.00 2009-03-15 04:01:43.004 074 13102.11 523.03 57059.43 88888.00 2009-03-15 04:01:44.004 074 13101.33 523.65 57059.92 88888.00 2009-03-15 04:01:45.004 074 13102.24 523.28 57059.92 88888.00 2009-03-15 04:01:46.004 074 13101.98 523.41 57060.54 88888.00 2009-03-15 04:01:47.004 074 13102.11 523.41 57059.92 88888.00 2009-03-15 04:01:48.004 074 13101.59 523.53 57060.54 88888.00 2009-03-15 04:01:49.004 074 13102.50 523.16 57060.17 88888.00 2009-03-15 04:01:50.004 074 13102.24 523.53 57059.56 88888.00 2009-03-15 04:01:51.004 074 13101.46 524.89 57060.17 88888.00 2009-03-15 04:01:52.004 074 13102.37 523.28 57059.80 88888.00 2009-03-15 04:01:53.004 074 13102.37 524.40 57059.92 88888.00 2009-03-15 04:01:54.004 074 13102.24 523.78 57060.78 88888.00 2009-03-15 04:01:55.004 074 13102.89 523.28 57060.17 88888.00 2009-03-15 04:01:56.004 074 13102.24 523.65 57060.17 88888.00 2009-03-15 04:01:57.004 074 13101.98 524.03 57060.29 88888.00 2009-03-15 04:01:58.004 074 13102.63 523.65 57059.92 88888.00 2009-03-15 04:01:59.004 074 13102.37 524.27 57060.41 88888.00 2009-03-15 04:02:00.004 074 13102.11 524.03 57060.66 88888.00 2009-03-15 04:02:01.004 074 13102.50 523.90 57060.78 88888.00 2009-03-15 04:02:02.004 074 13102.24 523.65 57060.29 88888.00 2009-03-15 04:02:03.004 074 13102.11 523.90 57060.78 88888.00 2009-03-15 04:02:04.004 074 13102.50 524.27 57060.54 88888.00 2009-03-15 04:02:05.004 074 13101.46 524.64 57060.66 88888.00 2009-03-15 04:02:06.004 074 13102.63 524.27 57061.02 88888.00 2009-03-15 04:02:07.004 074 13103.02 523.53 57061.39 88888.00 2009-03-15 04:02:08.004 074 13102.63 523.90 57060.66 88888.00 2009-03-15 04:02:09.004 074 13102.37 524.03 57062.00 88888.00 2009-03-15 04:02:10.004 074 13102.11 523.53 57061.39 88888.00 2009-03-15 04:02:11.004 074 13103.02 524.52 57061.27 88888.00 2009-03-15 04:02:12.004 074 13103.15 524.03 57061.27 88888.00 2009-03-15 04:02:13.004 074 13103.41 523.78 57061.27 88888.00 2009-03-15 04:02:14.004 074 13103.28 524.15 57061.27 88888.00 2009-03-15 04:02:15.004 074 13102.11 524.03 57061.27 88888.00 2009-03-15 04:02:16.004 074 13102.50 524.15 57061.02 88888.00 2009-03-15 04:02:17.004 074 13102.76 524.27 57061.14 88888.00 2009-03-15 04:02:18.004 074 13102.63 523.53 57061.76 88888.00 2009-03-15 04:02:19.004 074 13102.76 524.15 57061.51 88888.00 2009-03-15 04:02:20.004 074 13103.02 524.27 57061.64 88888.00 2009-03-15 04:02:21.004 074 13102.50 523.90 57061.88 88888.00 2009-03-15 04:02:22.004 074 13102.76 524.77 57060.90 88888.00 2009-03-15 04:02:23.004 074 13102.63 524.40 57061.88 88888.00 2009-03-15 04:02:24.004 074 13102.89 524.27 57061.39 88888.00 2009-03-15 04:02:25.004 074 13103.15 524.52 57061.64 88888.00 2009-03-15 04:02:26.004 074 13103.80 524.77 57061.76 88888.00 2009-03-15 04:02:27.004 074 13102.50 524.52 57061.76 88888.00 2009-03-15 04:02:28.004 074 13102.76 525.39 57061.64 88888.00 2009-03-15 04:02:29.004 074 13103.41 525.02 57062.12 88888.00 2009-03-15 04:02:30.004 074 13103.41 524.40 57061.27 88888.00 2009-03-15 04:02:31.004 074 13104.06 524.27 57060.90 88888.00 2009-03-15 04:02:32.004 074 13103.54 524.03 57061.76 88888.00 2009-03-15 04:02:33.004 074 13103.28 524.64 57061.64 88888.00 2009-03-15 04:02:34.004 074 13103.02 524.15 57062.49 88888.00 2009-03-15 04:02:35.004 074 13103.15 524.64 57061.64 88888.00 2009-03-15 04:02:36.004 074 13103.02 524.52 57062.49 88888.00 2009-03-15 04:02:37.004 074 13103.15 524.03 57062.00 88888.00 2009-03-15 04:02:38.004 074 13104.19 524.40 57062.25 88888.00 2009-03-15 04:02:39.004 074 13103.67 525.14 57061.39 88888.00 2009-03-15 04:02:40.004 074 13103.15 524.64 57062.73 88888.00 2009-03-15 04:02:41.004 074 13103.41 525.02 57061.76 88888.00 2009-03-15 04:02:42.004 074 13103.41 524.77 57062.98 88888.00 2009-03-15 04:02:43.004 074 13103.41 524.64 57062.49 88888.00 2009-03-15 04:02:44.004 074 13103.15 524.64 57062.37 88888.00 2009-03-15 04:02:45.004 074 13103.41 525.14 57062.25 88888.00 2009-03-15 04:02:46.004 074 13103.54 524.40 57062.86 88888.00 2009-03-15 04:02:47.004 074 13103.80 524.15 57062.61 88888.00 2009-03-15 04:02:48.004 074 13103.80 524.64 57062.98 88888.00 2009-03-15 04:02:49.004 074 13103.15 524.15 57062.86 88888.00 2009-03-15 04:02:50.004 074 13103.54 525.14 57062.49 88888.00 2009-03-15 04:02:51.004 074 13103.67 524.89 57062.37 88888.00 2009-03-15 04:02:52.004 074 13103.67 524.77 57063.35 88888.00 2009-03-15 04:02:53.004 074 13103.67 523.53 57062.37 88888.00 2009-03-15 04:02:54.004 074 13103.80 525.02 57062.61 88888.00 2009-03-15 04:02:55.004 074 13104.06 524.27 57062.73 88888.00 2009-03-15 04:02:56.004 074 13104.32 524.52 57062.49 88888.00 2009-03-15 04:02:57.004 074 13103.41 524.27 57062.25 88888.00 2009-03-15 04:02:58.004 074 13104.06 524.89 57062.37 88888.00 2009-03-15 04:02:59.004 074 13104.32 524.03 57062.73 88888.00 2009-03-15 04:03:00.004 074 13103.54 524.64 57062.98 88888.00 2009-03-15 04:03:01.004 074 13104.06 524.40 57063.10 88888.00 2009-03-15 04:03:02.004 074 13104.58 523.78 57062.37 88888.00 2009-03-15 04:03:03.004 074 13104.06 523.65 57062.49 88888.00 2009-03-15 04:03:04.004 074 13105.10 524.03 57063.10 88888.00 2009-03-15 04:03:05.004 074 13103.67 525.02 57062.86 88888.00 2009-03-15 04:03:06.004 074 13104.19 524.40 57063.35 88888.00 2009-03-15 04:03:07.004 074 13104.19 524.27 57063.47 88888.00 2009-03-15 04:03:08.004 074 13104.19 524.27 57063.35 88888.00 2009-03-15 04:03:09.004 074 13103.80 524.03 57062.86 88888.00 2009-03-15 04:03:10.004 074 13104.71 524.27 57063.59 88888.00 2009-03-15 04:03:11.004 074 13104.58 524.27 57063.47 88888.00 2009-03-15 04:03:12.004 074 13104.84 524.64 57063.35 88888.00 2009-03-15 04:03:13.004 074 13104.71 523.78 57062.86 88888.00 2009-03-15 04:03:14.004 074 13103.93 524.03 57062.86 88888.00 2009-03-15 04:03:15.004 074 13104.32 524.77 57062.86 88888.00 2009-03-15 04:03:16.004 074 13105.10 523.90 57063.23 88888.00 2009-03-15 04:03:17.004 074 13104.32 524.27 57063.10 88888.00 2009-03-15 04:03:18.004 074 13105.10 523.90 57063.10 88888.00 2009-03-15 04:03:19.004 074 13104.58 524.15 57062.37 88888.00 2009-03-15 04:03:20.004 074 13104.71 523.41 57062.37 88888.00 2009-03-15 04:03:21.004 074 13104.97 524.15 57062.86 88888.00 2009-03-15 04:03:22.004 074 13104.45 524.40 57063.23 88888.00 2009-03-15 04:03:23.004 074 13104.32 523.53 57063.59 88888.00 2009-03-15 04:03:24.004 074 13104.32 524.15 57062.73 88888.00 2009-03-15 04:03:25.004 074 13103.80 524.64 57062.86 88888.00 2009-03-15 04:03:26.004 074 13104.84 523.41 57062.73 88888.00 2009-03-15 04:03:27.004 074 13104.45 524.27 57063.23 88888.00 2009-03-15 04:03:28.004 074 13104.19 524.64 57062.61 88888.00 2009-03-15 04:03:29.004 074 13104.71 523.41 57062.61 88888.00 2009-03-15 04:03:30.004 074 13104.06 523.65 57062.73 88888.00 2009-03-15 04:03:31.004 074 13104.58 522.91 57062.61 88888.00 2009-03-15 04:03:32.004 074 13104.45 523.78 57062.49 88888.00 2009-03-15 04:03:33.004 074 13104.32 523.53 57062.86 88888.00 2009-03-15 04:03:34.004 074 13104.45 523.90 57063.35 88888.00 2009-03-15 04:03:35.004 074 13103.67 522.79 57062.86 88888.00 2009-03-15 04:03:36.004 074 13103.80 523.41 57063.23 88888.00 2009-03-15 04:03:37.004 074 13104.19 523.53 57062.73 88888.00 2009-03-15 04:03:38.004 074 13104.06 523.41 57062.73 88888.00 2009-03-15 04:03:39.004 074 13104.06 523.90 57062.86 88888.00 2009-03-15 04:03:40.004 074 13103.54 523.41 57062.37 88888.00 2009-03-15 04:03:41.004 074 13103.80 522.91 57062.37 88888.00 2009-03-15 04:03:42.004 074 13104.58 523.28 57062.49 88888.00 2009-03-15 04:03:43.004 074 13103.41 523.53 57062.98 88888.00 2009-03-15 04:03:44.004 074 13103.28 523.53 57062.49 88888.00 2009-03-15 04:03:45.004 074 13104.06 523.53 57062.73 88888.00 2009-03-15 04:03:46.004 074 13103.93 522.79 57061.64 88888.00 2009-03-15 04:03:47.004 074 13103.41 522.91 57063.10 88888.00 2009-03-15 04:03:48.004 074 13103.80 522.91 57062.61 88888.00 2009-03-15 04:03:49.004 074 13103.93 522.29 57062.37 88888.00 2009-03-15 04:03:50.004 074 13104.06 523.28 57062.37 88888.00 2009-03-15 04:03:51.004 074 13103.67 522.91 57062.37 88888.00 2009-03-15 04:03:52.004 074 13103.80 522.42 57062.37 88888.00 2009-03-15 04:03:53.004 074 13103.80 522.66 57062.37 88888.00 2009-03-15 04:03:54.004 074 13103.67 522.91 57062.49 88888.00 2009-03-15 04:03:55.004 074 13103.67 522.66 57063.23 88888.00 2009-03-15 04:03:56.004 074 13103.80 522.91 57062.25 88888.00 2009-03-15 04:03:57.004 074 13103.15 522.29 57061.64 88888.00 2009-03-15 04:03:58.004 074 13103.67 522.91 57062.61 88888.00 2009-03-15 04:03:59.004 074 13103.54 522.91 57062.49 88888.00 2009-03-15 04:04:00.004 074 13103.67 522.54 57062.25 88888.00 2009-03-15 04:04:01.004 074 13103.15 522.54 57061.64 88888.00 2009-03-15 04:04:02.004 074 13103.41 521.80 57062.25 88888.00 2009-03-15 04:04:03.004 074 13103.67 522.54 57061.76 88888.00 2009-03-15 04:04:04.004 074 13104.19 522.42 57062.00 88888.00 2009-03-15 04:04:05.004 074 13103.93 521.18 57061.39 88888.00 2009-03-15 04:04:06.004 074 13103.02 522.17 57061.88 88888.00 2009-03-15 04:04:07.004 074 13103.80 521.67 57061.39 88888.00 2009-03-15 04:04:08.004 074 13104.06 521.42 57062.00 88888.00 2009-03-15 04:04:09.004 074 13104.06 521.80 57061.51 88888.00 2009-03-15 04:04:10.004 074 13103.67 521.92 57061.88 88888.00 2009-03-15 04:04:11.004 074 13104.58 521.67 57061.88 88888.00 2009-03-15 04:04:12.004 074 13104.19 520.93 57062.61 88888.00 2009-03-15 04:04:13.004 074 13104.06 521.92 57061.64 88888.00 2009-03-15 04:04:14.004 074 13103.41 521.55 57062.12 88888.00 2009-03-15 04:04:15.004 074 13103.15 522.17 57061.76 88888.00 2009-03-15 04:04:16.004 074 13103.41 521.18 57061.51 88888.00 2009-03-15 04:04:17.004 074 13103.41 521.67 57062.12 88888.00 2009-03-15 04:04:18.004 074 13103.54 521.67 57062.00 88888.00 2009-03-15 04:04:19.004 074 13103.93 521.55 57062.00 88888.00 2009-03-15 04:04:20.004 074 13104.06 521.42 57061.14 88888.00 2009-03-15 04:04:21.004 074 13103.67 521.18 57061.51 88888.00 2009-03-15 04:04:22.004 074 13103.54 521.30 57061.51 88888.00 2009-03-15 04:04:23.004 074 13103.80 520.93 57061.64 88888.00 2009-03-15 04:04:24.004 074 13103.67 520.56 57061.14 88888.00 2009-03-15 04:04:25.004 074 13103.28 520.93 57061.14 88888.00 2009-03-15 04:04:26.004 074 13103.41 521.55 57061.39 88888.00 2009-03-15 04:04:27.004 074 13104.19 520.93 57061.51 88888.00 2009-03-15 04:04:28.004 074 13103.80 520.81 57061.14 88888.00 2009-03-15 04:04:29.004 074 13103.54 520.81 57061.88 88888.00 2009-03-15 04:04:30.004 074 13103.15 520.68 57061.27 88888.00 2009-03-15 04:04:31.004 074 13103.02 520.56 57061.64 88888.00 2009-03-15 04:04:32.004 074 13103.80 521.18 57061.14 88888.00 2009-03-15 04:04:33.004 074 13103.15 521.05 57061.64 88888.00 2009-03-15 04:04:34.004 074 13103.02 520.68 57061.27 88888.00 2009-03-15 04:04:35.004 074 13102.89 520.19 57060.90 88888.00 2009-03-15 04:04:36.004 074 13103.15 520.06 57060.54 88888.00 2009-03-15 04:04:37.004 074 13103.02 519.81 57061.51 88888.00 2009-03-15 04:04:38.004 074 13103.28 520.06 57060.78 88888.00 2009-03-15 04:04:39.004 074 13102.76 519.81 57060.78 88888.00 2009-03-15 04:04:40.004 074 13102.63 520.06 57060.90 88888.00 2009-03-15 04:04:41.004 074 13103.02 520.31 57061.14 88888.00 2009-03-15 04:04:42.004 074 13103.15 520.31 57061.39 88888.00 2009-03-15 04:04:43.004 074 13103.28 520.19 57061.27 88888.00 2009-03-15 04:04:44.004 074 13103.54 520.06 57060.78 88888.00 2009-03-15 04:04:45.004 074 13103.41 520.43 57061.64 88888.00 2009-03-15 04:04:46.004 074 13102.89 520.06 57061.14 88888.00 2009-03-15 04:04:47.004 074 13103.28 520.43 57061.27 88888.00 2009-03-15 04:04:48.004 074 13102.50 520.31 57060.17 88888.00 2009-03-15 04:04:49.004 074 13102.89 520.31 57061.02 88888.00 2009-03-15 04:04:50.004 074 13102.50 519.94 57060.90 88888.00 2009-03-15 04:04:51.004 074 13102.24 519.69 57061.02 88888.00 2009-03-15 04:04:52.004 074 13102.76 519.81 57060.90 88888.00 2009-03-15 04:04:53.004 074 13103.02 520.31 57060.90 88888.00 2009-03-15 04:04:54.004 074 13102.63 520.31 57060.66 88888.00 2009-03-15 04:04:55.004 074 13102.76 519.81 57061.51 88888.00 2009-03-15 04:04:56.004 074 13102.76 520.31 57060.66 88888.00 2009-03-15 04:04:57.004 074 13102.24 520.19 57061.02 88888.00 2009-03-15 04:04:58.004 074 13103.02 519.94 57061.14 88888.00 2009-03-15 04:04:59.004 074 13102.76 519.81 57061.51 88888.00 2009-03-15 04:05:00.004 074 13103.41 519.69 57061.39 88888.00 2009-03-15 04:05:01.004 074 13103.15 519.57 57060.54 88888.00 2009-03-15 04:05:02.004 074 13103.41 520.19 57060.78 88888.00 2009-03-15 04:05:03.004 074 13102.76 520.06 57060.78 88888.00 2009-03-15 04:05:04.004 074 13102.76 520.56 57060.29 88888.00 2009-03-15 04:05:05.004 074 13102.89 519.94 57060.90 88888.00 2009-03-15 04:05:06.004 074 13103.02 520.06 57060.66 88888.00 2009-03-15 04:05:07.004 074 13102.63 520.19 57060.90 88888.00 2009-03-15 04:05:08.004 074 13102.50 520.19 57060.66 88888.00 2009-03-15 04:05:09.004 074 13102.89 519.81 57060.41 88888.00 2009-03-15 04:05:10.004 074 13103.02 519.57 57061.27 88888.00 2009-03-15 04:05:11.004 074 13102.24 519.81 57061.02 88888.00 2009-03-15 04:05:12.004 074 13102.37 520.06 57061.14 88888.00 2009-03-15 04:05:13.004 074 13102.11 519.44 57061.02 88888.00 2009-03-15 04:05:14.004 074 13103.15 519.81 57060.41 88888.00 2009-03-15 04:05:15.004 074 13102.50 519.57 57060.90 88888.00 2009-03-15 04:05:16.004 074 13102.24 520.06 57060.41 88888.00 2009-03-15 04:05:17.004 074 13102.50 519.94 57060.66 88888.00 2009-03-15 04:05:18.004 074 13102.76 519.94 57060.90 88888.00 2009-03-15 04:05:19.004 074 13102.37 519.94 57060.66 88888.00 2009-03-15 04:05:20.004 074 13102.50 518.95 57060.41 88888.00 2009-03-15 04:05:21.004 074 13102.50 519.81 57060.90 88888.00 2009-03-15 04:05:22.004 074 13102.11 520.31 57061.51 88888.00 2009-03-15 04:05:23.004 074 13102.63 520.06 57061.02 88888.00 2009-03-15 04:05:24.004 074 13102.76 519.44 57061.14 88888.00 2009-03-15 04:05:25.004 074 13102.63 519.94 57060.78 88888.00 2009-03-15 04:05:26.004 074 13102.11 519.81 57060.90 88888.00 2009-03-15 04:05:27.004 074 13102.37 519.44 57060.66 88888.00 2009-03-15 04:05:28.004 074 13101.98 520.06 57060.41 88888.00 2009-03-15 04:05:29.004 074 13102.37 519.69 57061.02 88888.00 2009-03-15 04:05:30.004 074 13102.37 519.69 57060.17 88888.00 2009-03-15 04:05:31.004 074 13102.11 519.57 57061.14 88888.00 2009-03-15 04:05:32.004 074 13101.85 519.32 57060.54 88888.00 2009-03-15 04:05:33.004 074 13102.76 521.05 57061.02 88888.00 2009-03-15 04:05:34.004 074 13101.98 519.94 57061.76 88888.00 2009-03-15 04:05:35.004 074 13101.85 520.56 57060.54 88888.00 2009-03-15 04:05:36.004 074 13101.85 520.06 57061.02 88888.00 2009-03-15 04:05:37.004 074 13101.59 520.06 57061.27 88888.00 2009-03-15 04:05:38.004 074 13102.63 520.06 57060.17 88888.00 2009-03-15 04:05:39.004 074 13101.72 519.94 57060.17 88888.00 2009-03-15 04:05:40.004 074 13102.24 520.19 57060.17 88888.00 2009-03-15 04:05:41.004 074 13102.24 520.68 57060.66 88888.00 2009-03-15 04:05:42.004 074 13102.50 520.19 57060.66 88888.00 2009-03-15 04:05:43.004 074 13101.20 520.31 57060.17 88888.00 2009-03-15 04:05:44.004 074 13101.72 520.06 57060.17 88888.00 2009-03-15 04:05:45.004 074 13101.46 520.19 57060.78 88888.00 2009-03-15 04:05:46.004 074 13101.85 520.31 57060.17 88888.00 2009-03-15 04:05:47.004 074 13101.46 520.06 57061.02 88888.00 2009-03-15 04:05:48.004 074 13101.98 519.94 57059.92 88888.00 2009-03-15 04:05:49.004 074 13102.24 520.68 57060.05 88888.00 2009-03-15 04:05:50.004 074 13101.59 520.31 57060.05 88888.00 2009-03-15 04:05:51.004 074 13100.94 519.69 57060.66 88888.00 2009-03-15 04:05:52.004 074 13101.72 520.19 57060.54 88888.00 2009-03-15 04:05:53.004 074 13102.11 520.19 57060.78 88888.00 2009-03-15 04:05:54.004 074 13101.33 520.19 57060.17 88888.00 2009-03-15 04:05:55.004 074 13101.72 520.31 57060.66 88888.00 2009-03-15 04:05:56.004 074 13101.72 520.68 57060.17 88888.00 2009-03-15 04:05:57.004 074 13101.85 520.19 57060.90 88888.00 2009-03-15 04:05:58.004 074 13101.98 520.43 57060.17 88888.00 2009-03-15 04:05:59.004 074 13101.85 520.81 57061.02 88888.00 2009-03-15 04:06:00.004 074 13102.50 520.56 57060.66 88888.00 2009-03-15 04:06:01.004 074 13102.63 520.68 57060.54 88888.00 2009-03-15 04:06:02.004 074 13101.72 521.18 57060.17 88888.00 2009-03-15 04:06:03.004 074 13101.59 521.18 57060.17 88888.00 2009-03-15 04:06:04.004 074 13102.24 520.93 57060.66 88888.00 2009-03-15 04:06:05.004 074 13101.98 521.18 57060.54 88888.00 2009-03-15 04:06:06.004 074 13101.72 520.93 57060.05 88888.00 2009-03-15 04:06:07.004 074 13101.98 521.05 57060.54 88888.00 2009-03-15 04:06:08.004 074 13102.24 520.06 57060.66 88888.00 2009-03-15 04:06:09.004 074 13101.72 520.06 57061.14 88888.00 2009-03-15 04:06:10.004 074 13101.59 520.43 57060.29 88888.00 2009-03-15 04:06:11.004 074 13101.46 519.81 57060.29 88888.00 2009-03-15 04:06:12.004 074 13101.07 520.19 57060.29 88888.00 2009-03-15 04:06:13.004 074 13101.33 520.93 57059.80 88888.00 2009-03-15 04:06:14.004 074 13101.07 520.81 57060.29 88888.00 2009-03-15 04:06:15.004 074 13102.37 520.68 57059.92 88888.00 2009-03-15 04:06:16.004 074 13101.46 520.56 57060.41 88888.00 2009-03-15 04:06:17.004 074 13101.59 520.31 57060.78 88888.00 2009-03-15 04:06:18.004 074 13101.98 520.93 57059.80 88888.00 2009-03-15 04:06:19.004 074 13101.20 520.68 57060.17 88888.00 2009-03-15 04:06:20.004 074 13101.85 519.81 57060.29 88888.00 2009-03-15 04:06:21.004 074 13101.72 521.18 57060.66 88888.00 2009-03-15 04:06:22.004 074 13101.72 520.31 57060.05 88888.00 2009-03-15 04:06:23.004 074 13101.59 519.94 57060.41 88888.00 2009-03-15 04:06:24.004 074 13101.72 519.69 57060.29 88888.00 2009-03-15 04:06:25.004 074 13102.11 519.69 57059.80 88888.00 2009-03-15 04:06:26.004 074 13101.20 519.44 57059.92 88888.00 2009-03-15 04:06:27.004 074 13101.20 519.94 57060.17 88888.00 2009-03-15 04:06:28.004 074 13101.20 520.56 57059.92 88888.00 2009-03-15 04:06:29.004 074 13101.46 519.69 57059.80 88888.00 2009-03-15 04:06:30.004 074 13101.33 519.94 57060.17 88888.00 2009-03-15 04:06:31.004 074 13101.33 520.19 57059.92 88888.00 2009-03-15 04:06:32.004 074 13101.07 519.69 57059.92 88888.00 2009-03-15 04:06:33.004 074 13101.07 519.44 57059.92 88888.00 2009-03-15 04:06:34.004 074 13101.59 519.69 57059.92 88888.00 2009-03-15 04:06:35.004 074 13101.07 520.56 57060.17 88888.00 2009-03-15 04:06:36.004 074 13101.98 519.32 57059.92 88888.00 2009-03-15 04:06:37.004 074 13101.46 520.19 57059.80 88888.00 2009-03-15 04:06:38.004 074 13100.94 519.57 57059.92 88888.00 2009-03-15 04:06:39.004 074 13101.07 519.69 57059.43 88888.00 2009-03-15 04:06:40.004 074 13101.59 519.69 57059.80 88888.00 2009-03-15 04:06:41.004 074 13100.94 519.44 57060.41 88888.00 2009-03-15 04:06:42.004 074 13101.59 520.19 57059.43 88888.00 2009-03-15 04:06:43.004 074 13100.81 519.81 57060.17 88888.00 2009-03-15 04:06:44.004 074 13100.42 519.20 57059.43 88888.00 2009-03-15 04:06:45.004 074 13101.85 519.81 57059.56 88888.00 2009-03-15 04:06:46.004 074 13100.94 520.31 57060.05 88888.00 2009-03-15 04:06:47.004 074 13100.81 519.69 57059.56 88888.00 2009-03-15 04:06:48.004 074 13101.07 520.06 57059.68 88888.00 2009-03-15 04:06:49.004 074 13101.85 519.69 57060.29 88888.00 2009-03-15 04:06:50.004 074 13101.33 519.44 57059.92 88888.00 2009-03-15 04:06:51.004 074 13101.07 519.32 57059.80 88888.00 2009-03-15 04:06:52.004 074 13101.72 518.82 57059.56 88888.00 2009-03-15 04:06:53.004 074 13100.94 519.69 57059.19 88888.00 2009-03-15 04:06:54.004 074 13101.20 519.69 57059.92 88888.00 2009-03-15 04:06:55.004 074 13101.46 519.69 57059.43 88888.00 2009-03-15 04:06:56.004 074 13100.81 519.81 57059.80 88888.00 2009-03-15 04:06:57.004 074 13101.20 519.94 57059.43 88888.00 2009-03-15 04:06:58.004 074 13101.85 519.32 57059.56 88888.00 2009-03-15 04:06:59.004 074 13101.20 519.94 57059.43 88888.00 2009-03-15 04:07:00.004 074 13101.72 519.94 57059.68 88888.00 2009-03-15 04:07:01.004 074 13101.59 520.06 57059.31 88888.00 2009-03-15 04:07:02.004 074 13101.59 519.32 57059.31 88888.00 2009-03-15 04:07:03.004 074 13101.59 519.32 57059.92 88888.00 2009-03-15 04:07:04.004 074 13101.98 519.44 57058.95 88888.00 2009-03-15 04:07:05.004 074 13101.20 519.57 57059.31 88888.00 2009-03-15 04:07:06.004 074 13100.94 519.44 57059.80 88888.00 2009-03-15 04:07:07.004 074 13101.59 519.81 57059.31 88888.00 2009-03-15 04:07:08.004 074 13100.94 519.94 57058.70 88888.00 2009-03-15 04:07:09.004 074 13100.42 519.81 57059.31 88888.00 2009-03-15 04:07:10.004 074 13100.81 518.82 57058.82 88888.00 2009-03-15 04:07:11.004 074 13101.46 518.82 57059.92 88888.00 2009-03-15 04:07:12.004 074 13101.33 519.57 57059.80 88888.00 2009-03-15 04:07:13.004 074 13100.81 519.44 57059.80 88888.00 2009-03-15 04:07:14.004 074 13101.85 519.32 57059.43 88888.00 2009-03-15 04:07:15.004 074 13100.94 518.70 57059.56 88888.00 2009-03-15 04:07:16.004 074 13101.85 519.44 57059.56 88888.00 2009-03-15 04:07:17.004 074 13101.59 519.32 57060.17 88888.00 2009-03-15 04:07:18.004 074 13100.81 519.57 57059.80 88888.00 2009-03-15 04:07:19.004 074 13101.46 519.44 57059.31 88888.00 2009-03-15 04:07:20.004 074 13101.98 519.32 57059.92 88888.00 2009-03-15 04:07:21.004 074 13101.07 519.32 57060.17 88888.00 2009-03-15 04:07:22.004 074 13101.20 519.20 57059.43 88888.00 2009-03-15 04:07:23.004 074 13101.07 520.19 57059.43 88888.00 2009-03-15 04:07:24.004 074 13100.81 519.32 57059.80 88888.00 2009-03-15 04:07:25.004 074 13101.33 518.82 57059.68 88888.00 2009-03-15 04:07:26.004 074 13101.46 519.44 57059.68 88888.00 2009-03-15 04:07:27.004 074 13101.98 519.44 57059.31 88888.00 2009-03-15 04:07:28.004 074 13100.94 519.32 57059.31 88888.00 2009-03-15 04:07:29.004 074 13101.59 519.57 57059.92 88888.00 2009-03-15 04:07:30.004 074 13101.07 519.81 57059.43 88888.00 2009-03-15 04:07:31.004 074 13101.72 519.07 57059.80 88888.00 2009-03-15 04:07:32.004 074 13101.59 518.82 57059.56 88888.00 2009-03-15 04:07:33.004 074 13100.94 520.19 57059.56 88888.00 2009-03-15 04:07:34.004 074 13101.33 518.82 57059.07 88888.00 2009-03-15 04:07:35.004 074 13101.20 518.45 57059.92 88888.00 2009-03-15 04:07:36.004 074 13101.20 519.32 57059.80 88888.00 2009-03-15 04:07:37.004 074 13100.68 519.81 57059.80 88888.00 2009-03-15 04:07:38.004 074 13102.11 519.20 57059.56 88888.00 2009-03-15 04:07:39.004 074 13101.98 519.20 57059.80 88888.00 2009-03-15 04:07:40.004 074 13101.46 519.44 57059.80 88888.00 2009-03-15 04:07:41.004 074 13101.33 519.20 57060.66 88888.00 2009-03-15 04:07:42.004 074 13102.11 518.95 57060.05 88888.00 2009-03-15 04:07:43.004 074 13102.24 519.32 57059.92 88888.00 2009-03-15 04:07:44.004 074 13102.11 518.70 57059.43 88888.00 2009-03-15 04:07:45.004 074 13101.85 518.82 57059.19 88888.00 2009-03-15 04:07:46.004 074 13102.11 518.58 57060.05 88888.00 2009-03-15 04:07:47.004 074 13101.85 518.70 57060.05 88888.00 2009-03-15 04:07:48.004 074 13102.50 519.69 57060.66 88888.00 2009-03-15 04:07:49.004 074 13101.85 518.70 57060.41 88888.00 2009-03-15 04:07:50.004 074 13102.76 519.44 57060.66 88888.00 2009-03-15 04:07:51.004 074 13102.37 519.57 57060.54 88888.00 2009-03-15 04:07:52.004 074 13102.50 519.07 57059.80 88888.00 2009-03-15 04:07:53.004 074 13102.50 519.44 57060.41 88888.00 2009-03-15 04:07:54.004 074 13102.37 519.07 57060.05 88888.00 2009-03-15 04:07:55.004 074 13101.85 519.57 57060.41 88888.00 2009-03-15 04:07:56.004 074 13102.50 519.20 57060.78 88888.00 2009-03-15 04:07:57.004 074 13102.37 519.07 57060.54 88888.00 2009-03-15 04:07:58.004 074 13102.11 519.44 57061.02 88888.00 2009-03-15 04:07:59.004 074 13101.85 519.57 57061.51 88888.00 2009-03-15 04:08:00.004 074 13102.63 519.69 57061.14 88888.00 2009-03-15 04:08:01.004 074 13101.72 519.81 57060.90 88888.00 2009-03-15 04:08:02.004 074 13102.37 519.44 57061.39 88888.00 2009-03-15 04:08:03.004 074 13102.50 519.20 57061.51 88888.00 2009-03-15 04:08:04.004 074 13101.98 519.32 57060.90 88888.00 2009-03-15 04:08:05.004 074 13102.11 519.44 57061.14 88888.00 2009-03-15 04:08:06.004 074 13102.50 519.32 57061.02 88888.00 2009-03-15 04:08:07.004 074 13102.37 519.20 57060.41 88888.00 2009-03-15 04:08:08.004 074 13102.50 519.20 57060.66 88888.00 2009-03-15 04:08:09.004 074 13101.59 519.20 57060.29 88888.00 2009-03-15 04:08:10.004 074 13102.76 519.44 57060.78 88888.00 2009-03-15 04:08:11.004 074 13101.59 519.44 57060.41 88888.00 2009-03-15 04:08:12.004 074 13102.50 519.44 57060.78 88888.00 2009-03-15 04:08:13.004 074 13101.72 519.94 57061.27 88888.00 2009-03-15 04:08:14.004 074 13102.89 519.32 57060.54 88888.00 2009-03-15 04:08:15.004 074 13102.76 519.20 57060.78 88888.00 2009-03-15 04:08:16.004 074 13101.98 519.07 57060.78 88888.00 2009-03-15 04:08:17.004 074 13101.85 519.07 57060.41 88888.00 2009-03-15 04:08:18.004 074 13101.98 519.57 57060.29 88888.00 2009-03-15 04:08:19.004 074 13101.72 518.95 57060.66 88888.00 2009-03-15 04:08:20.003 074 13102.11 519.57 57061.14 88888.00 2009-03-15 04:08:21.003 074 13101.98 519.07 57060.78 88888.00 2009-03-15 04:08:22.003 074 13102.76 519.32 57061.14 88888.00 2009-03-15 04:08:23.003 074 13102.24 519.20 57061.51 88888.00 2009-03-15 04:08:24.003 074 13102.37 519.32 57061.27 88888.00 2009-03-15 04:08:25.003 074 13101.85 519.20 57061.02 88888.00 2009-03-15 04:08:26.003 074 13102.37 518.70 57061.14 88888.00 2009-03-15 04:08:27.003 074 13102.89 519.69 57061.51 88888.00 2009-03-15 04:08:28.003 074 13101.98 518.95 57060.90 88888.00 2009-03-15 04:08:29.003 074 13102.24 518.08 57061.64 88888.00 2009-03-15 04:08:30.003 074 13102.24 519.07 57061.27 88888.00 2009-03-15 04:08:31.003 074 13102.37 519.32 57061.88 88888.00 2009-03-15 04:08:32.003 074 13102.11 518.95 57061.51 88888.00 2009-03-15 04:08:33.003 074 13102.76 518.95 57061.64 88888.00 2009-03-15 04:08:34.003 074 13102.11 519.44 57061.76 88888.00 2009-03-15 04:08:35.003 074 13102.63 519.20 57061.64 88888.00 2009-03-15 04:08:36.003 074 13102.24 520.06 57061.88 88888.00 2009-03-15 04:08:37.003 074 13102.89 519.69 57061.76 88888.00 2009-03-15 04:08:38.003 074 13102.24 519.32 57061.88 88888.00 2009-03-15 04:08:39.003 074 13102.37 520.19 57061.27 88888.00 2009-03-15 04:08:40.003 074 13102.89 520.31 57061.76 88888.00 2009-03-15 04:08:41.003 074 13102.76 519.44 57061.02 88888.00 2009-03-15 04:08:42.003 074 13103.02 519.32 57061.51 88888.00 2009-03-15 04:08:43.003 074 13103.41 519.32 57061.64 88888.00 2009-03-15 04:08:44.003 074 13102.89 519.69 57061.88 88888.00 2009-03-15 04:08:45.003 074 13103.02 519.57 57062.12 88888.00 2009-03-15 04:08:46.003 074 13102.89 519.81 57061.51 88888.00 2009-03-15 04:08:47.003 074 13102.11 519.32 57061.88 88888.00 2009-03-15 04:08:48.003 074 13102.76 519.44 57061.76 88888.00 2009-03-15 04:08:49.003 074 13102.76 519.57 57061.64 88888.00 2009-03-15 04:08:50.003 074 13102.63 520.06 57062.49 88888.00 2009-03-15 04:08:51.003 074 13102.63 519.94 57062.00 88888.00 2009-03-15 04:08:52.003 074 13103.15 519.94 57062.37 88888.00 2009-03-15 04:08:53.003 074 13102.37 519.94 57061.51 88888.00 2009-03-15 04:08:54.003 074 13102.76 518.82 57061.76 88888.00 2009-03-15 04:08:55.003 074 13103.02 520.06 57062.25 88888.00 2009-03-15 04:08:56.003 074 13102.37 519.69 57062.25 88888.00 2009-03-15 04:08:57.003 074 13102.37 519.69 57061.88 88888.00 2009-03-15 04:08:58.003 074 13102.89 519.94 57061.76 88888.00 2009-03-15 04:08:59.003 074 13103.28 519.57 57061.88 88888.00 2009-03-15 04:09:00.003 074 13102.11 519.20 57061.51 88888.00 2009-03-15 04:09:01.003 074 13102.76 519.57 57062.12 88888.00 2009-03-15 04:09:02.003 074 13102.11 520.06 57062.49 88888.00 2009-03-15 04:09:03.003 074 13103.02 519.94 57061.88 88888.00 2009-03-15 04:09:04.003 074 13103.28 519.44 57062.00 88888.00 2009-03-15 04:09:05.003 074 13102.76 519.32 57061.64 88888.00 2009-03-15 04:09:06.003 074 13103.54 519.69 57062.00 88888.00 2009-03-15 04:09:07.003 074 13102.50 519.57 57062.12 88888.00 2009-03-15 04:09:08.003 074 13102.50 519.69 57062.25 88888.00 2009-03-15 04:09:09.003 074 13103.28 519.94 57062.12 88888.00 2009-03-15 04:09:10.003 074 13102.63 519.57 57062.00 88888.00 2009-03-15 04:09:11.003 074 13103.67 519.20 57062.61 88888.00 2009-03-15 04:09:12.003 074 13103.28 519.57 57062.73 88888.00 2009-03-15 04:09:13.003 074 13102.76 519.57 57061.64 88888.00 2009-03-15 04:09:14.003 074 13103.15 519.81 57062.61 88888.00 2009-03-15 04:09:15.003 074 13103.28 518.95 57062.98 88888.00 2009-03-15 04:09:16.003 074 13103.41 519.44 57062.73 88888.00 2009-03-15 04:09:17.003 074 13102.89 519.20 57062.25 88888.00 2009-03-15 04:09:18.003 074 13103.15 520.19 57062.73 88888.00 2009-03-15 04:09:19.003 074 13103.80 519.32 57061.76 88888.00 2009-03-15 04:09:20.003 074 13102.89 519.57 57062.73 88888.00 2009-03-15 04:09:21.003 074 13103.15 519.69 57062.61 88888.00 2009-03-15 04:09:22.003 074 13103.15 519.81 57062.25 88888.00 2009-03-15 04:09:23.003 074 13103.28 519.94 57062.25 88888.00 2009-03-15 04:09:24.003 074 13103.28 519.94 57062.49 88888.00 2009-03-15 04:09:25.003 074 13102.76 519.81 57062.86 88888.00 2009-03-15 04:09:26.003 074 13103.28 519.07 57062.25 88888.00 2009-03-15 04:09:27.003 074 13103.28 519.69 57062.98 88888.00 2009-03-15 04:09:28.003 074 13102.89 518.95 57062.98 88888.00 2009-03-15 04:09:29.003 074 13102.89 519.69 57062.37 88888.00 2009-03-15 04:09:30.003 074 13103.15 519.07 57062.73 88888.00 2009-03-15 04:09:31.003 074 13102.89 519.44 57062.86 88888.00 2009-03-15 04:09:32.003 074 13103.28 519.20 57062.61 88888.00 2009-03-15 04:09:33.003 074 13102.89 519.20 57062.00 88888.00 2009-03-15 04:09:34.003 074 13103.15 519.07 57062.12 88888.00 2009-03-15 04:09:35.003 074 13102.76 519.32 57062.00 88888.00 2009-03-15 04:09:36.003 074 13103.02 519.07 57062.86 88888.00 2009-03-15 04:09:37.003 074 13103.02 518.95 57062.73 88888.00 2009-03-15 04:09:38.003 074 13103.15 519.44 57062.61 88888.00 2009-03-15 04:09:39.003 074 13103.41 519.20 57062.61 88888.00 2009-03-15 04:09:40.003 074 13103.15 518.95 57062.25 88888.00 2009-03-15 04:09:41.003 074 13103.02 518.58 57062.86 88888.00 2009-03-15 04:09:42.003 074 13103.54 519.57 57062.25 88888.00 2009-03-15 04:09:43.003 074 13103.41 518.95 57062.73 88888.00 2009-03-15 04:09:44.003 074 13102.89 519.07 57062.49 88888.00 2009-03-15 04:09:45.003 074 13103.28 519.07 57062.49 88888.00 2009-03-15 04:09:46.003 074 13103.02 519.32 57062.61 88888.00 2009-03-15 04:09:47.003 074 13103.67 518.82 57062.49 88888.00 2009-03-15 04:09:48.003 074 13103.67 518.82 57062.25 88888.00 2009-03-15 04:09:49.003 074 13103.54 519.07 57062.49 88888.00 2009-03-15 04:09:50.003 074 13103.15 518.95 57063.23 88888.00 2009-03-15 04:09:51.003 074 13103.02 519.20 57062.61 88888.00 2009-03-15 04:09:52.003 074 13103.54 518.95 57063.35 88888.00 2009-03-15 04:09:53.003 074 13103.41 518.58 57062.61 88888.00 2009-03-15 04:09:54.003 074 13104.06 518.70 57062.49 88888.00 2009-03-15 04:09:55.003 074 13103.41 519.07 57062.86 88888.00 2009-03-15 04:09:56.003 074 13103.15 519.07 57062.86 88888.00 2009-03-15 04:09:57.003 074 13103.02 519.32 57062.37 88888.00 2009-03-15 04:09:58.003 074 13103.28 518.82 57062.61 88888.00 2009-03-15 04:09:59.003 074 13103.80 519.20 57062.61 88888.00 2009-03-15 04:10:00.003 074 13103.80 519.32 57062.73 88888.00 2009-03-15 04:10:01.003 074 13103.15 518.82 57062.49 88888.00 2009-03-15 04:10:02.003 074 13103.80 518.95 57062.98 88888.00 2009-03-15 04:10:03.003 074 13103.15 519.20 57062.86 88888.00 2009-03-15 04:10:04.003 074 13103.28 519.32 57062.37 88888.00 2009-03-15 04:10:05.003 074 13102.89 519.32 57062.37 88888.00 2009-03-15 04:10:06.003 074 13103.28 518.82 57062.00 88888.00 2009-03-15 04:10:07.003 074 13102.50 518.82 57062.37 88888.00 2009-03-15 04:10:08.003 074 13103.15 518.45 57062.25 88888.00 2009-03-15 04:10:09.003 074 13103.67 518.58 57062.37 88888.00 2009-03-15 04:10:10.003 074 13103.15 519.20 57062.12 88888.00 2009-03-15 04:10:11.003 074 13102.50 518.70 57062.61 88888.00 2009-03-15 04:10:12.003 074 13103.02 518.82 57062.37 88888.00 2009-03-15 04:10:13.003 074 13102.89 518.45 57062.98 88888.00 2009-03-15 04:10:14.003 074 13102.37 518.82 57062.61 88888.00 2009-03-15 04:10:15.003 074 13102.89 518.70 57062.37 88888.00 2009-03-15 04:10:16.003 074 13102.37 518.45 57062.49 88888.00 2009-03-15 04:10:17.003 074 13102.89 518.58 57062.37 88888.00 2009-03-15 04:10:18.003 074 13102.89 519.32 57062.00 88888.00 2009-03-15 04:10:19.003 074 13102.63 518.95 57062.37 88888.00 2009-03-15 04:10:20.003 074 13102.50 518.45 57062.61 88888.00 2009-03-15 04:10:21.003 074 13102.50 518.45 57062.12 88888.00 2009-03-15 04:10:22.003 074 13102.76 519.07 57062.00 88888.00 2009-03-15 04:10:23.003 074 13102.24 518.33 57061.76 88888.00 2009-03-15 04:10:24.003 074 13102.89 518.70 57062.25 88888.00 2009-03-15 04:10:25.003 074 13103.02 518.45 57062.25 88888.00 2009-03-15 04:10:26.003 074 13102.63 518.33 57061.88 88888.00 2009-03-15 04:10:27.003 074 13102.63 518.70 57062.12 88888.00 2009-03-15 04:10:28.003 074 13102.89 518.20 57062.37 88888.00 2009-03-15 04:10:29.003 074 13102.37 518.08 57062.25 88888.00 2009-03-15 04:10:30.003 074 13103.02 518.33 57062.61 88888.00 2009-03-15 04:10:31.003 074 13103.67 518.33 57062.00 88888.00 2009-03-15 04:10:32.003 074 13103.41 517.83 57062.49 88888.00 2009-03-15 04:10:33.003 074 13102.76 518.33 57062.61 88888.00 2009-03-15 04:10:34.003 074 13102.89 517.96 57062.25 88888.00 2009-03-15 04:10:35.003 074 13103.67 518.82 57062.37 88888.00 2009-03-15 04:10:36.003 074 13103.02 518.08 57062.37 88888.00 2009-03-15 04:10:37.003 074 13103.02 518.08 57062.00 88888.00 2009-03-15 04:10:38.003 074 13102.50 519.07 57062.00 88888.00 2009-03-15 04:10:39.003 074 13103.15 518.08 57062.25 88888.00 2009-03-15 04:10:40.003 074 13103.41 518.33 57062.49 88888.00 2009-03-15 04:10:41.003 074 13103.02 518.82 57062.37 88888.00 2009-03-15 04:10:42.003 074 13103.15 518.58 57062.25 88888.00 2009-03-15 04:10:43.003 074 13103.54 518.58 57062.12 88888.00 2009-03-15 04:10:44.003 074 13102.50 518.70 57062.61 88888.00 2009-03-15 04:10:45.003 074 13102.24 518.20 57062.37 88888.00 2009-03-15 04:10:46.003 074 13103.54 518.82 57062.61 88888.00 2009-03-15 04:10:47.003 074 13103.67 518.58 57061.51 88888.00 2009-03-15 04:10:48.003 074 13103.28 518.33 57062.49 88888.00 2009-03-15 04:10:49.003 074 13103.28 518.20 57061.76 88888.00 2009-03-15 04:10:50.003 074 13103.93 518.33 57062.12 88888.00 2009-03-15 04:10:51.003 074 13103.28 518.33 57062.00 88888.00 2009-03-15 04:10:52.003 074 13103.54 518.58 57062.25 88888.00 2009-03-15 04:10:53.003 074 13103.41 517.46 57061.76 88888.00 2009-03-15 04:10:54.003 074 13103.41 518.45 57062.12 88888.00 2009-03-15 04:10:55.003 074 13103.02 518.08 57062.37 88888.00 2009-03-15 04:10:56.003 074 13103.02 518.08 57062.00 88888.00 2009-03-15 04:10:57.003 074 13103.54 518.45 57061.64 88888.00 2009-03-15 04:10:58.003 074 13103.54 518.70 57062.25 88888.00 2009-03-15 04:10:59.003 074 13103.67 518.82 57062.12 88888.00 2009-03-15 04:11:00.003 074 13103.28 517.71 57062.49 88888.00 2009-03-15 04:11:01.003 074 13103.41 518.20 57062.86 88888.00 2009-03-15 04:11:02.003 074 13103.41 518.82 57063.10 88888.00 2009-03-15 04:11:03.003 074 13103.02 517.83 57062.37 88888.00 2009-03-15 04:11:04.003 074 13103.93 518.33 57062.12 88888.00 2009-03-15 04:11:05.003 074 13103.28 517.96 57062.37 88888.00 2009-03-15 04:11:06.003 074 13103.67 518.45 57061.88 88888.00 2009-03-15 04:11:07.003 074 13103.54 518.70 57062.73 88888.00 2009-03-15 04:11:08.003 074 13103.28 518.58 57062.25 88888.00 2009-03-15 04:11:09.003 074 13103.67 518.82 57062.37 88888.00 2009-03-15 04:11:10.003 074 13103.41 518.20 57062.37 88888.00 2009-03-15 04:11:11.003 074 13103.41 518.08 57062.25 88888.00 2009-03-15 04:11:12.003 074 13103.28 518.20 57063.23 88888.00 2009-03-15 04:11:13.003 074 13103.67 517.83 57062.49 88888.00 2009-03-15 04:11:14.003 074 13103.67 518.45 57062.61 88888.00 2009-03-15 04:11:15.003 074 13103.41 518.20 57062.73 88888.00 2009-03-15 04:11:16.003 074 13103.80 518.20 57062.25 88888.00 2009-03-15 04:11:17.003 074 13103.41 518.20 57062.12 88888.00 2009-03-15 04:11:18.003 074 13104.06 517.83 57062.61 88888.00 2009-03-15 04:11:19.003 074 13104.19 518.82 57062.37 88888.00 2009-03-15 04:11:20.003 074 13103.80 518.58 57063.35 88888.00 2009-03-15 04:11:21.003 074 13103.93 518.70 57062.73 88888.00 2009-03-15 04:11:22.003 074 13103.41 518.08 57062.37 88888.00 2009-03-15 04:11:23.003 074 13103.93 518.33 57062.37 88888.00 2009-03-15 04:11:24.003 074 13103.67 518.33 57062.37 88888.00 2009-03-15 04:11:25.003 074 13104.06 517.96 57062.37 88888.00 2009-03-15 04:11:26.003 074 13103.80 518.20 57062.86 88888.00 2009-03-15 04:11:27.003 074 13104.06 518.20 57062.86 88888.00 2009-03-15 04:11:28.003 074 13104.45 518.58 57062.49 88888.00 2009-03-15 04:11:29.003 074 13103.54 519.07 57062.86 88888.00 2009-03-15 04:11:30.003 074 13104.06 518.95 57062.98 88888.00 2009-03-15 04:11:31.003 074 13103.93 518.20 57063.23 88888.00 2009-03-15 04:11:32.003 074 13103.80 518.45 57061.88 88888.00 2009-03-15 04:11:33.003 074 13104.45 518.45 57062.61 88888.00 2009-03-15 04:11:34.003 074 13104.19 518.33 57062.49 88888.00 2009-03-15 04:11:35.003 074 13103.67 518.20 57063.23 88888.00 2009-03-15 04:11:36.003 074 13103.67 518.20 57061.76 88888.00 2009-03-15 04:11:37.003 074 13104.84 518.95 57062.86 88888.00 2009-03-15 04:11:38.003 074 13104.32 517.96 57062.73 88888.00 2009-03-15 04:11:39.003 074 13104.58 518.08 57062.49 88888.00 2009-03-15 04:11:40.003 074 13103.93 518.82 57063.10 88888.00 2009-03-15 04:11:41.003 074 13104.32 518.45 57062.73 88888.00 2009-03-15 04:11:42.003 074 13104.32 518.70 57062.86 88888.00 2009-03-15 04:11:43.003 074 13104.58 518.45 57063.59 88888.00 2009-03-15 04:11:44.003 074 13104.58 518.45 57062.98 88888.00 2009-03-15 04:11:45.003 074 13104.45 518.58 57063.84 88888.00 2009-03-15 04:11:46.003 074 13104.58 518.33 57063.35 88888.00 2009-03-15 04:11:47.003 074 13104.45 518.58 57062.73 88888.00 2009-03-15 04:11:48.003 074 13104.84 518.70 57062.98 88888.00 2009-03-15 04:11:49.003 074 13104.45 517.96 57063.59 88888.00 2009-03-15 04:11:50.003 074 13104.45 518.45 57063.59 88888.00 2009-03-15 04:11:51.003 074 13104.58 517.83 57062.73 88888.00 2009-03-15 04:11:52.003 074 13104.84 518.20 57063.71 88888.00 2009-03-15 04:11:53.003 074 13104.84 518.95 57063.47 88888.00 2009-03-15 04:11:54.003 074 13104.71 518.70 57063.96 88888.00 2009-03-15 04:11:55.003 074 13104.58 518.82 57063.84 88888.00 2009-03-15 04:11:56.003 074 13104.32 518.45 57063.59 88888.00 2009-03-15 04:11:57.003 074 13104.32 518.45 57063.10 88888.00 2009-03-15 04:11:58.003 074 13104.58 518.33 57063.59 88888.00 2009-03-15 04:11:59.003 074 13104.97 517.96 57062.86 88888.00 2009-03-15 04:12:00.003 074 13104.45 518.70 57063.47 88888.00 2009-03-15 04:12:01.003 074 13104.58 518.45 57063.10 88888.00 2009-03-15 04:12:02.003 074 13104.97 518.58 57063.35 88888.00 2009-03-15 04:12:03.003 074 13104.84 518.82 57062.73 88888.00 2009-03-15 04:12:04.003 074 13104.32 517.83 57063.10 88888.00 2009-03-15 04:12:05.003 074 13104.84 518.95 57062.98 88888.00 2009-03-15 04:12:06.003 074 13104.97 518.58 57063.35 88888.00 2009-03-15 04:12:07.003 074 13104.58 518.82 57063.35 88888.00 2009-03-15 04:12:08.003 074 13104.71 518.95 57062.86 88888.00 2009-03-15 04:12:09.003 074 13104.58 518.70 57063.35 88888.00 2009-03-15 04:12:10.003 074 13105.49 518.08 57063.96 88888.00 2009-03-15 04:12:11.003 074 13104.58 518.82 57063.47 88888.00 2009-03-15 04:12:12.003 074 13104.58 517.71 57062.98 88888.00 2009-03-15 04:12:13.003 074 13104.58 518.95 57063.71 88888.00 2009-03-15 04:12:14.003 074 13104.71 518.70 57063.35 88888.00 2009-03-15 04:12:15.003 074 13104.58 518.82 57063.71 88888.00 2009-03-15 04:12:16.003 074 13104.97 518.08 57063.47 88888.00 2009-03-15 04:12:17.003 074 13104.71 518.33 57062.86 88888.00 2009-03-15 04:12:18.003 074 13105.23 518.70 57063.10 88888.00 2009-03-15 04:12:19.003 074 13105.10 518.95 57062.73 88888.00 2009-03-15 04:12:20.003 074 13104.32 519.07 57063.71 88888.00 2009-03-15 04:12:21.003 074 13104.32 519.07 57063.96 88888.00 2009-03-15 04:12:22.003 074 13104.19 518.58 57063.59 88888.00 2009-03-15 04:12:23.003 074 13105.10 519.07 57063.47 88888.00 2009-03-15 04:12:24.003 074 13104.71 519.07 57063.35 88888.00 2009-03-15 04:12:25.003 074 13104.71 518.58 57063.59 88888.00 2009-03-15 04:12:26.003 074 13105.23 518.82 57063.35 88888.00 2009-03-15 04:12:27.003 074 13105.49 519.07 57064.08 88888.00 2009-03-15 04:12:28.003 074 13104.71 518.82 57063.59 88888.00 2009-03-15 04:12:29.003 074 13104.84 519.07 57063.23 88888.00 2009-03-15 04:12:30.003 074 13104.58 519.44 57062.98 88888.00 2009-03-15 04:12:31.003 074 13104.58 519.32 57063.59 88888.00 2009-03-15 04:12:32.003 074 13104.71 518.95 57063.47 88888.00 2009-03-15 04:12:33.003 074 13104.84 519.20 57063.71 88888.00 2009-03-15 04:12:34.003 074 13104.97 518.82 57062.98 88888.00 2009-03-15 04:12:35.003 074 13104.84 519.07 57063.84 88888.00 2009-03-15 04:12:36.003 074 13104.45 518.82 57063.47 88888.00 2009-03-15 04:12:37.003 074 13105.88 518.82 57063.71 88888.00 2009-03-15 04:12:38.003 074 13104.97 519.20 57063.71 88888.00 2009-03-15 04:12:39.003 074 13105.49 518.95 57063.23 88888.00 2009-03-15 04:12:40.003 074 13104.84 518.95 57063.35 88888.00 2009-03-15 04:12:41.003 074 13105.36 518.20 57063.71 88888.00 2009-03-15 04:12:42.003 074 13105.23 518.58 57063.23 88888.00 2009-03-15 04:12:43.003 074 13105.10 518.33 57063.84 88888.00 2009-03-15 04:12:44.003 074 13104.84 518.82 57064.20 88888.00 2009-03-15 04:12:45.003 074 13105.23 518.82 57063.35 88888.00 2009-03-15 04:12:46.003 074 13105.10 518.45 57063.10 88888.00 2009-03-15 04:12:47.003 074 13105.62 518.33 57064.08 88888.00 2009-03-15 04:12:48.003 074 13105.88 518.70 57063.84 88888.00 2009-03-15 04:12:49.003 074 13105.10 518.58 57064.20 88888.00 2009-03-15 04:12:50.003 074 13106.01 518.20 57063.59 88888.00 2009-03-15 04:12:51.003 074 13105.62 518.33 57064.20 88888.00 2009-03-15 04:12:52.003 074 13105.23 518.45 57063.71 88888.00 2009-03-15 04:12:53.003 074 13105.88 517.96 57064.08 88888.00 2009-03-15 04:12:54.003 074 13105.49 518.58 57063.84 88888.00 2009-03-15 04:12:55.003 074 13105.10 518.33 57063.35 88888.00 2009-03-15 04:12:56.003 074 13105.36 518.45 57063.71 88888.00 2009-03-15 04:12:57.003 074 13105.88 518.33 57063.47 88888.00 2009-03-15 04:12:58.003 074 13106.14 518.33 57063.23 88888.00 2009-03-15 04:12:59.003 074 13105.75 518.20 57063.10 88888.00 2009-03-15 04:13:00.003 074 13106.27 518.08 57063.10 88888.00 2009-03-15 04:13:01.003 074 13105.62 518.20 57063.23 88888.00 2009-03-15 04:13:02.003 074 13105.23 518.45 57063.84 88888.00 2009-03-15 04:13:03.003 074 13105.88 518.20 57063.35 88888.00 2009-03-15 04:13:04.003 074 13105.62 518.58 57062.61 88888.00 2009-03-15 04:13:05.003 074 13105.62 518.70 57063.84 88888.00 2009-03-15 04:13:06.003 074 13105.36 517.71 57063.59 88888.00 2009-03-15 04:13:07.003 074 13105.88 518.70 57063.47 88888.00 2009-03-15 04:13:08.003 074 13106.14 517.96 57064.08 88888.00 2009-03-15 04:13:09.003 074 13105.75 518.45 57063.59 88888.00 2009-03-15 04:13:10.003 074 13106.01 517.83 57063.35 88888.00 2009-03-15 04:13:11.003 074 13105.88 517.96 57063.59 88888.00 2009-03-15 04:13:12.003 074 13105.62 518.20 57063.23 88888.00 2009-03-15 04:13:13.003 074 13105.75 518.08 57063.47 88888.00 2009-03-15 04:13:14.003 074 13105.10 518.08 57063.23 88888.00 2009-03-15 04:13:15.003 074 13105.36 518.33 57063.59 88888.00 2009-03-15 04:13:16.003 074 13105.88 517.96 57063.59 88888.00 2009-03-15 04:13:17.003 074 13105.88 518.45 57063.59 88888.00 2009-03-15 04:13:18.003 074 13105.75 517.46 57063.59 88888.00 2009-03-15 04:13:19.003 074 13105.75 518.20 57063.35 88888.00 2009-03-15 04:13:20.003 074 13105.75 518.95 57063.23 88888.00 2009-03-15 04:13:21.003 074 13105.88 518.33 57063.59 88888.00 2009-03-15 04:13:22.003 074 13106.53 518.82 57064.20 88888.00 2009-03-15 04:13:23.003 074 13105.49 519.07 57063.35 88888.00 2009-03-15 04:13:24.003 074 13105.49 518.20 57063.59 88888.00 2009-03-15 04:13:25.003 074 13106.40 518.33 57063.35 88888.00 2009-03-15 04:13:26.003 074 13105.88 518.33 57063.59 88888.00 2009-03-15 04:13:27.003 074 13105.23 518.70 57064.57 88888.00 2009-03-15 04:13:28.003 074 13106.01 518.33 57063.59 88888.00 2009-03-15 04:13:29.003 074 13105.36 518.58 57062.98 88888.00 2009-03-15 04:13:30.003 074 13106.53 518.45 57063.35 88888.00 2009-03-15 04:13:31.003 074 13106.40 518.45 57063.96 88888.00 2009-03-15 04:13:32.003 074 13105.75 518.70 57063.47 88888.00 2009-03-15 04:13:33.003 074 13106.27 519.32 57063.35 88888.00 2009-03-15 04:13:34.003 074 13105.75 517.83 57063.35 88888.00 2009-03-15 04:13:35.003 074 13105.75 518.82 57063.47 88888.00 2009-03-15 04:13:36.003 074 13105.88 518.33 57063.84 88888.00 2009-03-15 04:13:37.003 074 13106.40 518.08 57063.59 88888.00 2009-03-15 04:13:38.003 074 13106.40 517.83 57062.73 88888.00 2009-03-15 04:13:39.003 074 13106.40 518.33 57064.08 88888.00 2009-03-15 04:13:40.003 074 13106.14 518.20 57063.71 88888.00 2009-03-15 04:13:41.003 074 13106.66 518.08 57063.59 88888.00 2009-03-15 04:13:42.003 074 13105.62 518.33 57063.47 88888.00 2009-03-15 04:13:43.003 074 13106.01 517.59 57062.37 88888.00 2009-03-15 04:13:44.003 074 13106.01 518.33 57062.73 88888.00 2009-03-15 04:13:45.003 074 13106.27 518.33 57063.23 88888.00 2009-03-15 04:13:46.003 074 13106.14 517.83 57063.71 88888.00 2009-03-15 04:13:47.003 074 13106.27 517.59 57063.23 88888.00 2009-03-15 04:13:48.003 074 13105.88 518.08 57063.35 88888.00 2009-03-15 04:13:49.003 074 13106.01 517.71 57062.98 88888.00 2009-03-15 04:13:50.003 074 13105.49 517.71 57062.98 88888.00 2009-03-15 04:13:51.003 074 13106.40 518.20 57062.86 88888.00 2009-03-15 04:13:52.003 074 13106.53 518.08 57062.86 88888.00 2009-03-15 04:13:53.003 074 13106.40 517.83 57062.98 88888.00 2009-03-15 04:13:54.003 074 13106.53 516.72 57062.86 88888.00 2009-03-15 04:13:55.003 074 13107.30 517.34 57063.47 88888.00 2009-03-15 04:13:56.003 074 13106.79 517.71 57063.35 88888.00 2009-03-15 04:13:57.003 074 13106.79 517.96 57063.10 88888.00 2009-03-15 04:13:58.003 074 13106.66 518.45 57063.23 88888.00 2009-03-15 04:13:59.003 074 13106.27 517.34 57062.98 88888.00 2009-03-15 04:14:00.003 074 13106.66 517.59 57063.71 88888.00 2009-03-15 04:14:01.003 074 13106.66 516.72 57062.98 88888.00 2009-03-15 04:14:02.003 074 13107.17 517.46 57062.37 88888.00 2009-03-15 04:14:03.003 074 13106.92 517.59 57063.35 88888.00 2009-03-15 04:14:04.003 074 13106.66 516.97 57062.86 88888.00 2009-03-15 04:14:05.003 074 13106.53 517.46 57062.61 88888.00 2009-03-15 04:14:06.003 074 13106.53 517.21 57063.23 88888.00 2009-03-15 04:14:07.003 074 13107.17 517.21 57063.59 88888.00 2009-03-15 04:14:08.003 074 13107.69 517.34 57062.73 88888.00 2009-03-15 04:14:09.003 074 13106.92 518.08 57063.35 88888.00 2009-03-15 04:14:10.003 074 13107.30 517.71 57062.49 88888.00 2009-03-15 04:14:11.003 074 13106.53 517.21 57062.37 88888.00 2009-03-15 04:14:12.003 074 13106.53 517.83 57062.73 88888.00 2009-03-15 04:14:13.003 074 13106.92 517.21 57062.37 88888.00 2009-03-15 04:14:14.003 074 13106.40 517.59 57063.10 88888.00 2009-03-15 04:14:15.003 074 13106.79 517.34 57062.73 88888.00 2009-03-15 04:14:16.003 074 13106.53 517.71 57062.98 88888.00 2009-03-15 04:14:17.003 074 13106.66 517.71 57063.10 88888.00 2009-03-15 04:14:18.003 074 13106.40 517.83 57062.98 88888.00 2009-03-15 04:14:19.003 074 13106.14 517.46 57062.37 88888.00 2009-03-15 04:14:20.003 074 13106.40 517.34 57062.61 88888.00 2009-03-15 04:14:21.003 074 13106.66 516.59 57063.10 88888.00 2009-03-15 04:14:22.003 074 13105.62 517.71 57062.98 88888.00 2009-03-15 04:14:23.003 074 13106.40 518.08 57062.86 88888.00 2009-03-15 04:14:24.003 074 13106.27 517.83 57063.10 88888.00 2009-03-15 04:14:25.003 074 13106.53 517.34 57062.73 88888.00 2009-03-15 04:14:26.003 074 13106.27 517.21 57062.73 88888.00 2009-03-15 04:14:27.003 074 13106.14 517.96 57063.59 88888.00 2009-03-15 04:14:28.003 074 13106.27 517.46 57063.23 88888.00 2009-03-15 04:14:29.003 074 13106.66 518.08 57062.37 88888.00 2009-03-15 04:14:30.003 074 13106.53 517.71 57062.86 88888.00 2009-03-15 04:14:31.003 074 13106.27 517.34 57063.23 88888.00 2009-03-15 04:14:32.003 074 13106.14 517.59 57062.86 88888.00 2009-03-15 04:14:33.003 074 13106.27 517.09 57063.59 88888.00 2009-03-15 04:14:34.003 074 13106.53 517.21 57063.35 88888.00 2009-03-15 04:14:35.003 074 13106.53 516.97 57063.10 88888.00 2009-03-15 04:14:36.003 074 13106.79 517.59 57063.10 88888.00 2009-03-15 04:14:37.003 074 13106.27 517.34 57063.10 88888.00 2009-03-15 04:14:38.003 074 13106.53 517.34 57062.98 88888.00 2009-03-15 04:14:39.003 074 13106.40 516.97 57062.86 88888.00 2009-03-15 04:14:40.003 074 13105.75 517.59 57062.86 88888.00 2009-03-15 04:14:41.003 074 13106.40 517.46 57063.10 88888.00 2009-03-15 04:14:42.003 074 13105.75 517.59 57063.35 88888.00 2009-03-15 04:14:43.003 074 13105.75 517.71 57062.98 88888.00 2009-03-15 04:14:44.003 074 13105.88 517.71 57063.35 88888.00 2009-03-15 04:14:45.003 074 13105.88 517.59 57063.35 88888.00 2009-03-15 04:14:46.003 074 13105.62 517.46 57062.73 88888.00 2009-03-15 04:14:47.003 074 13105.75 516.97 57063.35 88888.00 2009-03-15 04:14:48.003 074 13105.36 518.08 57062.73 88888.00 2009-03-15 04:14:49.003 074 13105.49 517.21 57063.35 88888.00 2009-03-15 04:14:50.003 074 13105.36 516.72 57062.86 88888.00 2009-03-15 04:14:51.003 074 13105.36 517.83 57063.47 88888.00 2009-03-15 04:14:52.003 074 13105.36 517.59 57062.61 88888.00 2009-03-15 04:14:53.003 074 13105.23 517.21 57063.35 88888.00 2009-03-15 04:14:54.003 074 13105.36 517.46 57063.23 88888.00 2009-03-15 04:14:55.003 074 13105.36 517.09 57062.98 88888.00 2009-03-15 04:14:56.003 074 13104.71 517.83 57062.98 88888.00 2009-03-15 04:14:57.003 074 13105.23 517.34 57063.23 88888.00 2009-03-15 04:14:58.003 074 13105.49 516.97 57062.86 88888.00 2009-03-15 04:14:59.003 074 13104.58 516.47 57062.37 88888.00 2009-03-15 04:15:00.003 074 13105.36 517.21 57063.10 88888.00 2009-03-15 04:15:01.003 074 13105.62 517.59 57062.86 88888.00 2009-03-15 04:15:02.003 074 13105.49 517.71 57062.98 88888.00 2009-03-15 04:15:03.003 074 13104.84 517.46 57062.73 88888.00 2009-03-15 04:15:04.003 074 13105.49 516.72 57062.86 88888.00 2009-03-15 04:15:05.003 074 13105.10 516.97 57062.61 88888.00 2009-03-15 04:15:06.003 074 13105.23 517.34 57062.61 88888.00 2009-03-15 04:15:07.003 074 13104.19 516.97 57062.61 88888.00 2009-03-15 04:15:08.003 074 13104.45 517.59 57062.86 88888.00 2009-03-15 04:15:09.003 074 13104.71 517.21 57063.10 88888.00 2009-03-15 04:15:10.003 074 13104.19 516.97 57062.61 88888.00 2009-03-15 04:15:11.003 074 13104.58 517.09 57062.86 88888.00 2009-03-15 04:15:12.003 074 13104.58 516.97 57062.49 88888.00 2009-03-15 04:15:13.003 074 13104.45 516.72 57062.86 88888.00 2009-03-15 04:15:14.003 074 13104.71 517.21 57062.00 88888.00 2009-03-15 04:15:15.003 074 13104.06 517.59 57062.98 88888.00 2009-03-15 04:15:16.003 074 13104.06 517.71 57062.25 88888.00 2009-03-15 04:15:17.003 074 13104.45 517.21 57062.86 88888.00 2009-03-15 04:15:18.003 074 13104.84 516.72 57062.73 88888.00 2009-03-15 04:15:19.003 074 13103.80 517.09 57062.61 88888.00 2009-03-15 04:15:20.003 074 13104.32 517.09 57062.25 88888.00 2009-03-15 04:15:21.003 074 13104.58 517.59 57061.64 88888.00 2009-03-15 04:15:22.003 074 13104.06 516.97 57062.73 88888.00 2009-03-15 04:15:23.003 074 13103.93 517.21 57062.00 88888.00 2009-03-15 04:15:24.003 074 13103.28 516.97 57062.12 88888.00 2009-03-15 04:15:25.003 074 13103.54 516.47 57062.49 88888.00 2009-03-15 04:15:26.003 074 13104.19 516.97 57062.49 88888.00 2009-03-15 04:15:27.003 074 13104.45 517.21 57061.88 88888.00 2009-03-15 04:15:28.003 074 13104.06 516.84 57062.25 88888.00 2009-03-15 04:15:29.003 074 13104.45 516.35 57062.00 88888.00 2009-03-15 04:15:30.003 074 13103.93 517.21 57062.37 88888.00 2009-03-15 04:15:31.003 074 13103.67 517.09 57062.00 88888.00 2009-03-15 04:15:32.003 074 13104.45 516.47 57062.25 88888.00 2009-03-15 04:15:33.003 074 13103.80 516.97 57062.12 88888.00 2009-03-15 04:15:34.003 074 13104.58 516.84 57062.37 88888.00 2009-03-15 04:15:35.003 074 13103.93 516.72 57061.76 88888.00 2009-03-15 04:15:36.003 074 13104.06 516.84 57062.12 88888.00 2009-03-15 04:15:37.003 074 13103.54 516.97 57061.76 88888.00 2009-03-15 04:15:38.003 074 13103.80 516.97 57061.88 88888.00 2009-03-15 04:15:39.003 074 13103.28 517.21 57062.25 88888.00 2009-03-15 04:15:40.003 074 13103.41 517.21 57062.37 88888.00 2009-03-15 04:15:41.003 074 13103.67 516.97 57061.88 88888.00 2009-03-15 04:15:42.003 074 13103.67 516.97 57062.25 88888.00 2009-03-15 04:15:43.003 074 13103.28 517.59 57062.12 88888.00 2009-03-15 04:15:44.003 074 13103.02 517.46 57061.64 88888.00 2009-03-15 04:15:45.003 074 13103.67 516.84 57062.00 88888.00 2009-03-15 04:15:46.003 074 13103.28 517.21 57061.27 88888.00 2009-03-15 04:15:47.003 074 13102.76 517.21 57061.88 88888.00 2009-03-15 04:15:48.003 074 13102.76 517.46 57061.76 88888.00 2009-03-15 04:15:49.003 074 13103.28 516.84 57062.25 88888.00 2009-03-15 04:15:50.003 074 13103.67 517.59 57062.00 88888.00 2009-03-15 04:15:51.003 074 13102.63 516.84 57061.76 88888.00 2009-03-15 04:15:52.003 074 13103.02 517.34 57061.14 88888.00 2009-03-15 04:15:53.003 074 13103.67 516.97 57061.88 88888.00 2009-03-15 04:15:54.003 074 13102.63 516.84 57061.64 88888.00 2009-03-15 04:15:55.003 074 13103.67 516.59 57061.51 88888.00 2009-03-15 04:15:56.003 074 13102.89 517.09 57061.14 88888.00 2009-03-15 04:15:57.003 074 13102.89 516.59 57060.90 88888.00 2009-03-15 04:15:58.003 074 13102.63 517.21 57061.64 88888.00 2009-03-15 04:15:59.003 074 13103.15 516.97 57061.64 88888.00 2009-03-15 04:16:00.003 074 13102.63 516.84 57061.64 88888.00 2009-03-15 04:16:01.003 074 13102.76 517.46 57061.64 88888.00 2009-03-15 04:16:02.003 074 13102.76 516.47 57061.76 88888.00 2009-03-15 04:16:03.003 074 13102.76 516.59 57062.00 88888.00 2009-03-15 04:16:04.003 074 13102.63 516.72 57061.88 88888.00 2009-03-15 04:16:05.003 074 13102.24 516.84 57061.51 88888.00 2009-03-15 04:16:06.003 074 13102.24 516.22 57061.27 88888.00 2009-03-15 04:16:07.003 074 13102.24 516.97 57061.39 88888.00 2009-03-15 04:16:08.003 074 13103.02 517.34 57061.02 88888.00 2009-03-15 04:16:09.003 074 13103.02 517.21 57060.78 88888.00 2009-03-15 04:16:10.003 074 13102.37 517.09 57061.51 88888.00 2009-03-15 04:16:11.003 074 13103.02 516.47 57061.27 88888.00 2009-03-15 04:16:12.003 074 13102.63 516.72 57061.14 88888.00 2009-03-15 04:16:13.003 074 13102.89 516.47 57060.41 88888.00 2009-03-15 04:16:14.003 074 13101.98 516.72 57060.54 88888.00 2009-03-15 04:16:15.003 074 13102.76 517.46 57060.90 88888.00 2009-03-15 04:16:16.003 074 13102.37 516.35 57061.88 88888.00 2009-03-15 04:16:17.003 074 13102.63 516.84 57061.39 88888.00 2009-03-15 04:16:18.003 074 13102.89 516.22 57060.54 88888.00 2009-03-15 04:16:19.003 074 13102.50 516.84 57061.14 88888.00 2009-03-15 04:16:20.003 074 13102.63 516.72 57060.05 88888.00 2009-03-15 04:16:21.003 074 13102.63 517.34 57061.27 88888.00 2009-03-15 04:16:22.003 074 13102.63 516.35 57060.41 88888.00 2009-03-15 04:16:23.003 074 13102.63 516.72 57060.54 88888.00 2009-03-15 04:16:24.003 074 13102.24 516.47 57060.29 88888.00 2009-03-15 04:16:25.003 074 13103.02 516.47 57060.66 88888.00 2009-03-15 04:16:26.003 074 13102.89 516.10 57060.78 88888.00 2009-03-15 04:16:27.003 074 13102.63 516.97 57061.02 88888.00 2009-03-15 04:16:28.003 074 13102.89 516.47 57060.78 88888.00 2009-03-15 04:16:29.003 074 13103.41 516.47 57060.90 88888.00 2009-03-15 04:16:30.003 074 13102.50 516.35 57060.66 88888.00 2009-03-15 04:16:31.003 074 13102.76 516.35 57060.41 88888.00 2009-03-15 04:16:32.003 074 13102.50 516.47 57061.14 88888.00 2009-03-15 04:16:33.003 074 13102.89 516.59 57060.66 88888.00 2009-03-15 04:16:34.003 074 13102.50 516.22 57060.41 88888.00 2009-03-15 04:16:35.003 074 13102.11 515.97 57060.66 88888.00 2009-03-15 04:16:36.003 074 13102.50 516.35 57060.17 88888.00 2009-03-15 04:16:37.003 074 13102.50 516.10 57061.14 88888.00 2009-03-15 04:16:38.003 074 13102.50 516.47 57060.66 88888.00 2009-03-15 04:16:39.003 074 13102.89 516.47 57060.90 88888.00 2009-03-15 04:16:40.003 074 13102.63 517.09 57060.90 88888.00 2009-03-15 04:16:41.003 074 13102.63 516.22 57060.41 88888.00 2009-03-15 04:16:42.003 074 13101.85 516.97 57060.29 88888.00 2009-03-15 04:16:43.003 074 13101.85 515.48 57060.41 88888.00 2009-03-15 04:16:44.003 074 13102.11 516.47 57060.66 88888.00 2009-03-15 04:16:45.003 074 13102.50 516.47 57061.14 88888.00 2009-03-15 04:16:46.003 074 13102.11 517.09 57060.54 88888.00 2009-03-15 04:16:47.003 074 13102.50 516.22 57061.39 88888.00 2009-03-15 04:16:48.003 074 13102.24 516.35 57060.78 88888.00 2009-03-15 04:16:49.003 074 13101.98 516.10 57060.41 88888.00 2009-03-15 04:16:50.003 074 13101.59 515.97 57060.54 88888.00 2009-03-15 04:16:51.003 074 13102.37 516.47 57061.27 88888.00 2009-03-15 04:16:52.003 074 13102.24 516.72 57061.02 88888.00 2009-03-15 04:16:53.003 074 13101.72 516.35 57060.78 88888.00 2009-03-15 04:16:54.003 074 13101.59 516.59 57060.90 88888.00 2009-03-15 04:16:55.003 074 13101.98 516.72 57060.41 88888.00 2009-03-15 04:16:56.003 074 13101.85 516.47 57060.78 88888.00 2009-03-15 04:16:57.003 074 13102.50 516.47 57061.27 88888.00 2009-03-15 04:16:58.003 074 13101.98 516.97 57060.78 88888.00 2009-03-15 04:16:59.003 074 13101.33 516.35 57061.27 88888.00 2009-03-15 04:17:00.003 074 13101.98 516.59 57060.90 88888.00 2009-03-15 04:17:01.003 074 13101.46 517.21 57061.02 88888.00 2009-03-15 04:17:02.003 074 13101.98 516.35 57061.64 88888.00 2009-03-15 04:17:03.003 074 13101.98 516.59 57060.54 88888.00 2009-03-15 04:17:04.003 074 13102.37 517.09 57060.54 88888.00 2009-03-15 04:17:05.003 074 13101.85 516.84 57061.76 88888.00 2009-03-15 04:17:06.003 074 13101.98 516.47 57061.88 88888.00 2009-03-15 04:17:07.003 074 13101.33 516.59 57061.27 88888.00 2009-03-15 04:17:08.003 074 13101.46 516.72 57060.90 88888.00 2009-03-15 04:17:09.003 074 13102.11 516.84 57061.02 88888.00 2009-03-15 04:17:10.003 074 13102.24 516.47 57060.78 88888.00 2009-03-15 04:17:11.003 074 13102.11 516.84 57061.64 88888.00 2009-03-15 04:17:12.003 074 13102.24 516.59 57060.90 88888.00 2009-03-15 04:17:13.003 074 13102.63 517.21 57061.88 88888.00 2009-03-15 04:17:14.003 074 13101.98 516.97 57061.14 88888.00 2009-03-15 04:17:15.003 074 13101.59 516.84 57061.39 88888.00 2009-03-15 04:17:16.003 074 13102.76 516.97 57060.90 88888.00 2009-03-15 04:17:17.003 074 13102.37 516.97 57061.64 88888.00 2009-03-15 04:17:18.003 074 13101.85 516.47 57062.25 88888.00 2009-03-15 04:17:19.003 074 13101.85 516.59 57061.02 88888.00 2009-03-15 04:17:20.003 074 13102.50 517.09 57061.02 88888.00 2009-03-15 04:17:21.003 074 13101.85 516.35 57061.27 88888.00 2009-03-15 04:17:22.003 074 13102.63 516.84 57060.66 88888.00 2009-03-15 04:17:23.003 074 13102.24 517.09 57061.27 88888.00 2009-03-15 04:17:24.003 074 13102.50 516.72 57061.02 88888.00 2009-03-15 04:17:25.003 074 13101.98 517.71 57061.27 88888.00 2009-03-15 04:17:26.003 074 13102.24 516.97 57061.39 88888.00 2009-03-15 04:17:27.003 074 13102.50 516.72 57061.14 88888.00 2009-03-15 04:17:28.003 074 13102.24 516.59 57061.27 88888.00 2009-03-15 04:17:29.003 074 13102.37 516.72 57061.39 88888.00 2009-03-15 04:17:30.003 074 13101.72 516.35 57060.29 88888.00 2009-03-15 04:17:31.003 074 13101.85 516.84 57061.39 88888.00 2009-03-15 04:17:32.003 074 13102.37 517.09 57060.78 88888.00 2009-03-15 04:17:33.003 074 13101.59 516.59 57061.64 88888.00 2009-03-15 04:17:34.003 074 13102.24 516.59 57061.64 88888.00 2009-03-15 04:17:35.003 074 13102.76 516.97 57061.14 88888.00 2009-03-15 04:17:36.003 074 13102.50 516.97 57061.51 88888.00 2009-03-15 04:17:37.003 074 13101.85 517.46 57061.02 88888.00 2009-03-15 04:17:38.003 074 13102.50 516.97 57061.51 88888.00 2009-03-15 04:17:39.003 074 13102.50 517.09 57061.51 88888.00 2009-03-15 04:17:40.003 074 13102.24 516.84 57062.00 88888.00 2009-03-15 04:17:41.003 074 13102.11 516.84 57061.51 88888.00 2009-03-15 04:17:42.003 074 13101.72 516.47 57061.14 88888.00 2009-03-15 04:17:43.003 074 13101.72 516.59 57061.27 88888.00 2009-03-15 04:17:44.003 074 13101.98 516.47 57061.64 88888.00 2009-03-15 04:17:45.003 074 13102.63 516.84 57062.12 88888.00 2009-03-15 04:17:46.003 074 13102.50 518.08 57061.88 88888.00 2009-03-15 04:17:47.003 074 13101.72 516.97 57061.39 88888.00 2009-03-15 04:17:48.003 074 13102.76 517.09 57061.88 88888.00 2009-03-15 04:17:49.003 074 13102.24 517.21 57062.00 88888.00 2009-03-15 04:17:50.003 074 13101.98 517.21 57061.51 88888.00 2009-03-15 04:17:51.003 074 13101.98 516.84 57061.88 88888.00 2009-03-15 04:17:52.003 074 13102.37 517.46 57061.39 88888.00 2009-03-15 04:17:53.003 074 13102.11 517.46 57062.00 88888.00 2009-03-15 04:17:54.003 074 13102.50 517.34 57061.51 88888.00 2009-03-15 04:17:55.003 074 13101.72 516.84 57061.51 88888.00 2009-03-15 04:17:56.003 074 13102.11 517.21 57061.64 88888.00 2009-03-15 04:17:57.003 074 13102.11 517.21 57061.76 88888.00 2009-03-15 04:17:58.003 074 13102.24 517.34 57061.88 88888.00 2009-03-15 04:17:59.003 074 13102.63 516.84 57061.51 88888.00 2009-03-15 04:18:00.003 074 13101.85 517.34 57061.51 88888.00 2009-03-15 04:18:01.003 074 13101.98 517.34 57061.51 88888.00 2009-03-15 04:18:02.003 074 13101.85 517.71 57061.64 88888.00 2009-03-15 04:18:03.003 074 13102.24 517.59 57061.51 88888.00 2009-03-15 04:18:04.003 074 13102.11 517.34 57062.00 88888.00 2009-03-15 04:18:05.003 074 13101.72 517.34 57062.00 88888.00 2009-03-15 04:18:06.003 074 13102.24 517.96 57061.39 88888.00 2009-03-15 04:18:07.003 074 13102.63 517.34 57061.76 88888.00 2009-03-15 04:18:08.003 074 13102.24 517.21 57062.12 88888.00 2009-03-15 04:18:09.003 074 13102.37 517.46 57061.39 88888.00 2009-03-15 04:18:10.003 074 13102.11 517.21 57061.51 88888.00 2009-03-15 04:18:11.003 074 13101.85 517.71 57061.39 88888.00 2009-03-15 04:18:12.003 074 13102.24 517.83 57061.27 88888.00 2009-03-15 04:18:13.003 074 13101.59 517.09 57061.51 88888.00 2009-03-15 04:18:14.003 074 13102.11 516.59 57061.51 88888.00 2009-03-15 04:18:15.003 074 13101.98 516.97 57061.39 88888.00 2009-03-15 04:18:16.003 074 13102.11 516.47 57061.76 88888.00 2009-03-15 04:18:17.003 074 13101.98 517.59 57062.00 88888.00 2009-03-15 04:18:18.003 074 13101.72 516.47 57062.37 88888.00 2009-03-15 04:18:19.003 074 13102.24 516.97 57062.25 88888.00 2009-03-15 04:18:20.003 074 13101.59 517.59 57062.61 88888.00 2009-03-15 04:18:21.003 074 13101.85 516.97 57062.49 88888.00 2009-03-15 04:18:22.003 074 13101.59 516.59 57062.00 88888.00 2009-03-15 04:18:23.003 074 13101.72 516.97 57061.64 88888.00 2009-03-15 04:18:24.003 074 13102.11 517.59 57062.00 88888.00 2009-03-15 04:18:25.003 074 13101.98 516.84 57062.00 88888.00 2009-03-15 04:18:26.003 074 13102.24 517.09 57062.49 88888.00 2009-03-15 04:18:27.003 074 13101.72 516.97 57061.76 88888.00 2009-03-15 04:18:28.003 074 13101.98 517.09 57062.00 88888.00 2009-03-15 04:18:29.003 074 13101.59 517.09 57061.76 88888.00 2009-03-15 04:18:30.003 074 13102.24 517.09 57061.14 88888.00 2009-03-15 04:18:31.003 074 13101.72 516.84 57061.88 88888.00 2009-03-15 04:18:32.003 074 13102.24 517.09 57061.76 88888.00 2009-03-15 04:18:33.003 074 13101.85 516.84 57061.76 88888.00 2009-03-15 04:18:34.003 074 13101.59 516.59 57062.12 88888.00 2009-03-15 04:18:35.003 074 13101.85 516.97 57061.88 88888.00 2009-03-15 04:18:36.003 074 13102.11 517.21 57062.49 88888.00 2009-03-15 04:18:37.003 074 13101.85 516.84 57062.61 88888.00 2009-03-15 04:18:38.003 074 13102.11 516.72 57062.25 88888.00 2009-03-15 04:18:39.003 074 13101.85 516.35 57062.61 88888.00 2009-03-15 04:18:40.003 074 13102.24 516.59 57062.37 88888.00 2009-03-15 04:18:41.003 074 13101.98 516.59 57062.73 88888.00 2009-03-15 04:18:42.003 074 13101.98 516.22 57062.61 88888.00 2009-03-15 04:18:43.003 074 13101.59 516.59 57062.86 88888.00 2009-03-15 04:18:44.003 074 13101.33 516.47 57062.37 88888.00 2009-03-15 04:18:45.003 074 13101.72 517.46 57061.88 88888.00 2009-03-15 04:18:46.003 074 13101.85 516.97 57062.73 88888.00 2009-03-15 04:18:47.003 074 13101.98 516.72 57062.25 88888.00 2009-03-15 04:18:48.003 074 13101.07 516.97 57061.76 88888.00 2009-03-15 04:18:49.003 074 13102.89 516.97 57062.86 88888.00 2009-03-15 04:18:50.003 074 13102.24 517.09 57062.25 88888.00 2009-03-15 04:18:51.003 074 13101.20 516.10 57062.12 88888.00 2009-03-15 04:18:52.003 074 13101.59 517.46 57062.73 88888.00 2009-03-15 04:18:53.003 074 13101.72 517.09 57062.12 88888.00 2009-03-15 04:18:54.003 074 13101.20 516.59 57062.49 88888.00 2009-03-15 04:18:55.003 074 13100.68 516.97 57062.37 88888.00 2009-03-15 04:18:56.003 074 13101.85 516.97 57062.12 88888.00 2009-03-15 04:18:57.003 074 13101.98 516.84 57061.64 88888.00 2009-03-15 04:18:58.003 074 13101.46 516.97 57062.12 88888.00 2009-03-15 04:18:59.003 074 13101.59 516.72 57062.73 88888.00 2009-03-15 04:19:00.003 074 13101.46 516.84 57062.98 88888.00 2009-03-15 04:19:01.003 074 13100.68 516.72 57062.49 88888.00 2009-03-15 04:19:02.003 074 13101.33 517.46 57062.37 88888.00 2009-03-15 04:19:03.003 074 13101.33 517.46 57062.86 88888.00 2009-03-15 04:19:04.003 074 13100.81 517.34 57062.37 88888.00 2009-03-15 04:19:05.003 074 13101.46 517.21 57062.25 88888.00 2009-03-15 04:19:06.003 074 13101.46 517.96 57062.49 88888.00 2009-03-15 04:19:07.003 074 13101.59 517.83 57062.37 88888.00 2009-03-15 04:19:08.003 074 13101.07 517.09 57063.10 88888.00 2009-03-15 04:19:09.003 074 13100.55 517.34 57063.10 88888.00 2009-03-15 04:19:10.003 074 13100.94 517.59 57063.10 88888.00 2009-03-15 04:19:11.003 074 13100.94 517.34 57062.25 88888.00 2009-03-15 04:19:12.003 074 13101.20 517.71 57063.35 88888.00 2009-03-15 04:19:13.003 074 13101.07 517.46 57062.61 88888.00 2009-03-15 04:19:14.003 074 13101.72 516.47 57062.86 88888.00 2009-03-15 04:19:15.003 074 13101.07 517.34 57062.37 88888.00 2009-03-15 04:19:16.003 074 13101.07 517.71 57062.86 88888.00 2009-03-15 04:19:17.003 074 13100.81 517.21 57063.10 88888.00 2009-03-15 04:19:18.003 074 13100.68 517.21 57062.61 88888.00 2009-03-15 04:19:19.003 074 13100.42 517.46 57062.98 88888.00 2009-03-15 04:19:20.003 074 13101.07 517.83 57063.10 88888.00 2009-03-15 04:19:21.003 074 13101.20 517.71 57062.73 88888.00 2009-03-15 04:19:22.003 074 13100.55 517.96 57062.49 88888.00 2009-03-15 04:19:23.003 074 13100.81 517.71 57062.73 88888.00 2009-03-15 04:19:24.003 074 13100.68 516.72 57062.98 88888.00 2009-03-15 04:19:25.003 074 13101.46 517.46 57063.35 88888.00 2009-03-15 04:19:26.003 074 13100.68 517.21 57063.10 88888.00 2009-03-15 04:19:27.003 074 13101.20 517.34 57063.23 88888.00 2009-03-15 04:19:28.003 074 13101.07 517.34 57062.61 88888.00 2009-03-15 04:19:29.003 074 13101.33 517.21 57063.35 88888.00 2009-03-15 04:19:30.003 074 13101.07 517.21 57063.59 88888.00 2009-03-15 04:19:31.003 074 13100.68 516.97 57063.35 88888.00 2009-03-15 04:19:32.003 074 13101.59 517.71 57063.10 88888.00 2009-03-15 04:19:33.003 074 13100.94 517.83 57063.59 88888.00 2009-03-15 04:19:34.003 074 13101.20 517.46 57062.61 88888.00 2009-03-15 04:19:35.003 074 13100.81 517.21 57063.10 88888.00 2009-03-15 04:19:36.003 074 13101.72 517.59 57063.71 88888.00 2009-03-15 04:19:37.003 074 13102.37 517.21 57062.98 88888.00 2009-03-15 04:19:38.003 074 13100.81 516.84 57062.98 88888.00 2009-03-15 04:19:39.003 074 13101.46 517.09 57063.35 88888.00 2009-03-15 04:19:40.003 074 13101.20 517.46 57063.23 88888.00 2009-03-15 04:19:41.003 074 13101.07 517.09 57063.71 88888.00 2009-03-15 04:19:42.003 074 13100.94 517.21 57063.35 88888.00 2009-03-15 04:19:43.003 074 13101.33 517.96 57063.35 88888.00 2009-03-15 04:19:44.003 074 13101.98 516.97 57063.23 88888.00 2009-03-15 04:19:45.003 074 13101.33 516.97 57063.47 88888.00 2009-03-15 04:19:46.003 074 13101.72 517.59 57062.73 88888.00 2009-03-15 04:19:47.003 074 13101.59 517.34 57064.08 88888.00 2009-03-15 04:19:48.003 074 13100.81 517.46 57063.23 88888.00 2009-03-15 04:19:49.003 074 13101.46 516.59 57063.10 88888.00 2009-03-15 04:19:50.003 074 13101.07 516.84 57063.59 88888.00 2009-03-15 04:19:51.003 074 13101.46 517.34 57063.84 88888.00 2009-03-15 04:19:52.003 074 13101.20 516.72 57063.96 88888.00 2009-03-15 04:19:53.003 074 13101.59 516.72 57063.84 88888.00 2009-03-15 04:19:54.003 074 13101.33 516.35 57063.47 88888.00 2009-03-15 04:19:55.003 074 13101.33 517.09 57063.71 88888.00 2009-03-15 04:19:56.003 074 13101.07 516.59 57064.20 88888.00 2009-03-15 04:19:57.003 074 13101.07 516.47 57063.59 88888.00 2009-03-15 04:19:58.003 074 13100.94 516.97 57063.23 88888.00 2009-03-15 04:19:59.003 074 13101.46 516.22 57063.84 88888.00 2009-03-15 04:20:00.003 074 13100.81 517.09 57063.59 88888.00 2009-03-15 04:20:01.003 074 13100.55 517.46 57064.20 88888.00 2009-03-15 04:20:02.003 074 13100.55 516.59 57063.96 88888.00 2009-03-15 04:20:03.003 074 13101.07 516.59 57063.23 88888.00 2009-03-15 04:20:04.003 074 13101.20 517.21 57063.71 88888.00 2009-03-15 04:20:05.003 074 13100.55 516.97 57063.71 88888.00 2009-03-15 04:20:06.003 074 13101.59 516.47 57064.08 88888.00 2009-03-15 04:20:07.003 074 13100.55 516.22 57063.59 88888.00 2009-03-15 04:20:08.003 074 13100.29 516.72 57063.96 88888.00 2009-03-15 04:20:09.003 074 13100.68 516.84 57063.47 88888.00 2009-03-15 04:20:10.003 074 13100.81 516.59 57063.71 88888.00 2009-03-15 04:20:11.003 074 13100.42 516.59 57063.84 88888.00 2009-03-15 04:20:12.003 074 13101.20 516.72 57064.57 88888.00 2009-03-15 04:20:13.003 074 13100.81 516.84 57064.08 88888.00 2009-03-15 04:20:14.003 074 13101.72 516.59 57064.45 88888.00 2009-03-15 04:20:15.003 074 13100.29 516.10 57063.47 88888.00 2009-03-15 04:20:16.003 074 13101.20 516.59 57063.96 88888.00 2009-03-15 04:20:17.003 074 13100.81 516.35 57063.96 88888.00 2009-03-15 04:20:18.003 074 13100.68 516.84 57063.71 88888.00 2009-03-15 04:20:19.003 074 13100.42 516.22 57063.96 88888.00 2009-03-15 04:20:20.003 074 13100.29 517.09 57064.20 88888.00 2009-03-15 04:20:21.003 074 13100.03 516.22 57063.59 88888.00 2009-03-15 04:20:22.003 074 13100.42 516.59 57063.59 88888.00 2009-03-15 04:20:23.003 074 13100.55 517.09 57063.84 88888.00 2009-03-15 04:20:24.003 074 13100.42 517.96 57063.35 88888.00 2009-03-15 04:20:25.003 074 13100.42 517.34 57063.59 88888.00 2009-03-15 04:20:26.003 074 13100.55 516.84 57063.35 88888.00 2009-03-15 04:20:27.003 074 13100.16 516.84 57063.35 88888.00 2009-03-15 04:20:28.003 074 13100.29 516.72 57063.71 88888.00 2009-03-15 04:20:29.003 074 13099.77 516.59 57064.20 88888.00 2009-03-15 04:20:30.003 074 13100.16 516.47 57063.96 88888.00 2009-03-15 04:20:31.003 074 13099.90 515.85 57064.57 88888.00 2009-03-15 04:20:32.003 074 13100.03 516.47 57064.32 88888.00 2009-03-15 04:20:33.003 074 13099.51 516.47 57063.84 88888.00 2009-03-15 04:20:34.003 074 13100.16 516.97 57063.96 88888.00 2009-03-15 04:20:35.003 074 13099.90 516.97 57063.84 88888.00 2009-03-15 04:20:36.003 074 13099.64 517.09 57064.32 88888.00 2009-03-15 04:20:37.003 074 13099.90 516.97 57063.35 88888.00 2009-03-15 04:20:38.003 074 13100.03 516.47 57064.45 88888.00 2009-03-15 04:20:39.003 074 13099.77 516.59 57064.45 88888.00 2009-03-15 04:20:40.003 074 13100.03 516.59 57064.32 88888.00 2009-03-15 04:20:41.003 074 13099.51 517.21 57064.20 88888.00 2009-03-15 04:20:42.003 074 13099.64 516.59 57064.08 88888.00 2009-03-15 04:20:43.003 074 13099.12 517.21 57064.45 88888.00 2009-03-15 04:20:44.003 074 13099.12 516.97 57064.20 88888.00 2009-03-15 04:20:45.003 074 13099.25 516.84 57064.20 88888.00 2009-03-15 04:20:46.003 074 13098.60 517.83 57065.06 88888.00 2009-03-15 04:20:47.003 074 13098.99 517.09 57063.84 88888.00 2009-03-15 04:20:48.003 074 13098.73 517.46 57064.20 88888.00 2009-03-15 04:20:49.003 074 13098.86 517.09 57063.96 88888.00 2009-03-15 04:20:50.003 074 13099.12 517.09 57064.08 88888.00 2009-03-15 04:20:51.003 074 13099.51 516.97 57064.45 88888.00 2009-03-15 04:20:52.003 074 13098.99 517.21 57063.47 88888.00 2009-03-15 04:20:53.003 074 13099.38 517.21 57064.32 88888.00 2009-03-15 04:20:54.003 074 13099.25 517.83 57063.96 88888.00 2009-03-15 04:20:55.003 074 13099.12 517.09 57064.32 88888.00 2009-03-15 04:20:56.003 074 13099.38 517.59 57063.71 88888.00 2009-03-15 04:20:57.003 074 13099.38 516.72 57064.57 88888.00 2009-03-15 04:20:58.003 074 13098.99 517.59 57063.96 88888.00 2009-03-15 04:20:59.003 074 13099.12 517.46 57064.20 88888.00 2009-03-15 04:21:00.003 074 13098.99 517.21 57064.08 88888.00 2009-03-15 04:21:01.003 074 13099.25 517.59 57064.20 88888.00 2009-03-15 04:21:02.003 074 13099.38 517.59 57063.59 88888.00 2009-03-15 04:21:03.003 074 13098.99 517.21 57064.32 88888.00 2009-03-15 04:21:04.003 074 13099.25 517.59 57064.08 88888.00 2009-03-15 04:21:05.003 074 13098.60 517.71 57064.08 88888.00 2009-03-15 04:21:06.003 074 13098.86 517.21 57064.08 88888.00 2009-03-15 04:21:07.003 074 13099.38 517.83 57064.08 88888.00 2009-03-15 04:21:08.002 074 13098.99 517.71 57064.20 88888.00 2009-03-15 04:21:09.002 074 13099.64 517.34 57063.47 88888.00 2009-03-15 04:21:10.002 074 13099.12 517.83 57063.84 88888.00 2009-03-15 04:21:11.002 074 13099.25 517.71 57064.08 88888.00 2009-03-15 04:21:12.002 074 13099.25 517.83 57064.45 88888.00 2009-03-15 04:21:13.002 074 13098.60 517.46 57063.96 88888.00 2009-03-15 04:21:14.002 074 13099.25 517.59 57063.59 88888.00 2009-03-15 04:21:15.002 074 13098.60 517.46 57064.57 88888.00 2009-03-15 04:21:16.002 074 13098.99 517.96 57064.08 88888.00 2009-03-15 04:21:17.002 074 13099.90 517.96 57063.59 88888.00 2009-03-15 04:21:18.002 074 13098.73 517.83 57063.96 88888.00 2009-03-15 04:21:19.002 074 13099.38 517.59 57064.08 88888.00 2009-03-15 04:21:20.002 074 13098.73 517.21 57063.71 88888.00 2009-03-15 04:21:21.002 074 13099.51 517.46 57063.71 88888.00 2009-03-15 04:21:22.002 074 13098.86 517.96 57063.71 88888.00 2009-03-15 04:21:23.002 074 13098.86 517.59 57063.47 88888.00 2009-03-15 04:21:24.002 074 13098.47 517.83 57064.20 88888.00 2009-03-15 04:21:25.002 074 13099.38 517.46 57063.96 88888.00 2009-03-15 04:21:26.002 074 13098.34 517.34 57063.84 88888.00 2009-03-15 04:21:27.002 074 13098.73 517.83 57063.96 88888.00 2009-03-15 04:21:28.002 074 13098.60 517.96 57064.57 88888.00 2009-03-15 04:21:29.002 074 13098.60 516.97 57064.20 88888.00 2009-03-15 04:21:30.002 074 13098.86 518.20 57063.47 88888.00 2009-03-15 04:21:31.002 074 13098.73 518.08 57063.84 88888.00 2009-03-15 04:21:32.002 074 13098.47 517.46 57064.20 88888.00 2009-03-15 04:21:33.002 074 13098.60 518.08 57064.32 88888.00 2009-03-15 04:21:34.002 074 13098.34 517.83 57064.69 88888.00 2009-03-15 04:21:35.002 074 13098.34 517.34 57063.84 88888.00 2009-03-15 04:21:36.002 074 13099.51 518.08 57064.08 88888.00 2009-03-15 04:21:37.002 074 13098.60 517.59 57064.81 88888.00 2009-03-15 04:21:38.002 074 13097.82 518.08 57064.08 88888.00 2009-03-15 04:21:39.002 074 13098.34 518.08 57063.96 88888.00 2009-03-15 04:21:40.002 074 13098.86 517.71 57064.81 88888.00 2009-03-15 04:21:41.002 074 13098.47 517.21 57063.84 88888.00 2009-03-15 04:21:42.002 074 13098.47 518.45 57063.71 88888.00 2009-03-15 04:21:43.002 074 13098.21 517.46 57063.84 88888.00 2009-03-15 04:21:44.002 074 13098.34 518.08 57064.32 88888.00 2009-03-15 04:21:45.002 074 13098.60 517.96 57063.71 88888.00 2009-03-15 04:21:46.002 074 13098.73 517.96 57064.32 88888.00 2009-03-15 04:21:47.002 074 13098.08 517.46 57063.96 88888.00 2009-03-15 04:21:48.002 074 13098.08 517.83 57064.45 88888.00 2009-03-15 04:21:49.002 074 13097.69 517.46 57063.59 88888.00 2009-03-15 04:21:50.002 074 13097.95 517.71 57064.32 88888.00 2009-03-15 04:21:51.002 074 13097.95 517.96 57063.96 88888.00 2009-03-15 04:21:52.002 074 13098.34 517.83 57064.08 88888.00 2009-03-15 04:21:53.002 074 13097.95 517.83 57063.35 88888.00 2009-03-15 04:21:54.002 074 13097.95 517.96 57064.32 88888.00 2009-03-15 04:21:55.002 074 13097.95 517.46 57064.32 88888.00 2009-03-15 04:21:56.002 074 13097.95 517.71 57064.08 88888.00 2009-03-15 04:21:57.002 074 13097.56 517.71 57063.59 88888.00 2009-03-15 04:21:58.002 074 13097.82 518.33 57064.08 88888.00 2009-03-15 04:21:59.002 074 13098.08 517.21 57064.32 88888.00 2009-03-15 04:22:00.002 074 13098.47 518.33 57063.47 88888.00 2009-03-15 04:22:01.002 074 13098.08 517.83 57063.71 88888.00 2009-03-15 04:22:02.002 074 13098.21 517.96 57063.84 88888.00 2009-03-15 04:22:03.002 074 13097.56 517.96 57063.59 88888.00 2009-03-15 04:22:04.002 074 13097.69 517.83 57063.96 88888.00 2009-03-15 04:22:05.002 074 13097.82 518.08 57064.20 88888.00 2009-03-15 04:22:06.002 074 13098.21 517.83 57064.20 88888.00 2009-03-15 04:22:07.002 074 13098.21 517.46 57064.20 88888.00 2009-03-15 04:22:08.002 074 13098.21 517.83 57064.57 88888.00 2009-03-15 04:22:09.002 074 13097.56 518.58 57063.71 88888.00 2009-03-15 04:22:10.002 074 13097.56 517.71 57063.96 88888.00 2009-03-15 04:22:11.002 074 13098.08 517.96 57063.84 88888.00 2009-03-15 04:22:12.002 074 13098.08 517.71 57064.94 88888.00 2009-03-15 04:22:13.002 074 13098.08 517.83 57064.45 88888.00 2009-03-15 04:22:14.002 074 13097.82 518.20 57063.96 88888.00 2009-03-15 04:22:15.002 074 13097.69 518.20 57064.32 88888.00 2009-03-15 04:22:16.002 074 13097.95 518.82 57063.71 88888.00 2009-03-15 04:22:17.002 074 13097.56 518.45 57064.57 88888.00 2009-03-15 04:22:18.002 074 13098.21 518.08 57064.69 88888.00 2009-03-15 04:22:19.002 074 13097.82 518.08 57064.32 88888.00 2009-03-15 04:22:20.002 074 13097.95 518.08 57064.69 88888.00 2009-03-15 04:22:21.002 074 13098.08 518.08 57064.20 88888.00 2009-03-15 04:22:22.002 074 13098.08 518.33 57064.20 88888.00 2009-03-15 04:22:23.002 074 13097.95 518.58 57064.20 88888.00 2009-03-15 04:22:24.002 074 13097.82 517.46 57064.20 88888.00 2009-03-15 04:22:25.002 074 13097.82 518.08 57063.71 88888.00 2009-03-15 04:22:26.002 074 13097.17 517.83 57064.45 88888.00 2009-03-15 04:22:27.002 074 13097.56 518.58 57063.96 88888.00 2009-03-15 04:22:28.002 074 13097.82 518.20 57064.45 88888.00 2009-03-15 04:22:29.002 074 13097.43 518.08 57064.20 88888.00 2009-03-15 04:22:30.002 074 13098.21 518.33 57063.96 88888.00 2009-03-15 04:22:31.002 074 13097.43 518.45 57064.32 88888.00 2009-03-15 04:22:32.002 074 13097.82 518.58 57064.69 88888.00 2009-03-15 04:22:33.002 074 13097.17 518.45 57064.08 88888.00 2009-03-15 04:22:34.002 074 13097.82 518.58 57064.57 88888.00 2009-03-15 04:22:35.002 074 13097.82 518.33 57063.96 88888.00 2009-03-15 04:22:36.002 074 13097.30 517.96 57064.69 88888.00 2009-03-15 04:22:37.002 074 13097.04 518.20 57064.94 88888.00 2009-03-15 04:22:38.002 074 13097.17 518.58 57064.57 88888.00 2009-03-15 04:22:39.002 074 13097.95 518.45 57064.69 88888.00 2009-03-15 04:22:40.002 074 13097.43 518.45 57065.18 88888.00 2009-03-15 04:22:41.002 074 13097.30 518.08 57064.45 88888.00 2009-03-15 04:22:42.002 074 13097.17 518.33 57064.94 88888.00 2009-03-15 04:22:43.002 074 13097.30 518.20 57064.81 88888.00 2009-03-15 04:22:44.002 074 13097.04 518.95 57064.81 88888.00 2009-03-15 04:22:45.002 074 13096.78 519.32 57064.81 88888.00 2009-03-15 04:22:46.002 074 13097.69 518.33 57064.45 88888.00 2009-03-15 04:22:47.002 074 13097.56 518.20 57064.69 88888.00 2009-03-15 04:22:48.002 074 13097.17 518.95 57064.45 88888.00 2009-03-15 04:22:49.002 074 13098.08 518.70 57064.81 88888.00 2009-03-15 04:22:50.002 074 13097.82 518.58 57065.18 88888.00 2009-03-15 04:22:51.002 074 13097.17 519.20 57064.94 88888.00 2009-03-15 04:22:52.002 074 13097.04 518.82 57064.20 88888.00 2009-03-15 04:22:53.002 074 13096.91 518.45 57065.30 88888.00 2009-03-15 04:22:54.002 074 13096.91 519.07 57064.94 88888.00 2009-03-15 04:22:55.002 074 13096.52 519.32 57065.06 88888.00 2009-03-15 04:22:56.002 074 13097.56 518.70 57064.81 88888.00 2009-03-15 04:22:57.002 074 13097.30 518.95 57064.94 88888.00 2009-03-15 04:22:58.002 074 13097.56 519.94 57065.06 88888.00 2009-03-15 04:22:59.002 074 13096.65 519.07 57065.30 88888.00 2009-03-15 04:23:00.002 074 13097.82 518.70 57065.06 88888.00 2009-03-15 04:23:01.002 074 13097.30 519.20 57065.06 88888.00 2009-03-15 04:23:02.002 074 13097.56 519.32 57064.45 88888.00 2009-03-15 04:23:03.002 074 13097.82 519.07 57065.06 88888.00 2009-03-15 04:23:04.002 074 13096.78 519.32 57064.57 88888.00 2009-03-15 04:23:05.002 074 13098.60 518.82 57064.94 88888.00 2009-03-15 04:23:06.002 074 13097.56 518.95 57064.69 88888.00 2009-03-15 04:23:07.002 074 13097.82 519.57 57065.18 88888.00 2009-03-15 04:23:08.002 074 13097.43 519.32 57065.18 88888.00 2009-03-15 04:23:09.002 074 13098.21 519.32 57065.18 88888.00 2009-03-15 04:23:10.002 074 13098.21 519.57 57065.18 88888.00 2009-03-15 04:23:11.002 074 13098.34 519.69 57065.43 88888.00 2009-03-15 04:23:12.002 074 13097.69 519.57 57065.06 88888.00 2009-03-15 04:23:13.002 074 13098.34 518.95 57065.55 88888.00 2009-03-15 04:23:14.002 074 13098.34 519.20 57065.55 88888.00 2009-03-15 04:23:15.002 074 13098.21 518.95 57064.69 88888.00 2009-03-15 04:23:16.002 074 13097.95 519.07 57064.69 88888.00 2009-03-15 04:23:17.002 074 13098.21 519.69 57065.43 88888.00 2009-03-15 04:23:18.002 074 13098.34 519.94 57065.43 88888.00 2009-03-15 04:23:19.002 074 13098.21 518.70 57065.55 88888.00 2009-03-15 04:23:20.002 074 13098.21 518.58 57065.06 88888.00 2009-03-15 04:23:21.002 074 13098.08 519.20 57065.06 88888.00 2009-03-15 04:23:22.002 074 13098.60 519.32 57065.67 88888.00 2009-03-15 04:23:23.002 074 13097.82 519.81 57065.67 88888.00 2009-03-15 04:23:24.002 074 13097.56 519.57 57065.67 88888.00 2009-03-15 04:23:25.002 074 13098.34 518.70 57065.67 88888.00 2009-03-15 04:23:26.002 074 13098.34 518.95 57065.43 88888.00 2009-03-15 04:23:27.002 074 13098.08 519.20 57065.43 88888.00 2009-03-15 04:23:28.002 074 13098.34 519.32 57065.18 88888.00 2009-03-15 04:23:29.002 074 13098.47 519.57 57064.69 88888.00 2009-03-15 04:23:30.002 074 13097.82 519.32 57065.30 88888.00 2009-03-15 04:23:31.002 074 13097.69 519.69 57065.79 88888.00 2009-03-15 04:23:32.002 074 13097.56 519.44 57065.30 88888.00 2009-03-15 04:23:33.002 074 13097.56 520.19 57066.04 88888.00 2009-03-15 04:23:34.002 074 13098.08 519.57 57065.91 88888.00 2009-03-15 04:23:35.002 074 13097.69 519.44 57065.30 88888.00 2009-03-15 04:23:36.002 074 13097.69 519.44 57065.67 88888.00 2009-03-15 04:23:37.002 074 13097.69 519.44 57065.79 88888.00 2009-03-15 04:23:38.002 074 13097.95 519.44 57065.43 88888.00 2009-03-15 04:23:39.002 074 13098.34 519.20 57065.91 88888.00 2009-03-15 04:23:40.002 074 13098.34 519.94 57066.16 88888.00 2009-03-15 04:23:41.002 074 13097.95 519.20 57065.79 88888.00 2009-03-15 04:23:42.002 074 13098.34 519.81 57065.91 88888.00 2009-03-15 04:23:43.002 074 13097.95 519.32 57065.18 88888.00 2009-03-15 04:23:44.002 074 13097.43 519.32 57065.91 88888.00 2009-03-15 04:23:45.002 074 13097.95 519.07 57065.55 88888.00 2009-03-15 04:23:46.002 074 13098.08 519.94 57065.79 88888.00 2009-03-15 04:23:47.002 074 13097.69 519.69 57065.55 88888.00 2009-03-15 04:23:48.002 074 13097.04 519.57 57064.69 88888.00 2009-03-15 04:23:49.002 074 13097.69 519.32 57066.40 88888.00 2009-03-15 04:23:50.002 074 13098.21 519.32 57065.79 88888.00 2009-03-15 04:23:51.002 074 13098.21 519.57 57065.43 88888.00 2009-03-15 04:23:52.002 074 13097.17 519.32 57064.94 88888.00 2009-03-15 04:23:53.002 074 13097.69 519.69 57065.91 88888.00 2009-03-15 04:23:54.002 074 13097.95 519.81 57065.55 88888.00 2009-03-15 04:23:55.002 074 13097.82 519.44 57065.79 88888.00 2009-03-15 04:23:56.002 074 13097.17 519.44 57065.43 88888.00 2009-03-15 04:23:57.002 074 13097.82 520.06 57065.55 88888.00 2009-03-15 04:23:58.002 074 13097.82 519.20 57065.67 88888.00 2009-03-15 04:23:59.002 074 13097.82 519.57 57065.55 88888.00 2009-03-15 04:24:00.002 074 13097.17 519.57 57065.67 88888.00 2009-03-15 04:24:01.002 074 13098.21 519.94 57065.91 88888.00 2009-03-15 04:24:02.002 074 13097.43 519.32 57065.43 88888.00 2009-03-15 04:24:03.002 074 13097.04 519.69 57065.67 88888.00 2009-03-15 04:24:04.002 074 13097.69 519.57 57065.55 88888.00 2009-03-15 04:24:05.002 074 13097.17 519.69 57065.91 88888.00 2009-03-15 04:24:06.002 074 13097.69 519.32 57065.67 88888.00 2009-03-15 04:24:07.002 074 13097.82 519.32 57065.30 88888.00 2009-03-15 04:24:08.002 074 13097.95 519.94 57065.79 88888.00 2009-03-15 04:24:09.002 074 13097.04 519.44 57065.55 88888.00 2009-03-15 04:24:10.002 074 13096.91 519.81 57065.55 88888.00 2009-03-15 04:24:11.002 074 13097.04 519.57 57065.55 88888.00 2009-03-15 04:24:12.002 074 13097.04 519.69 57065.67 88888.00 2009-03-15 04:24:13.002 074 13096.91 520.19 57065.67 88888.00 2009-03-15 04:24:14.002 074 13097.17 519.57 57065.30 88888.00 2009-03-15 04:24:15.002 074 13097.43 519.69 57065.30 88888.00 2009-03-15 04:24:16.002 074 13097.43 519.57 57065.30 88888.00 2009-03-15 04:24:17.002 074 13097.43 519.69 57065.06 88888.00 2009-03-15 04:24:18.002 074 13097.56 519.69 57065.55 88888.00 2009-03-15 04:24:19.002 074 13096.91 519.94 57065.30 88888.00 2009-03-15 04:24:20.002 074 13097.04 519.69 57065.67 88888.00 2009-03-15 04:24:21.002 074 13096.91 519.07 57065.06 88888.00 2009-03-15 04:24:22.002 074 13097.43 519.81 57065.79 88888.00 2009-03-15 04:24:23.002 074 13097.43 519.32 57065.30 88888.00 2009-03-15 04:24:24.002 074 13096.78 519.32 57065.43 88888.00 2009-03-15 04:24:25.002 074 13096.13 519.32 57065.55 88888.00 2009-03-15 04:24:26.002 074 13097.04 519.07 57065.30 88888.00 2009-03-15 04:24:27.002 074 13097.43 519.69 57065.30 88888.00 2009-03-15 04:24:28.002 074 13097.04 519.69 57064.94 88888.00 2009-03-15 04:24:29.002 074 13096.91 519.69 57066.04 88888.00 2009-03-15 04:24:30.002 074 13097.56 520.31 57066.04 88888.00 2009-03-15 04:24:31.002 074 13096.78 519.57 57065.30 88888.00 2009-03-15 04:24:32.002 074 13097.43 519.81 57065.55 88888.00 2009-03-15 04:24:33.002 074 13096.91 520.31 57065.91 88888.00 2009-03-15 04:24:34.002 074 13097.69 520.43 57065.43 88888.00 2009-03-15 04:24:35.002 074 13097.43 520.19 57066.53 88888.00 2009-03-15 04:24:36.002 074 13097.04 519.94 57065.55 88888.00 2009-03-15 04:24:37.002 074 13096.91 520.06 57065.91 88888.00 2009-03-15 04:24:38.002 074 13096.65 520.56 57065.79 88888.00 2009-03-15 04:24:39.002 074 13096.78 521.05 57066.53 88888.00 2009-03-15 04:24:40.002 074 13097.17 520.93 57065.18 88888.00 2009-03-15 04:24:41.002 074 13096.78 519.69 57065.55 88888.00 2009-03-15 04:24:42.002 074 13096.91 520.68 57065.79 88888.00 2009-03-15 04:24:43.002 074 13097.30 520.43 57066.16 88888.00 2009-03-15 04:24:44.002 074 13097.30 520.93 57065.91 88888.00 2009-03-15 04:24:45.002 074 13098.08 520.93 57065.91 88888.00 2009-03-15 04:24:46.002 074 13097.30 520.06 57065.67 88888.00 2009-03-15 04:24:47.002 074 13097.30 520.68 57066.16 88888.00 2009-03-15 04:24:48.002 074 13097.30 521.30 57066.16 88888.00 2009-03-15 04:24:49.002 074 13096.91 520.93 57066.28 88888.00 2009-03-15 04:24:50.002 074 13097.82 520.31 57066.28 88888.00 2009-03-15 04:24:51.002 074 13097.43 520.81 57066.16 88888.00 2009-03-15 04:24:52.002 074 13097.17 520.68 57066.53 88888.00 2009-03-15 04:24:53.002 074 13097.69 520.31 57066.89 88888.00 2009-03-15 04:24:54.002 074 13097.04 520.93 57066.28 88888.00 2009-03-15 04:24:55.002 074 13097.04 521.05 57065.67 88888.00 2009-03-15 04:24:56.002 074 13097.43 520.43 57066.16 88888.00 2009-03-15 04:24:57.002 074 13098.08 521.18 57066.16 88888.00 2009-03-15 04:24:58.002 074 13097.56 521.67 57065.67 88888.00 2009-03-15 04:24:59.002 074 13097.43 521.05 57066.28 88888.00 2009-03-15 04:25:00.002 074 13097.56 521.30 57066.28 88888.00 2009-03-15 04:25:01.002 074 13097.17 520.56 57066.28 88888.00 2009-03-15 04:25:02.002 074 13096.65 520.93 57067.02 88888.00 2009-03-15 04:25:03.002 074 13097.43 521.18 57066.16 88888.00 2009-03-15 04:25:04.002 074 13097.30 520.93 57066.40 88888.00 2009-03-15 04:25:05.002 074 13097.69 521.30 57066.65 88888.00 2009-03-15 04:25:06.002 074 13097.69 520.81 57066.16 88888.00 2009-03-15 04:25:07.002 074 13098.08 520.81 57066.16 88888.00 2009-03-15 04:25:08.002 074 13097.56 520.56 57065.79 88888.00 2009-03-15 04:25:09.002 074 13097.04 521.05 57065.91 88888.00 2009-03-15 04:25:10.002 074 13098.47 520.81 57065.91 88888.00 2009-03-15 04:25:11.002 074 13097.04 520.81 57065.67 88888.00 2009-03-15 04:25:12.002 074 13097.43 521.42 57065.79 88888.00 2009-03-15 04:25:13.002 074 13096.65 521.05 57066.53 88888.00 2009-03-15 04:25:14.002 074 13097.69 521.05 57066.28 88888.00 2009-03-15 04:25:15.002 074 13097.30 520.81 57065.91 88888.00 2009-03-15 04:25:16.002 074 13097.17 520.56 57066.16 88888.00 2009-03-15 04:25:17.002 074 13097.30 520.31 57066.40 88888.00 2009-03-15 04:25:18.002 074 13097.56 520.31 57065.79 88888.00 2009-03-15 04:25:19.002 074 13096.91 520.31 57065.91 88888.00 2009-03-15 04:25:20.002 074 13097.30 520.31 57065.43 88888.00 2009-03-15 04:25:21.002 074 13097.95 520.81 57066.16 88888.00 2009-03-15 04:25:22.002 074 13098.08 520.68 57065.67 88888.00 2009-03-15 04:25:23.002 074 13097.95 520.93 57066.40 88888.00 2009-03-15 04:25:24.002 074 13097.82 520.93 57066.65 88888.00 2009-03-15 04:25:25.002 074 13097.95 520.81 57066.16 88888.00 2009-03-15 04:25:26.002 074 13097.56 520.93 57065.67 88888.00 2009-03-15 04:25:27.002 074 13097.30 520.19 57066.04 88888.00 2009-03-15 04:25:28.002 074 13097.69 520.81 57066.53 88888.00 2009-03-15 04:25:29.002 074 13097.56 520.68 57066.65 88888.00 2009-03-15 04:25:30.002 074 13097.43 521.30 57066.04 88888.00 2009-03-15 04:25:31.002 074 13097.69 521.55 57066.65 88888.00 2009-03-15 04:25:32.002 074 13097.95 520.19 57065.67 88888.00 2009-03-15 04:25:33.002 074 13098.08 520.56 57066.40 88888.00 2009-03-15 04:25:34.002 074 13097.30 521.67 57066.40 88888.00 2009-03-15 04:25:35.002 074 13097.82 521.18 57066.16 88888.00 2009-03-15 04:25:36.002 074 13097.82 521.30 57066.65 88888.00 2009-03-15 04:25:37.002 074 13097.17 521.18 57065.79 88888.00 2009-03-15 04:25:38.002 074 13097.56 520.93 57066.04 88888.00 2009-03-15 04:25:39.002 074 13097.69 520.93 57066.40 88888.00 2009-03-15 04:25:40.002 074 13097.30 521.05 57065.79 88888.00 2009-03-15 04:25:41.002 074 13097.30 521.05 57066.28 88888.00 2009-03-15 04:25:42.002 074 13097.43 521.30 57066.04 88888.00 2009-03-15 04:25:43.002 074 13098.08 521.55 57065.43 88888.00 2009-03-15 04:25:44.002 074 13097.56 521.30 57066.04 88888.00 2009-03-15 04:25:45.002 074 13097.43 521.67 57066.53 88888.00 2009-03-15 04:25:46.002 074 13098.08 521.67 57065.79 88888.00 2009-03-15 04:25:47.002 074 13097.82 521.80 57066.04 88888.00 2009-03-15 04:25:48.002 074 13097.43 522.17 57065.79 88888.00 2009-03-15 04:25:49.002 074 13097.43 521.42 57066.28 88888.00 2009-03-15 04:25:50.002 074 13097.56 521.18 57065.79 88888.00 2009-03-15 04:25:51.002 074 13096.78 521.92 57065.91 88888.00 2009-03-15 04:25:52.002 074 13097.30 521.80 57066.04 88888.00 2009-03-15 04:25:53.002 074 13098.21 522.04 57065.67 88888.00 2009-03-15 04:25:54.002 074 13096.91 522.17 57065.67 88888.00 2009-03-15 04:25:55.002 074 13097.43 521.55 57065.55 88888.00 2009-03-15 04:25:56.002 074 13097.56 522.04 57066.40 88888.00 2009-03-15 04:25:57.002 074 13097.17 522.04 57065.30 88888.00 2009-03-15 04:25:58.002 074 13098.08 521.80 57065.06 88888.00 2009-03-15 04:25:59.002 074 13097.43 522.66 57066.04 88888.00 2009-03-15 04:26:00.002 074 13098.08 522.79 57065.79 88888.00 2009-03-15 04:26:01.002 074 13097.04 522.29 57066.04 88888.00 2009-03-15 04:26:02.002 074 13097.17 521.42 57066.53 88888.00 2009-03-15 04:26:03.002 074 13097.69 521.92 57066.65 88888.00 2009-03-15 04:26:04.002 074 13097.56 522.04 57066.40 88888.00 2009-03-15 04:26:05.002 074 13097.95 521.67 57066.40 88888.00 2009-03-15 04:26:06.002 074 13097.82 522.17 57066.28 88888.00 2009-03-15 04:26:07.002 074 13097.82 521.18 57066.04 88888.00 2009-03-15 04:26:08.002 074 13097.95 521.92 57066.16 88888.00 2009-03-15 04:26:09.002 074 13097.56 522.54 57065.91 88888.00 2009-03-15 04:26:10.002 074 13097.56 521.67 57065.18 88888.00 2009-03-15 04:26:11.002 074 13097.69 522.17 57066.28 88888.00 2009-03-15 04:26:12.002 074 13097.95 521.92 57066.77 88888.00 2009-03-15 04:26:13.002 074 13098.73 521.55 57065.79 88888.00 2009-03-15 04:26:14.002 074 13097.30 521.67 57066.28 88888.00 2009-03-15 04:26:15.002 074 13098.08 521.80 57066.40 88888.00 2009-03-15 04:26:16.002 074 13098.34 521.18 57065.79 88888.00 2009-03-15 04:26:17.002 074 13098.21 521.55 57066.40 88888.00 2009-03-15 04:26:18.002 074 13098.21 522.04 57066.04 88888.00 2009-03-15 04:26:19.002 074 13097.17 521.55 57066.53 88888.00 2009-03-15 04:26:20.002 074 13097.69 522.17 57066.53 88888.00 2009-03-15 04:26:21.002 074 13098.08 521.67 57065.91 88888.00 2009-03-15 04:26:22.002 074 13097.56 521.92 57066.28 88888.00 2009-03-15 04:26:23.002 074 13098.21 522.04 57066.16 88888.00 2009-03-15 04:26:24.002 074 13097.69 521.92 57066.53 88888.00 2009-03-15 04:26:25.002 074 13097.95 522.04 57066.65 88888.00 2009-03-15 04:26:26.002 074 13098.21 522.17 57065.79 88888.00 2009-03-15 04:26:27.002 074 13097.43 522.66 57066.04 88888.00 2009-03-15 04:26:28.002 074 13097.95 522.66 57066.53 88888.00 2009-03-15 04:26:29.002 074 13098.21 521.80 57066.28 88888.00 2009-03-15 04:26:30.002 074 13097.95 522.42 57066.65 88888.00 2009-03-15 04:26:31.002 074 13098.73 522.54 57066.89 88888.00 2009-03-15 04:26:32.002 074 13098.86 522.66 57066.04 88888.00 2009-03-15 04:26:33.002 074 13098.21 522.17 57066.40 88888.00 2009-03-15 04:26:34.002 074 13099.38 521.67 57065.67 88888.00 2009-03-15 04:26:35.002 074 13098.99 522.54 57066.77 88888.00 2009-03-15 04:26:36.002 074 13098.86 521.80 57066.77 88888.00 2009-03-15 04:26:37.002 074 13098.47 522.04 57066.53 88888.00 2009-03-15 04:26:38.002 074 13098.86 521.55 57066.53 88888.00 2009-03-15 04:26:39.002 074 13098.73 521.55 57067.26 88888.00 2009-03-15 04:26:40.002 074 13098.73 521.92 57066.53 88888.00 2009-03-15 04:26:41.002 074 13098.86 522.04 57066.40 88888.00 2009-03-15 04:26:42.002 074 13098.60 522.91 57066.28 88888.00 2009-03-15 04:26:43.002 074 13098.99 523.16 57066.77 88888.00 2009-03-15 04:26:44.002 074 13098.34 521.67 57066.28 88888.00 2009-03-15 04:26:45.002 074 13098.60 521.30 57066.89 88888.00 2009-03-15 04:26:46.002 074 13098.60 522.66 57066.65 88888.00 2009-03-15 04:26:47.002 074 13099.12 522.17 57066.40 88888.00 2009-03-15 04:26:48.002 074 13098.86 522.29 57066.04 88888.00 2009-03-15 04:26:49.002 074 13098.99 522.66 57066.89 88888.00 2009-03-15 04:26:50.002 074 13098.73 522.54 57066.89 88888.00 2009-03-15 04:26:51.002 074 13098.86 522.91 57066.65 88888.00 2009-03-15 04:26:52.002 074 13097.82 523.28 57066.65 88888.00 2009-03-15 04:26:53.002 074 13098.86 522.17 57067.14 88888.00 2009-03-15 04:26:54.002 074 13098.60 522.91 57066.89 88888.00 2009-03-15 04:26:55.002 074 13098.73 522.79 57067.02 88888.00 2009-03-15 04:26:56.002 074 13098.99 522.29 57067.14 88888.00 2009-03-15 04:26:57.002 074 13098.73 523.16 57067.02 88888.00 2009-03-15 04:26:58.002 074 13098.60 523.03 57066.89 88888.00 2009-03-15 04:26:59.002 074 13099.12 522.66 57066.77 88888.00 2009-03-15 04:27:00.002 074 13098.34 522.79 57066.53 88888.00 2009-03-15 04:27:01.002 074 13098.73 523.41 57067.38 88888.00 2009-03-15 04:27:02.002 074 13098.60 522.79 57066.77 88888.00 2009-03-15 04:27:03.002 074 13099.25 523.28 57066.04 88888.00 2009-03-15 04:27:04.002 074 13098.60 523.65 57066.89 88888.00 2009-03-15 04:27:05.002 074 13098.47 523.65 57066.89 88888.00 2009-03-15 04:27:06.002 074 13099.51 523.53 57066.53 88888.00 2009-03-15 04:27:07.002 074 13098.99 523.16 57066.53 88888.00 2009-03-15 04:27:08.002 074 13098.86 523.03 57067.50 88888.00 2009-03-15 04:27:09.002 074 13098.73 523.16 57066.53 88888.00 2009-03-15 04:27:10.002 074 13098.86 522.79 57067.75 88888.00 2009-03-15 04:27:11.002 074 13098.86 524.03 57067.26 88888.00 2009-03-15 04:27:12.002 074 13099.12 523.16 57067.02 88888.00 2009-03-15 04:27:13.002 074 13098.86 522.66 57067.62 88888.00 2009-03-15 04:27:14.002 074 13099.90 522.91 57066.65 88888.00 2009-03-15 04:27:15.002 074 13098.86 523.53 57066.65 88888.00 2009-03-15 04:27:16.002 074 13099.12 522.79 57067.02 88888.00 2009-03-15 04:27:17.002 074 13099.12 523.28 57066.53 88888.00 2009-03-15 04:27:18.002 074 13099.12 522.91 57067.02 88888.00 2009-03-15 04:27:19.002 074 13099.12 523.16 57067.38 88888.00 2009-03-15 04:27:20.002 074 13098.21 523.03 57066.65 88888.00 2009-03-15 04:27:21.002 074 13098.47 522.79 57066.77 88888.00 2009-03-15 04:27:22.002 074 13099.38 523.53 57066.65 88888.00 2009-03-15 04:27:23.002 074 13099.51 522.54 57067.62 88888.00 2009-03-15 04:27:24.002 074 13098.73 522.66 57067.38 88888.00 2009-03-15 04:27:25.002 074 13098.86 522.54 57067.62 88888.00 2009-03-15 04:27:26.002 074 13098.99 522.17 57066.89 88888.00 2009-03-15 04:27:27.002 074 13099.38 521.92 57066.65 88888.00 2009-03-15 04:27:28.002 074 13098.99 522.91 57067.26 88888.00 2009-03-15 04:27:29.002 074 13099.12 522.17 57067.02 88888.00 2009-03-15 04:27:30.002 074 13099.25 522.79 57067.26 88888.00 2009-03-15 04:27:31.002 074 13098.99 521.92 57067.02 88888.00 2009-03-15 04:27:32.002 074 13099.38 522.17 57066.40 88888.00 2009-03-15 04:27:33.002 074 13099.51 522.66 57066.89 88888.00 2009-03-15 04:27:34.002 074 13098.34 522.54 57066.89 88888.00 2009-03-15 04:27:35.002 074 13099.64 522.42 57067.38 88888.00 2009-03-15 04:27:36.002 074 13099.38 521.92 57067.38 88888.00 2009-03-15 04:27:37.002 074 13098.86 522.66 57066.65 88888.00 2009-03-15 04:27:38.002 074 13099.12 522.91 57066.89 88888.00 2009-03-15 04:27:39.002 074 13098.99 522.29 57067.02 88888.00 2009-03-15 04:27:40.002 074 13099.12 522.04 57066.28 88888.00 2009-03-15 04:27:41.002 074 13099.38 522.79 57066.28 88888.00 2009-03-15 04:27:42.002 074 13098.99 522.17 57066.89 88888.00 2009-03-15 04:27:43.002 074 13099.64 521.92 57067.02 88888.00 2009-03-15 04:27:44.002 074 13099.77 522.42 57067.26 88888.00 2009-03-15 04:27:45.002 074 13099.90 521.80 57066.40 88888.00 2009-03-15 04:27:46.002 074 13100.03 521.80 57067.38 88888.00 2009-03-15 04:27:47.002 074 13099.51 522.17 57066.16 88888.00 2009-03-15 04:27:48.002 074 13099.38 522.04 57066.89 88888.00 2009-03-15 04:27:49.002 074 13099.64 522.79 57067.14 88888.00 2009-03-15 04:27:50.002 074 13099.51 522.04 57066.53 88888.00 2009-03-15 04:27:51.002 074 13099.51 522.29 57067.75 88888.00 2009-03-15 04:27:52.002 074 13099.38 522.04 57066.89 88888.00 2009-03-15 04:27:53.002 074 13099.77 521.67 57066.89 88888.00 2009-03-15 04:27:54.002 074 13099.25 521.80 57067.14 88888.00 2009-03-15 04:27:55.002 074 13099.25 522.17 57067.38 88888.00 2009-03-15 04:27:56.002 074 13099.64 522.29 57066.53 88888.00 2009-03-15 04:27:57.002 074 13099.90 521.42 57066.65 88888.00 2009-03-15 04:27:58.002 074 13099.64 522.17 57067.14 88888.00 2009-03-15 04:27:59.002 074 13099.38 522.42 57067.50 88888.00 2009-03-15 04:28:00.002 074 13099.25 521.30 57066.28 88888.00 2009-03-15 04:28:01.002 074 13099.12 521.42 57066.77 88888.00 2009-03-15 04:28:02.002 074 13099.12 521.67 57066.77 88888.00 2009-03-15 04:28:03.002 074 13099.77 521.67 57067.14 88888.00 2009-03-15 04:28:04.002 074 13099.51 521.67 57066.53 88888.00 2009-03-15 04:28:05.002 074 13100.29 521.67 57066.89 88888.00 2009-03-15 04:28:06.002 074 13099.64 522.42 57066.65 88888.00 2009-03-15 04:28:07.002 074 13099.25 522.04 57066.65 88888.00 2009-03-15 04:28:08.002 074 13099.64 522.29 57067.02 88888.00 2009-03-15 04:28:09.002 074 13099.51 521.55 57066.53 88888.00 2009-03-15 04:28:10.002 074 13099.77 521.80 57066.65 88888.00 2009-03-15 04:28:11.002 074 13100.16 521.80 57066.89 88888.00 2009-03-15 04:28:12.002 074 13099.51 521.92 57067.02 88888.00 2009-03-15 04:28:13.002 074 13099.51 522.66 57067.26 88888.00 2009-03-15 04:28:14.002 074 13099.90 522.04 57066.89 88888.00 2009-03-15 04:28:15.002 074 13100.03 522.17 57066.40 88888.00 2009-03-15 04:28:16.002 074 13099.90 521.55 57066.89 88888.00 2009-03-15 04:28:17.002 074 13098.99 521.92 57066.40 88888.00 2009-03-15 04:28:18.002 074 13099.12 521.80 57067.02 88888.00 2009-03-15 04:28:19.002 074 13099.64 521.92 57066.65 88888.00 2009-03-15 04:28:20.002 074 13099.38 521.92 57067.02 88888.00 2009-03-15 04:28:21.002 074 13099.51 522.04 57067.14 88888.00 2009-03-15 04:28:22.002 074 13099.51 522.04 57067.26 88888.00 2009-03-15 04:28:23.002 074 13099.77 522.54 57067.14 88888.00 2009-03-15 04:28:24.002 074 13100.16 521.67 57066.77 88888.00 2009-03-15 04:28:25.002 074 13099.12 521.67 57066.77 88888.00 2009-03-15 04:28:26.002 074 13099.38 522.29 57066.89 88888.00 2009-03-15 04:28:27.002 074 13099.64 522.04 57066.40 88888.00 2009-03-15 04:28:28.002 074 13099.64 522.29 57066.04 88888.00 2009-03-15 04:28:29.002 074 13099.51 522.29 57067.14 88888.00 2009-03-15 04:28:30.002 074 13098.99 522.04 57067.14 88888.00 2009-03-15 04:28:31.002 074 13099.64 522.66 57066.77 88888.00 2009-03-15 04:28:32.002 074 13099.25 521.30 57066.40 88888.00 2009-03-15 04:28:33.002 074 13099.12 522.04 57066.77 88888.00 2009-03-15 04:28:34.002 074 13099.12 521.92 57067.50 88888.00 2009-03-15 04:28:35.002 074 13098.99 521.18 57066.65 88888.00 2009-03-15 04:28:36.002 074 13099.64 521.55 57066.16 88888.00 2009-03-15 04:28:37.002 074 13099.25 522.29 57067.02 88888.00 2009-03-15 04:28:38.002 074 13098.86 521.80 57066.89 88888.00 2009-03-15 04:28:39.002 074 13099.38 522.04 57067.38 88888.00 2009-03-15 04:28:40.002 074 13099.38 521.42 57067.38 88888.00 2009-03-15 04:28:41.002 074 13099.38 522.29 57067.14 88888.00 2009-03-15 04:28:42.002 074 13099.12 522.29 57067.02 88888.00 2009-03-15 04:28:43.002 074 13098.73 522.04 57067.50 88888.00 2009-03-15 04:28:44.002 074 13098.21 521.42 57066.77 88888.00 2009-03-15 04:28:45.002 074 13098.86 521.67 57067.50 88888.00 2009-03-15 04:28:46.002 074 13098.60 522.29 57067.50 88888.00 2009-03-15 04:28:47.002 074 13098.47 522.04 57068.12 88888.00 2009-03-15 04:28:48.002 074 13098.86 522.42 57067.87 88888.00 2009-03-15 04:28:49.002 074 13098.21 522.17 57067.50 88888.00 2009-03-15 04:28:50.002 074 13098.47 522.54 57067.26 88888.00 2009-03-15 04:28:51.002 074 13099.38 522.66 57067.50 88888.00 2009-03-15 04:28:52.002 074 13098.73 522.79 57067.50 88888.00 2009-03-15 04:28:53.002 074 13099.12 522.04 57067.38 88888.00 2009-03-15 04:28:54.002 074 13099.12 522.91 57067.75 88888.00 2009-03-15 04:28:55.002 074 13098.86 522.42 57067.38 88888.00 2009-03-15 04:28:56.002 074 13099.25 521.92 57067.26 88888.00 2009-03-15 04:28:57.002 074 13098.99 522.04 57067.50 88888.00 2009-03-15 04:28:58.002 074 13098.34 522.29 57067.38 88888.00 2009-03-15 04:28:59.002 074 13098.60 522.29 57067.26 88888.00 2009-03-15 04:29:00.002 074 13098.73 522.04 57067.26 88888.00 2009-03-15 04:29:01.002 074 13098.21 522.29 57067.38 88888.00 2009-03-15 04:29:02.002 074 13098.73 522.29 57067.62 88888.00 2009-03-15 04:29:03.002 074 13098.86 522.91 57067.50 88888.00 2009-03-15 04:29:04.002 074 13098.34 521.80 57067.50 88888.00 2009-03-15 04:29:05.002 074 13098.86 522.54 57067.26 88888.00 2009-03-15 04:29:06.002 074 13098.86 522.29 57067.50 88888.00 2009-03-15 04:29:07.002 074 13098.34 522.91 57067.62 88888.00 2009-03-15 04:29:08.002 074 13098.60 522.42 57067.99 88888.00 2009-03-15 04:29:09.002 074 13098.99 522.42 57067.26 88888.00 2009-03-15 04:29:10.002 074 13098.34 522.29 57067.62 88888.00 2009-03-15 04:29:11.002 074 13098.34 522.42 57067.75 88888.00 2009-03-15 04:29:12.002 074 13098.34 522.66 57067.87 88888.00 2009-03-15 04:29:13.002 074 13098.47 521.80 57067.02 88888.00 2009-03-15 04:29:14.002 074 13097.82 521.92 57067.62 88888.00 2009-03-15 04:29:15.002 074 13098.73 522.17 57067.99 88888.00 2009-03-15 04:29:16.002 074 13098.34 522.66 57067.50 88888.00 2009-03-15 04:29:17.002 074 13098.21 522.04 57067.02 88888.00 2009-03-15 04:29:18.002 074 13098.73 522.17 57067.50 88888.00 2009-03-15 04:29:19.002 074 13098.47 522.29 57067.62 88888.00 2009-03-15 04:29:20.002 074 13098.08 522.79 57067.50 88888.00 2009-03-15 04:29:21.002 074 13098.08 522.42 57067.26 88888.00 2009-03-15 04:29:22.002 074 13098.21 521.92 57067.38 88888.00 2009-03-15 04:29:23.002 074 13098.34 522.04 57067.02 88888.00 2009-03-15 04:29:24.002 074 13098.21 522.79 57066.89 88888.00 2009-03-15 04:29:25.002 074 13097.56 522.17 57067.50 88888.00 2009-03-15 04:29:26.002 074 13097.95 521.67 57066.89 88888.00 2009-03-15 04:29:27.002 074 13098.21 520.81 57066.65 88888.00 2009-03-15 04:29:28.002 074 13097.30 521.80 57067.50 88888.00 2009-03-15 04:29:29.002 074 13098.08 522.17 57067.75 88888.00 2009-03-15 04:29:30.002 074 13097.69 522.29 57067.38 88888.00 2009-03-15 04:29:31.002 074 13097.95 521.80 57067.14 88888.00 2009-03-15 04:29:32.002 074 13098.21 521.67 57067.38 88888.00 2009-03-15 04:29:33.002 074 13097.95 521.80 57067.75 88888.00 2009-03-15 04:29:34.002 074 13097.95 521.30 57068.24 88888.00 2009-03-15 04:29:35.002 074 13098.34 521.92 57067.62 88888.00 2009-03-15 04:29:36.002 074 13098.08 521.80 57067.99 88888.00 2009-03-15 04:29:37.002 074 13097.82 521.55 57067.14 88888.00 2009-03-15 04:29:38.002 074 13097.82 521.67 57067.02 88888.00 2009-03-15 04:29:39.002 074 13097.69 521.67 57067.26 88888.00 2009-03-15 04:29:40.002 074 13098.21 522.04 57067.02 88888.00 2009-03-15 04:29:41.002 074 13098.34 521.92 57067.87 88888.00 2009-03-15 04:29:42.002 074 13097.56 521.42 57067.50 88888.00 2009-03-15 04:29:43.002 074 13098.60 521.05 57067.02 88888.00 2009-03-15 04:29:44.002 074 13097.56 521.55 57067.02 88888.00 2009-03-15 04:29:45.002 074 13098.47 520.56 57067.99 88888.00 2009-03-15 04:29:46.002 074 13098.08 521.18 57066.77 88888.00 2009-03-15 04:29:47.002 074 13098.21 521.42 57066.89 88888.00 2009-03-15 04:29:48.002 074 13098.47 521.55 57067.62 88888.00 2009-03-15 04:29:49.002 074 13098.21 520.31 57067.26 88888.00 2009-03-15 04:29:50.002 074 13097.82 521.92 57066.53 88888.00 2009-03-15 04:29:51.002 074 13098.08 522.04 57067.87 88888.00 2009-03-15 04:29:52.002 074 13098.60 521.05 57066.89 88888.00 2009-03-15 04:29:53.002 074 13098.08 521.42 57066.77 88888.00 2009-03-15 04:29:54.002 074 13098.60 521.55 57067.38 88888.00 2009-03-15 04:29:55.002 074 13098.73 521.55 57066.89 88888.00 2009-03-15 04:29:56.002 074 13098.60 521.05 57067.02 88888.00 2009-03-15 04:29:57.002 074 13098.73 521.30 57067.50 88888.00 2009-03-15 04:29:58.002 074 13098.47 521.80 57067.38 88888.00 2009-03-15 04:29:59.002 074 13098.60 521.55 57067.50 88888.00 2009-03-15 04:30:00.002 074 13098.60 521.80 57067.62 88888.00 2009-03-15 04:30:01.002 074 13099.38 521.30 57067.26 88888.00 2009-03-15 04:30:02.002 074 13098.60 520.93 57066.77 88888.00 2009-03-15 04:30:03.002 074 13099.25 520.93 57067.14 88888.00 2009-03-15 04:30:04.002 074 13098.47 520.93 57067.02 88888.00 2009-03-15 04:30:05.002 074 13099.12 521.42 57067.26 88888.00 2009-03-15 04:30:06.002 074 13098.99 521.05 57067.62 88888.00 2009-03-15 04:30:07.002 074 13098.86 521.67 57067.87 88888.00 2009-03-15 04:30:08.002 074 13098.34 521.42 57067.50 88888.00 2009-03-15 04:30:09.002 074 13098.21 520.93 57067.38 88888.00 2009-03-15 04:30:10.002 074 13098.73 521.30 57068.12 88888.00 2009-03-15 04:30:11.002 074 13098.86 521.05 57067.38 88888.00 2009-03-15 04:30:12.002 074 13098.34 520.81 57067.50 88888.00 2009-03-15 04:30:13.002 074 13098.60 521.18 57067.26 88888.00 2009-03-15 04:30:14.002 074 13098.60 521.42 57067.75 88888.00 2009-03-15 04:30:15.002 074 13098.99 520.81 57067.50 88888.00 2009-03-15 04:30:16.002 074 13098.73 520.93 57068.12 88888.00 2009-03-15 04:30:17.002 074 13098.99 520.93 57067.99 88888.00 2009-03-15 04:30:18.002 074 13098.86 520.31 57067.50 88888.00 2009-03-15 04:30:19.002 074 13098.08 520.56 57067.62 88888.00 2009-03-15 04:30:20.002 074 13098.08 520.81 57067.26 88888.00 2009-03-15 04:30:21.002 074 13098.60 520.93 57067.99 88888.00 2009-03-15 04:30:22.002 074 13098.60 521.67 57067.62 88888.00 2009-03-15 04:30:23.002 074 13098.34 520.56 57067.87 88888.00 2009-03-15 04:30:24.002 074 13098.60 520.93 57067.75 88888.00 2009-03-15 04:30:25.002 074 13098.60 521.05 57067.02 88888.00 2009-03-15 04:30:26.002 074 13098.47 520.81 57067.87 88888.00 2009-03-15 04:30:27.002 074 13098.34 520.68 57067.62 88888.00 2009-03-15 04:30:28.002 074 13098.08 520.68 57067.87 88888.00 2009-03-15 04:30:29.002 074 13097.69 520.81 57067.62 88888.00 2009-03-15 04:30:30.002 074 13098.34 520.56 57067.38 88888.00 2009-03-15 04:30:31.002 074 13098.21 520.19 57066.89 88888.00 2009-03-15 04:30:32.002 074 13098.47 520.93 57067.75 88888.00 2009-03-15 04:30:33.002 074 13097.56 521.30 57067.87 88888.00 2009-03-15 04:30:34.002 074 13098.60 520.93 57067.99 88888.00 2009-03-15 04:30:35.002 074 13098.21 521.30 57067.99 88888.00 2009-03-15 04:30:36.002 074 13098.34 521.18 57067.62 88888.00 2009-03-15 04:30:37.002 074 13098.34 520.43 57067.38 88888.00 2009-03-15 04:30:38.002 074 13098.21 520.93 57067.26 88888.00 2009-03-15 04:30:39.002 074 13098.08 520.56 57067.99 88888.00 2009-03-15 04:30:40.002 074 13098.60 521.05 57067.50 88888.00 2009-03-15 04:30:41.002 074 13098.47 520.93 57067.87 88888.00 2009-03-15 04:30:42.002 074 13098.08 520.81 57068.12 88888.00 2009-03-15 04:30:43.002 074 13097.82 520.31 57067.99 88888.00 2009-03-15 04:30:44.002 074 13097.95 520.93 57067.62 88888.00 2009-03-15 04:30:45.002 074 13098.21 521.55 57067.99 88888.00 2009-03-15 04:30:46.002 074 13098.08 520.81 57067.26 88888.00 2009-03-15 04:30:47.002 074 13098.60 520.93 57067.99 88888.00 2009-03-15 04:30:48.002 074 13098.21 521.30 57068.12 88888.00 2009-03-15 04:30:49.002 074 13097.56 520.43 57067.87 88888.00 2009-03-15 04:30:50.002 074 13098.08 520.68 57067.62 88888.00 2009-03-15 04:30:51.002 074 13097.69 520.56 57067.62 88888.00 2009-03-15 04:30:52.002 074 13097.56 521.42 57067.87 88888.00 2009-03-15 04:30:53.002 074 13098.08 520.68 57067.50 88888.00 2009-03-15 04:30:54.002 074 13098.34 521.18 57067.38 88888.00 2009-03-15 04:30:55.002 074 13098.08 520.81 57068.24 88888.00 2009-03-15 04:30:56.002 074 13098.47 520.56 57067.50 88888.00 2009-03-15 04:30:57.002 074 13097.95 520.68 57067.87 88888.00 2009-03-15 04:30:58.002 074 13097.43 520.43 57067.38 88888.00 2009-03-15 04:30:59.002 074 13098.47 520.56 57067.62 88888.00 2009-03-15 04:31:00.002 074 13098.08 520.06 57068.12 88888.00 2009-03-15 04:31:01.002 074 13097.17 520.56 57067.99 88888.00 2009-03-15 04:31:02.002 074 13097.82 520.43 57067.50 88888.00 2009-03-15 04:31:03.002 074 13097.69 520.81 57067.50 88888.00 2009-03-15 04:31:04.002 074 13097.56 520.31 57066.77 88888.00 2009-03-15 04:31:05.002 074 13097.69 520.43 57067.62 88888.00 2009-03-15 04:31:06.002 074 13098.34 520.43 57066.77 88888.00 2009-03-15 04:31:07.002 074 13098.99 520.56 57067.14 88888.00 2009-03-15 04:31:08.002 074 13097.82 519.94 57067.38 88888.00 2009-03-15 04:31:09.002 074 13097.30 520.43 57066.53 88888.00 2009-03-15 04:31:10.002 074 13097.82 519.81 57067.38 88888.00 2009-03-15 04:31:11.002 074 13097.69 519.81 57067.14 88888.00 2009-03-15 04:31:12.002 074 13098.34 520.06 57067.26 88888.00 2009-03-15 04:31:13.002 074 13097.95 520.81 57066.89 88888.00 2009-03-15 04:31:14.002 074 13097.56 520.56 57067.02 88888.00 2009-03-15 04:31:15.002 074 13098.21 520.31 57067.02 88888.00 2009-03-15 04:31:16.002 074 13097.56 520.31 57066.89 88888.00 2009-03-15 04:31:17.002 074 13097.17 520.31 57067.50 88888.00 2009-03-15 04:31:18.002 074 13098.21 520.19 57067.26 88888.00 2009-03-15 04:31:19.002 074 13097.69 520.31 57066.77 88888.00 2009-03-15 04:31:20.002 074 13097.82 520.19 57067.26 88888.00 2009-03-15 04:31:21.002 074 13097.56 519.69 57067.26 88888.00 2009-03-15 04:31:22.002 074 13097.56 519.94 57066.65 88888.00 2009-03-15 04:31:23.002 074 13098.08 520.43 57067.14 88888.00 2009-03-15 04:31:24.002 074 13097.69 519.20 57066.65 88888.00 2009-03-15 04:31:25.002 074 13098.73 520.06 57067.14 88888.00 2009-03-15 04:31:26.002 074 13096.91 520.06 57066.65 88888.00 2009-03-15 04:31:27.002 074 13098.08 519.81 57067.26 88888.00 2009-03-15 04:31:28.002 074 13097.04 519.81 57067.38 88888.00 2009-03-15 04:31:29.002 074 13098.34 519.81 57067.62 88888.00 2009-03-15 04:31:30.002 074 13097.95 519.81 57067.02 88888.00 2009-03-15 04:31:31.002 074 13097.69 519.94 57067.87 88888.00 2009-03-15 04:31:32.002 074 13097.82 520.06 57067.14 88888.00 2009-03-15 04:31:33.002 074 13097.30 520.06 57067.14 88888.00 2009-03-15 04:31:34.002 074 13097.56 520.56 57067.02 88888.00 2009-03-15 04:31:35.002 074 13097.56 519.32 57068.24 88888.00 2009-03-15 04:31:36.002 074 13098.47 519.69 57066.04 88888.00 2009-03-15 04:31:37.002 074 13096.78 520.31 57067.02 88888.00 2009-03-15 04:31:38.002 074 13098.08 519.44 57067.26 88888.00 2009-03-15 04:31:39.002 074 13097.69 520.31 57066.77 88888.00 2009-03-15 04:31:40.002 074 13097.82 519.57 57067.02 88888.00 2009-03-15 04:31:41.002 074 13097.56 519.69 57066.65 88888.00 2009-03-15 04:31:42.002 074 13097.56 520.06 57066.65 88888.00 2009-03-15 04:31:43.002 074 13097.43 519.44 57066.89 88888.00 2009-03-15 04:31:44.002 074 13098.21 519.69 57067.38 88888.00 2009-03-15 04:31:45.002 074 13097.82 519.32 57067.14 88888.00 2009-03-15 04:31:46.002 074 13098.08 519.57 57067.14 88888.00 2009-03-15 04:31:47.002 074 13096.91 519.69 57066.77 88888.00 2009-03-15 04:31:48.002 074 13097.56 519.81 57066.65 88888.00 2009-03-15 04:31:49.002 074 13097.82 520.06 57066.28 88888.00 2009-03-15 04:31:50.002 074 13097.95 519.69 57067.02 88888.00 2009-03-15 04:31:51.002 074 13097.82 519.94 57067.02 88888.00 2009-03-15 04:31:52.002 074 13097.95 519.57 57066.40 88888.00 2009-03-15 04:31:53.002 074 13097.30 519.94 57067.26 88888.00 2009-03-15 04:31:54.002 074 13097.43 520.06 57066.65 88888.00 2009-03-15 04:31:55.002 074 13097.95 519.44 57066.53 88888.00 2009-03-15 04:31:56.002 074 13097.30 519.32 57066.77 88888.00 2009-03-15 04:31:57.002 074 13096.91 520.31 57066.53 88888.00 2009-03-15 04:31:58.002 074 13097.17 520.06 57066.28 88888.00 2009-03-15 04:31:59.002 074 13097.30 519.07 57066.28 88888.00 2009-03-15 04:32:00.002 074 13096.65 518.70 57066.04 88888.00 2009-03-15 04:32:01.002 074 13097.17 519.69 57066.40 88888.00 2009-03-15 04:32:02.002 074 13097.56 519.44 57066.04 88888.00 2009-03-15 04:32:03.002 074 13097.56 519.81 57066.53 88888.00 2009-03-15 04:32:04.002 074 13097.56 519.07 57066.53 88888.00 2009-03-15 04:32:05.002 074 13097.30 519.69 57066.40 88888.00 2009-03-15 04:32:06.002 074 13096.65 519.69 57066.40 88888.00 2009-03-15 04:32:07.002 074 13097.04 519.44 57066.53 88888.00 2009-03-15 04:32:08.002 074 13097.17 519.69 57066.65 88888.00 2009-03-15 04:32:09.002 074 13096.65 519.32 57067.26 88888.00 2009-03-15 04:32:10.002 074 13096.26 519.57 57066.16 88888.00 2009-03-15 04:32:11.002 074 13096.00 519.69 57066.04 88888.00 2009-03-15 04:32:12.002 074 13097.04 519.57 57066.04 88888.00 2009-03-15 04:32:13.002 074 13096.13 519.07 57066.53 88888.00 2009-03-15 04:32:14.002 074 13096.65 519.32 57066.53 88888.00 2009-03-15 04:32:15.002 074 13096.78 519.07 57066.28 88888.00 2009-03-15 04:32:16.002 074 13097.04 519.32 57066.65 88888.00 2009-03-15 04:32:17.002 074 13096.52 519.69 57066.77 88888.00 2009-03-15 04:32:18.002 074 13097.04 518.95 57066.65 88888.00 2009-03-15 04:32:19.002 074 13096.13 519.69 57066.40 88888.00 2009-03-15 04:32:20.002 074 13096.78 519.81 57066.77 88888.00 2009-03-15 04:32:21.002 074 13096.39 519.44 57066.65 88888.00 2009-03-15 04:32:22.002 074 13096.39 519.94 57066.40 88888.00 2009-03-15 04:32:23.002 074 13096.52 519.44 57066.89 88888.00 2009-03-15 04:32:24.002 074 13096.26 519.69 57066.65 88888.00 2009-03-15 04:32:25.002 074 13096.78 519.32 57067.02 88888.00 2009-03-15 04:32:26.002 074 13096.39 519.44 57066.16 88888.00 2009-03-15 04:32:27.002 074 13096.65 519.32 57066.28 88888.00 2009-03-15 04:32:28.002 074 13096.00 519.07 57066.77 88888.00 2009-03-15 04:32:29.002 074 13096.13 519.44 57066.40 88888.00 2009-03-15 04:32:30.002 074 13096.00 519.44 57066.65 88888.00 2009-03-15 04:32:31.002 074 13096.39 518.82 57066.89 88888.00 2009-03-15 04:32:32.002 074 13096.00 519.32 57066.77 88888.00 2009-03-15 04:32:33.002 074 13096.52 519.69 57067.02 88888.00 2009-03-15 04:32:34.002 074 13096.91 519.20 57066.65 88888.00 2009-03-15 04:32:35.002 074 13095.61 519.20 57066.65 88888.00 2009-03-15 04:32:36.002 074 13096.13 518.95 57066.40 88888.00 2009-03-15 04:32:37.002 074 13095.61 519.81 57066.04 88888.00 2009-03-15 04:32:38.002 074 13095.74 518.58 57066.89 88888.00 2009-03-15 04:32:39.002 074 13096.91 519.32 57066.65 88888.00 2009-03-15 04:32:41.002 074 13096.00 518.82 57066.40 88888.00 2009-03-15 04:32:42.002 074 13096.39 519.07 57066.40 88888.00 2009-03-15 04:32:43.002 074 13096.00 519.69 57065.43 88888.00 2009-03-15 04:32:44.002 074 13096.13 519.07 57066.77 88888.00 2009-03-15 04:32:45.002 074 13095.35 518.45 57066.77 88888.00 2009-03-15 04:32:46.002 074 13095.87 518.82 57066.40 88888.00 2009-03-15 04:32:47.002 074 13096.13 518.95 57066.53 88888.00 2009-03-15 04:32:48.002 074 13096.52 519.20 57066.40 88888.00 2009-03-15 04:32:49.002 074 13095.22 518.70 57066.53 88888.00 2009-03-15 04:32:50.002 074 13096.13 518.70 57065.91 88888.00 2009-03-15 04:32:51.002 074 13096.00 518.70 57065.30 88888.00 2009-03-15 04:32:52.002 074 13095.48 518.95 57066.16 88888.00 2009-03-15 04:32:53.002 074 13095.87 519.20 57066.16 88888.00 2009-03-15 04:32:54.002 074 13095.48 519.07 57066.28 88888.00 2009-03-15 04:32:55.002 074 13095.87 519.07 57065.91 88888.00 2009-03-15 04:32:56.002 074 13095.61 518.82 57065.91 88888.00 2009-03-15 04:32:57.002 074 13096.52 519.07 57065.91 88888.00 2009-03-15 04:32:58.002 074 13095.35 519.07 57066.04 88888.00 2009-03-15 04:32:59.002 074 13095.48 518.95 57065.67 88888.00 2009-03-15 04:33:00.002 074 13095.74 519.32 57065.91 88888.00 2009-03-15 04:33:01.002 074 13095.22 519.69 57065.30 88888.00 2009-03-15 04:33:02.002 074 13095.22 519.07 57066.28 88888.00 2009-03-15 04:33:03.002 074 13095.48 519.07 57065.91 88888.00 2009-03-15 04:33:04.002 074 13095.22 519.07 57065.91 88888.00 2009-03-15 04:33:05.002 074 13095.61 519.07 57066.04 88888.00 2009-03-15 04:33:06.002 074 13094.83 519.07 57066.16 88888.00 2009-03-15 04:33:07.002 074 13095.87 519.07 57065.91 88888.00 2009-03-15 04:33:08.002 074 13095.35 519.20 57065.18 88888.00 2009-03-15 04:33:09.002 074 13094.96 519.44 57065.67 88888.00 2009-03-15 04:33:10.002 074 13094.96 519.57 57065.30 88888.00 2009-03-15 04:33:11.002 074 13094.70 519.32 57065.91 88888.00 2009-03-15 04:33:12.002 074 13095.22 519.32 57065.30 88888.00 2009-03-15 04:33:13.002 074 13094.83 518.82 57065.06 88888.00 2009-03-15 04:33:14.002 074 13094.57 520.06 57065.30 88888.00 2009-03-15 04:33:15.002 074 13094.70 519.07 57065.43 88888.00 2009-03-15 04:33:16.002 074 13094.83 519.07 57065.79 88888.00 2009-03-15 04:33:17.002 074 13094.57 519.81 57065.30 88888.00 2009-03-15 04:33:18.002 074 13094.70 519.44 57065.30 88888.00 2009-03-15 04:33:19.002 074 13094.18 518.70 57065.79 88888.00 2009-03-15 04:33:20.002 074 13094.96 519.69 57065.18 88888.00 2009-03-15 04:33:21.002 074 13094.57 519.07 57065.67 88888.00 2009-03-15 04:33:22.002 074 13094.31 519.32 57065.67 88888.00 2009-03-15 04:33:23.002 074 13095.48 519.07 57064.94 88888.00 2009-03-15 04:33:24.002 074 13095.09 518.95 57065.67 88888.00 2009-03-15 04:33:25.002 074 13094.44 518.82 57065.30 88888.00 2009-03-15 04:33:26.002 074 13094.83 519.32 57065.43 88888.00 2009-03-15 04:33:27.002 074 13095.22 518.33 57065.30 88888.00 2009-03-15 04:33:28.002 074 13095.22 518.70 57065.18 88888.00 2009-03-15 04:33:29.002 074 13094.57 518.95 57065.30 88888.00 2009-03-15 04:33:30.002 074 13095.35 519.94 57065.06 88888.00 2009-03-15 04:33:31.002 074 13095.09 519.69 57064.94 88888.00 2009-03-15 04:33:32.002 074 13094.44 518.58 57065.43 88888.00 2009-03-15 04:33:33.002 074 13094.70 518.82 57065.79 88888.00 2009-03-15 04:33:34.002 074 13094.70 518.58 57066.40 88888.00 2009-03-15 04:33:35.002 074 13094.83 519.07 57065.30 88888.00 2009-03-15 04:33:36.002 074 13095.09 518.82 57065.18 88888.00 2009-03-15 04:33:37.002 074 13094.31 518.70 57065.79 88888.00 2009-03-15 04:33:38.002 074 13094.70 518.45 57065.79 88888.00 2009-03-15 04:33:39.002 074 13094.05 519.32 57064.81 88888.00 2009-03-15 04:33:40.002 074 13094.05 518.82 57065.18 88888.00 2009-03-15 04:33:41.002 074 13094.44 519.20 57065.67 88888.00 2009-03-15 04:33:42.002 074 13094.57 517.96 57065.06 88888.00 2009-03-15 04:33:43.002 074 13094.83 518.20 57065.43 88888.00 2009-03-15 04:33:44.002 074 13094.31 518.70 57065.06 88888.00 2009-03-15 04:33:45.002 074 13093.92 518.58 57064.81 88888.00 2009-03-15 04:33:46.002 074 13094.18 518.70 57065.06 88888.00 2009-03-15 04:33:47.002 074 13094.44 518.08 57064.20 88888.00 2009-03-15 04:33:48.002 074 13094.18 517.96 57064.81 88888.00 2009-03-15 04:33:49.002 074 13094.96 518.20 57065.18 88888.00 2009-03-15 04:33:50.002 074 13094.44 517.46 57064.81 88888.00 2009-03-15 04:33:51.002 074 13094.70 517.83 57064.57 88888.00 2009-03-15 04:33:52.002 074 13093.40 517.96 57065.18 88888.00 2009-03-15 04:33:53.002 074 13094.18 517.96 57065.18 88888.00 2009-03-15 04:33:54.002 074 13094.31 517.71 57064.69 88888.00 2009-03-15 04:33:55.002 074 13093.79 518.82 57064.69 88888.00 2009-03-15 04:33:56.001 074 13094.83 517.71 57064.57 88888.00 2009-03-15 04:33:57.001 074 13094.05 518.08 57065.30 88888.00 2009-03-15 04:33:58.001 074 13094.57 518.08 57064.94 88888.00 2009-03-15 04:33:59.001 074 13094.70 518.20 57064.20 88888.00 2009-03-15 04:34:00.001 074 13094.31 517.46 57064.81 88888.00 2009-03-15 04:34:01.001 074 13094.18 518.08 57064.08 88888.00 2009-03-15 04:34:02.001 074 13094.31 517.71 57064.81 88888.00 2009-03-15 04:34:03.001 074 13093.92 517.46 57064.32 88888.00 2009-03-15 04:34:04.001 074 13093.40 518.20 57064.69 88888.00 2009-03-15 04:34:05.001 074 13093.79 517.46 57065.18 88888.00 2009-03-15 04:34:06.001 074 13094.44 517.46 57064.69 88888.00 2009-03-15 04:34:07.001 074 13093.66 517.59 57064.69 88888.00 2009-03-15 04:34:08.001 074 13093.79 517.59 57064.81 88888.00 2009-03-15 04:34:09.001 074 13094.18 517.59 57064.20 88888.00 2009-03-15 04:34:10.001 074 13094.18 517.83 57064.57 88888.00 2009-03-15 04:34:11.001 074 13093.79 518.08 57064.20 88888.00 2009-03-15 04:34:12.001 074 13094.31 517.71 57064.94 88888.00 2009-03-15 04:34:13.001 074 13093.79 518.20 57064.94 88888.00 2009-03-15 04:34:14.001 074 13093.53 518.20 57064.45 88888.00 2009-03-15 04:34:15.001 074 13093.79 517.83 57064.20 88888.00 2009-03-15 04:34:16.001 074 13093.27 518.20 57064.69 88888.00 2009-03-15 04:34:17.001 074 13093.92 517.83 57064.45 88888.00 2009-03-15 04:34:18.001 074 13093.53 518.20 57064.69 88888.00 2009-03-15 04:34:19.001 074 13092.62 517.96 57065.06 88888.00 2009-03-15 04:34:20.001 074 13093.27 518.70 57064.81 88888.00 2009-03-15 04:34:21.001 074 13093.14 519.07 57065.06 88888.00 2009-03-15 04:34:22.001 074 13093.27 518.58 57064.94 88888.00 2009-03-15 04:34:23.001 074 13092.62 518.45 57064.32 88888.00 2009-03-15 04:34:24.001 074 13093.27 518.33 57064.32 88888.00 2009-03-15 04:34:25.001 074 13092.49 518.33 57064.45 88888.00 2009-03-15 04:34:26.001 074 13093.01 518.82 57063.96 88888.00 2009-03-15 04:34:27.001 074 13092.62 518.45 57063.84 88888.00 2009-03-15 04:34:28.001 074 13092.75 518.20 57064.20 88888.00 2009-03-15 04:34:29.001 074 13093.14 517.96 57065.30 88888.00 2009-03-15 04:34:30.001 074 13093.01 519.32 57064.20 88888.00 2009-03-15 04:34:31.001 074 13092.75 518.95 57064.20 88888.00 2009-03-15 04:34:32.001 074 13092.10 518.33 57064.69 88888.00 2009-03-15 04:34:33.001 074 13093.01 518.58 57064.69 88888.00 2009-03-15 04:34:34.001 074 13092.62 519.07 57064.69 88888.00 2009-03-15 04:34:35.001 074 13093.01 518.70 57064.32 88888.00 2009-03-15 04:34:36.001 074 13093.14 518.58 57064.45 88888.00 2009-03-15 04:34:37.001 074 13092.88 518.82 57064.32 88888.00 2009-03-15 04:34:38.001 074 13093.53 518.95 57064.45 88888.00 2009-03-15 04:34:39.001 074 13092.75 519.07 57064.69 88888.00 2009-03-15 04:34:40.001 074 13093.27 519.07 57064.20 88888.00 2009-03-15 04:34:41.001 074 13092.75 518.58 57064.69 88888.00 2009-03-15 04:34:42.001 074 13093.53 519.32 57064.32 88888.00 2009-03-15 04:34:43.001 074 13092.36 519.44 57064.45 88888.00 2009-03-15 04:34:44.001 074 13092.75 518.82 57064.32 88888.00 2009-03-15 04:34:45.001 074 13093.01 518.82 57064.57 88888.00 2009-03-15 04:34:46.001 074 13093.01 519.32 57064.08 88888.00 2009-03-15 04:34:47.001 074 13092.75 518.58 57064.20 88888.00 2009-03-15 04:34:48.001 074 13092.23 519.07 57064.57 88888.00 2009-03-15 04:34:49.001 074 13092.88 518.95 57064.32 88888.00 2009-03-15 04:34:50.001 074 13092.49 518.95 57064.57 88888.00 2009-03-15 04:34:51.001 074 13093.01 518.70 57064.45 88888.00 2009-03-15 04:34:52.001 074 13093.53 518.45 57064.08 88888.00 2009-03-15 04:34:53.001 074 13092.62 519.07 57064.57 88888.00 2009-03-15 04:34:54.001 074 13093.14 518.33 57063.59 88888.00 2009-03-15 04:34:55.001 074 13092.88 518.70 57063.84 88888.00 2009-03-15 04:34:56.001 074 13092.62 517.83 57063.84 88888.00 2009-03-15 04:34:57.001 074 13092.10 518.58 57064.20 88888.00 2009-03-15 04:34:58.001 074 13092.10 518.33 57063.71 88888.00 2009-03-15 04:34:59.001 074 13092.88 519.07 57064.57 88888.00 2009-03-15 04:35:00.001 074 13092.36 518.95 57064.20 88888.00 2009-03-15 04:35:01.001 074 13092.75 518.20 57063.96 88888.00 2009-03-15 04:35:02.001 074 13092.36 518.20 57063.84 88888.00 2009-03-15 04:35:03.001 074 13092.10 518.45 57064.20 88888.00 2009-03-15 04:35:04.001 074 13092.36 517.83 57063.96 88888.00 2009-03-15 04:35:05.001 074 13092.62 518.58 57063.96 88888.00 2009-03-15 04:35:06.001 074 13091.97 518.33 57063.84 88888.00 2009-03-15 04:35:07.001 074 13091.45 518.08 57063.84 88888.00 2009-03-15 04:35:08.001 074 13091.97 517.83 57064.08 88888.00 2009-03-15 04:35:09.001 074 13092.10 518.95 57064.08 88888.00 2009-03-15 04:35:10.001 074 13092.36 519.07 57064.32 88888.00 2009-03-15 04:35:11.001 074 13091.45 518.70 57064.45 88888.00 2009-03-15 04:35:12.001 074 13091.97 518.45 57064.20 88888.00 2009-03-15 04:35:13.001 074 13092.62 518.70 57064.08 88888.00 2009-03-15 04:35:14.001 074 13091.71 518.45 57064.32 88888.00 2009-03-15 04:35:15.001 074 13091.97 518.70 57064.94 88888.00 2009-03-15 04:35:16.001 074 13092.23 518.82 57063.71 88888.00 2009-03-15 04:35:17.001 074 13092.36 518.70 57064.81 88888.00 2009-03-15 04:35:18.001 074 13092.62 518.58 57063.84 88888.00 2009-03-15 04:35:19.001 074 13092.23 519.32 57063.96 88888.00 2009-03-15 04:35:20.001 074 13092.23 519.57 57064.45 88888.00 2009-03-15 04:35:21.001 074 13091.97 519.69 57064.45 88888.00 2009-03-15 04:35:22.001 074 13092.75 519.32 57064.81 88888.00 2009-03-15 04:35:23.001 074 13091.97 519.81 57064.81 88888.00 2009-03-15 04:35:24.001 074 13092.62 519.07 57063.71 88888.00 2009-03-15 04:35:25.001 074 13092.49 519.44 57064.45 88888.00 2009-03-15 04:35:26.001 074 13091.97 520.19 57065.06 88888.00 2009-03-15 04:35:27.001 074 13092.75 519.94 57064.81 88888.00 2009-03-15 04:35:28.001 074 13092.23 519.94 57065.06 88888.00 2009-03-15 04:35:29.001 074 13092.36 519.57 57064.94 88888.00 2009-03-15 04:35:30.001 074 13092.36 520.31 57064.94 88888.00 2009-03-15 04:35:31.001 074 13091.84 520.19 57064.81 88888.00 2009-03-15 04:35:32.001 074 13092.23 519.81 57064.81 88888.00 2009-03-15 04:35:33.001 074 13091.97 520.43 57064.69 88888.00 2009-03-15 04:35:34.001 074 13091.97 520.19 57064.81 88888.00 2009-03-15 04:35:35.001 074 13092.36 520.06 57064.81 88888.00 2009-03-15 04:35:36.001 074 13091.84 520.19 57065.67 88888.00 2009-03-15 04:35:37.001 074 13092.23 520.19 57065.30 88888.00 2009-03-15 04:35:38.001 074 13092.23 519.69 57065.06 88888.00 2009-03-15 04:35:39.001 074 13092.49 519.44 57064.57 88888.00 2009-03-15 04:35:40.001 074 13091.97 520.19 57064.69 88888.00 2009-03-15 04:35:41.001 074 13092.10 520.06 57065.30 88888.00 2009-03-15 04:35:42.001 074 13091.97 519.94 57065.18 88888.00 2009-03-15 04:35:43.001 074 13091.71 520.56 57065.18 88888.00 2009-03-15 04:35:44.001 074 13091.45 520.56 57064.81 88888.00 2009-03-15 04:35:45.001 074 13091.84 519.94 57065.55 88888.00 2009-03-15 04:35:46.001 074 13092.49 519.94 57064.69 88888.00 2009-03-15 04:35:47.001 074 13093.01 520.06 57064.94 88888.00 2009-03-15 04:35:48.001 074 13092.10 519.94 57064.20 88888.00 2009-03-15 04:35:49.001 074 13093.14 519.94 57065.43 88888.00 2009-03-15 04:35:50.001 074 13092.10 520.31 57064.45 88888.00 2009-03-15 04:35:51.001 074 13091.84 520.31 57064.45 88888.00 2009-03-15 04:35:52.001 074 13092.10 520.56 57065.43 88888.00 2009-03-15 04:35:53.001 074 13092.36 520.81 57064.94 88888.00 2009-03-15 04:35:54.001 074 13092.49 520.93 57064.57 88888.00 2009-03-15 04:35:55.001 074 13092.62 520.31 57064.81 88888.00 2009-03-15 04:35:56.001 074 13091.84 520.81 57065.18 88888.00 2009-03-15 04:35:57.001 074 13091.58 520.68 57065.67 88888.00 2009-03-15 04:35:58.001 074 13092.62 520.93 57065.18 88888.00 2009-03-15 04:35:59.001 074 13092.36 520.56 57065.30 88888.00 2009-03-15 04:36:00.001 074 13091.84 520.31 57064.81 88888.00 2009-03-15 04:36:01.001 074 13092.10 520.31 57065.06 88888.00 2009-03-15 04:36:02.001 074 13091.97 520.81 57064.81 88888.00 2009-03-15 04:36:03.001 074 13092.23 520.19 57065.06 88888.00 2009-03-15 04:36:04.001 074 13091.97 520.68 57065.18 88888.00 2009-03-15 04:36:05.001 074 13091.97 519.69 57065.06 88888.00 2009-03-15 04:36:06.001 074 13090.93 520.93 57065.18 88888.00 2009-03-15 04:36:07.001 074 13091.45 520.68 57065.30 88888.00 2009-03-15 04:36:08.001 074 13091.45 520.56 57065.06 88888.00 2009-03-15 04:36:09.001 074 13091.06 520.31 57065.55 88888.00 2009-03-15 04:36:10.001 074 13091.71 520.68 57064.94 88888.00 2009-03-15 04:36:11.001 074 13091.32 520.43 57064.81 88888.00 2009-03-15 04:36:12.001 074 13091.06 520.31 57065.55 88888.00 2009-03-15 04:36:13.001 074 13091.58 520.06 57065.30 88888.00 2009-03-15 04:36:14.001 074 13091.97 520.81 57064.81 88888.00 2009-03-15 04:36:15.001 074 13091.58 520.43 57065.06 88888.00 2009-03-15 04:36:16.001 074 13091.97 520.19 57065.91 88888.00 2009-03-15 04:36:17.001 074 13091.32 520.93 57065.79 88888.00 2009-03-15 04:36:18.001 074 13090.67 520.06 57065.30 88888.00 2009-03-15 04:36:19.001 074 13091.45 520.93 57065.06 88888.00 2009-03-15 04:36:20.001 074 13091.45 520.56 57065.18 88888.00 2009-03-15 04:36:21.001 074 13091.32 521.18 57065.30 88888.00 2009-03-15 04:36:22.001 074 13091.71 520.68 57066.04 88888.00 2009-03-15 04:36:23.001 074 13091.84 520.93 57065.06 88888.00 2009-03-15 04:36:24.001 074 13091.06 521.30 57065.30 88888.00 2009-03-15 04:36:25.001 074 13092.10 521.67 57065.55 88888.00 2009-03-15 04:36:26.001 074 13092.36 521.30 57065.67 88888.00 2009-03-15 04:36:27.001 074 13092.10 521.30 57065.79 88888.00 2009-03-15 04:36:28.001 074 13092.36 521.05 57065.91 88888.00 2009-03-15 04:36:29.001 074 13092.62 521.30 57065.18 88888.00 2009-03-15 04:36:30.001 074 13092.49 521.67 57065.30 88888.00 2009-03-15 04:36:31.001 074 13092.23 521.67 57065.91 88888.00 2009-03-15 04:36:32.001 074 13092.75 521.80 57066.04 88888.00 2009-03-15 04:36:33.001 074 13092.23 521.55 57066.16 88888.00 2009-03-15 04:36:34.001 074 13092.75 522.54 57065.79 88888.00 2009-03-15 04:36:35.001 074 13092.62 522.54 57065.67 88888.00 2009-03-15 04:36:36.001 074 13092.36 522.79 57065.79 88888.00 2009-03-15 04:36:37.001 074 13092.36 521.18 57065.91 88888.00 2009-03-15 04:36:38.001 074 13093.01 522.79 57066.16 88888.00 2009-03-15 04:36:39.001 074 13093.14 521.92 57066.40 88888.00 2009-03-15 04:36:40.001 074 13093.01 522.91 57065.91 88888.00 2009-03-15 04:36:41.001 074 13093.14 522.29 57067.02 88888.00 2009-03-15 04:36:42.001 074 13092.88 522.91 57066.77 88888.00 2009-03-15 04:36:43.001 074 13093.14 522.42 57066.28 88888.00 2009-03-15 04:36:44.001 074 13092.88 521.92 57066.53 88888.00 2009-03-15 04:36:45.001 074 13092.62 522.66 57066.53 88888.00 2009-03-15 04:36:46.001 074 13092.49 522.91 57066.28 88888.00 2009-03-15 04:36:47.001 074 13092.88 522.79 57066.65 88888.00 2009-03-15 04:36:48.001 074 13092.36 522.66 57066.77 88888.00 2009-03-15 04:36:49.001 074 13092.62 522.42 57066.89 88888.00 2009-03-15 04:36:50.001 074 13092.88 522.42 57066.65 88888.00 2009-03-15 04:36:51.001 074 13092.88 523.16 57066.40 88888.00 2009-03-15 04:36:52.001 074 13092.75 522.66 57066.65 88888.00 2009-03-15 04:36:53.001 074 13092.23 522.79 57066.65 88888.00 2009-03-15 04:36:54.001 074 13092.36 522.17 57065.67 88888.00 2009-03-15 04:36:55.001 074 13091.84 522.79 57067.02 88888.00 2009-03-15 04:36:56.001 074 13092.10 522.29 57066.53 88888.00 2009-03-15 04:36:57.001 074 13092.23 521.67 57066.53 88888.00 2009-03-15 04:36:58.001 074 13091.97 522.91 57066.53 88888.00 2009-03-15 04:36:59.001 074 13091.84 522.54 57066.53 88888.00 2009-03-15 04:37:00.001 074 13092.23 522.42 57066.65 88888.00 2009-03-15 04:37:01.001 074 13091.84 521.92 57066.40 88888.00 2009-03-15 04:37:02.001 074 13091.06 522.54 57066.77 88888.00 2009-03-15 04:37:03.001 074 13091.06 522.42 57066.77 88888.00 2009-03-15 04:37:04.001 074 13091.58 521.80 57066.04 88888.00 2009-03-15 04:37:05.001 074 13091.71 522.66 57066.53 88888.00 2009-03-15 04:37:06.001 074 13090.67 522.79 57066.28 88888.00 2009-03-15 04:37:07.001 074 13091.06 522.17 57066.65 88888.00 2009-03-15 04:37:08.001 074 13091.58 522.91 57066.53 88888.00 2009-03-15 04:37:09.001 074 13091.32 522.54 57066.40 88888.00 2009-03-15 04:37:10.001 074 13090.54 522.29 57066.65 88888.00 2009-03-15 04:37:11.001 074 13091.19 522.42 57066.28 88888.00 2009-03-15 04:37:12.001 074 13090.93 522.04 57065.91 88888.00 2009-03-15 04:37:13.001 074 13090.93 522.04 57066.16 88888.00 2009-03-15 04:37:14.001 074 13090.67 523.16 57066.40 88888.00 2009-03-15 04:37:15.001 074 13090.67 522.66 57066.77 88888.00 2009-03-15 04:37:16.001 074 13090.80 522.42 57066.65 88888.00 2009-03-15 04:37:17.001 074 13090.41 522.79 57066.16 88888.00 2009-03-15 04:37:18.001 074 13090.41 522.04 57066.28 88888.00 2009-03-15 04:37:19.001 074 13090.54 523.03 57065.79 88888.00 2009-03-15 04:37:20.001 074 13090.28 522.91 57065.67 88888.00 2009-03-15 04:37:21.001 074 13090.15 523.03 57066.40 88888.00 2009-03-15 04:37:22.001 074 13090.54 523.41 57065.79 88888.00 2009-03-15 04:37:23.001 074 13089.63 522.79 57066.16 88888.00 2009-03-15 04:37:24.001 074 13089.63 523.03 57066.77 88888.00 2009-03-15 04:37:25.001 074 13089.50 522.29 57065.43 88888.00 2009-03-15 04:37:26.001 074 13089.89 522.91 57066.16 88888.00 2009-03-15 04:37:27.001 074 13089.89 522.79 57066.28 88888.00 2009-03-15 04:37:28.001 074 13089.38 522.66 57066.53 88888.00 2009-03-15 04:37:29.001 074 13089.25 523.41 57065.67 88888.00 2009-03-15 04:37:30.001 074 13089.12 523.65 57065.91 88888.00 2009-03-15 04:37:31.001 074 13089.50 523.03 57065.79 88888.00 2009-03-15 04:37:32.001 074 13088.73 523.53 57065.91 88888.00 2009-03-15 04:37:33.001 074 13089.38 522.91 57066.16 88888.00 2009-03-15 04:37:34.001 074 13089.25 523.28 57065.79 88888.00 2009-03-15 04:37:35.001 074 13089.76 523.28 57065.79 88888.00 2009-03-15 04:37:36.001 074 13089.76 523.41 57065.91 88888.00 2009-03-15 04:37:37.001 074 13089.38 523.65 57066.04 88888.00 2009-03-15 04:37:38.001 074 13089.63 524.15 57066.28 88888.00 2009-03-15 04:37:39.001 074 13089.38 523.53 57066.16 88888.00 2009-03-15 04:37:40.001 074 13090.41 524.15 57066.16 88888.00 2009-03-15 04:37:41.001 074 13089.50 523.16 57066.53 88888.00 2009-03-15 04:37:42.001 074 13089.50 523.41 57066.40 88888.00 2009-03-15 04:37:43.001 074 13089.50 523.03 57066.28 88888.00 2009-03-15 04:37:44.001 074 13090.02 523.53 57066.40 88888.00 2009-03-15 04:37:45.001 074 13089.89 523.90 57065.79 88888.00 2009-03-15 04:37:46.001 074 13089.25 523.90 57065.67 88888.00 2009-03-15 04:37:47.001 074 13089.76 524.40 57066.16 88888.00 2009-03-15 04:37:48.001 074 13089.63 524.15 57065.67 88888.00 2009-03-15 04:37:49.001 074 13090.41 523.90 57065.55 88888.00 2009-03-15 04:37:50.001 074 13089.63 524.15 57065.67 88888.00 2009-03-15 04:37:51.001 074 13090.15 524.15 57065.91 88888.00 2009-03-15 04:37:52.001 074 13090.15 524.40 57066.65 88888.00 2009-03-15 04:37:53.001 074 13090.28 524.03 57066.04 88888.00 2009-03-15 04:37:54.001 074 13089.76 524.15 57066.16 88888.00 2009-03-15 04:37:55.001 074 13089.76 524.15 57066.04 88888.00 2009-03-15 04:37:56.001 074 13090.54 524.27 57066.16 88888.00 2009-03-15 04:37:57.001 074 13090.41 524.27 57065.91 88888.00 2009-03-15 04:37:58.001 074 13090.54 524.77 57065.91 88888.00 2009-03-15 04:37:59.001 074 13089.89 524.15 57065.67 88888.00 2009-03-15 04:38:00.001 074 13090.80 524.27 57065.91 88888.00 2009-03-15 04:38:01.001 074 13090.67 525.14 57066.28 88888.00 2009-03-15 04:38:02.001 074 13090.41 523.90 57065.18 88888.00 2009-03-15 04:38:03.001 074 13090.02 524.52 57065.55 88888.00 2009-03-15 04:38:04.001 074 13090.67 524.52 57066.16 88888.00 2009-03-15 04:38:05.001 074 13089.89 524.64 57065.67 88888.00 2009-03-15 04:38:06.001 074 13090.28 523.53 57065.30 88888.00 2009-03-15 04:38:07.001 074 13089.89 524.15 57065.91 88888.00 2009-03-15 04:38:08.001 074 13090.41 524.40 57066.28 88888.00 2009-03-15 04:38:09.001 074 13089.89 523.90 57065.43 88888.00 2009-03-15 04:38:10.001 074 13090.02 523.90 57065.55 88888.00 2009-03-15 04:38:11.001 074 13090.02 524.03 57065.55 88888.00 2009-03-15 04:38:12.001 074 13089.76 524.15 57065.30 88888.00 2009-03-15 04:38:13.001 074 13089.63 524.40 57065.18 88888.00 2009-03-15 04:38:14.001 074 13089.76 524.27 57065.91 88888.00 2009-03-15 04:38:15.001 074 13089.63 524.64 57065.79 88888.00 2009-03-15 04:38:16.001 074 13089.89 524.15 57065.30 88888.00 2009-03-15 04:38:17.001 074 13089.25 524.03 57065.67 88888.00 2009-03-15 04:38:18.001 074 13089.76 524.40 57065.43 88888.00 2009-03-15 04:38:19.001 074 13089.76 524.89 57065.43 88888.00 2009-03-15 04:38:20.001 074 13089.63 525.14 57064.81 88888.00 2009-03-15 04:38:21.001 074 13089.89 524.64 57065.55 88888.00 2009-03-15 04:38:22.001 074 13089.50 524.15 57065.06 88888.00 2009-03-15 04:38:23.001 074 13089.50 524.03 57065.43 88888.00 2009-03-15 04:38:24.001 074 13089.38 525.26 57065.18 88888.00 2009-03-15 04:38:25.001 074 13090.28 524.52 57065.55 88888.00 2009-03-15 04:38:26.001 074 13089.63 524.27 57065.67 88888.00 2009-03-15 04:38:27.001 074 13089.89 524.77 57065.67 88888.00 2009-03-15 04:38:28.001 074 13088.60 524.89 57065.18 88888.00 2009-03-15 04:38:29.001 074 13089.12 524.89 57065.79 88888.00 2009-03-15 04:38:30.001 074 13089.12 524.89 57066.28 88888.00 2009-03-15 04:38:31.001 074 13088.99 524.64 57065.06 88888.00 2009-03-15 04:38:32.001 074 13088.99 525.39 57065.67 88888.00 2009-03-15 04:38:33.001 074 13089.12 524.64 57065.06 88888.00 2009-03-15 04:38:34.001 074 13089.76 524.64 57065.55 88888.00 2009-03-15 04:38:35.001 074 13089.25 525.39 57065.55 88888.00 2009-03-15 04:38:36.001 074 13088.99 524.52 57066.16 88888.00 2009-03-15 04:38:37.001 074 13088.99 525.26 57066.04 88888.00 2009-03-15 04:38:38.001 074 13088.47 525.51 57065.30 88888.00 2009-03-15 04:38:39.001 074 13088.99 525.39 57066.40 88888.00 2009-03-15 04:38:40.001 074 13088.73 525.02 57066.04 88888.00 2009-03-15 04:38:41.001 074 13088.99 525.64 57066.16 88888.00 2009-03-15 04:38:42.001 074 13088.47 525.14 57065.91 88888.00 2009-03-15 04:38:43.001 074 13088.34 525.51 57065.43 88888.00 2009-03-15 04:38:44.001 074 13088.73 526.01 57065.55 88888.00 2009-03-15 04:38:45.001 074 13089.12 525.76 57065.18 88888.00 2009-03-15 04:38:46.001 074 13088.99 525.26 57065.43 88888.00 2009-03-15 04:38:47.001 074 13088.73 525.26 57065.67 88888.00 2009-03-15 04:38:48.001 074 13088.60 525.14 57065.06 88888.00 2009-03-15 04:38:49.001 074 13088.99 526.25 57065.67 88888.00 2009-03-15 04:38:50.001 074 13088.73 525.64 57065.91 88888.00 2009-03-15 04:38:51.001 074 13088.60 526.01 57065.06 88888.00 2009-03-15 04:38:52.001 074 13088.73 525.76 57065.30 88888.00 2009-03-15 04:38:53.001 074 13088.60 526.38 57065.30 88888.00 2009-03-15 04:38:54.001 074 13088.60 525.26 57065.06 88888.00 2009-03-15 04:38:55.001 074 13088.73 525.76 57065.06 88888.00 2009-03-15 04:38:56.001 074 13088.73 525.14 57064.69 88888.00 2009-03-15 04:38:57.001 074 13088.60 525.64 57065.06 88888.00 2009-03-15 04:38:58.001 074 13088.86 525.26 57065.18 88888.00 2009-03-15 04:38:59.001 074 13088.99 525.51 57064.81 88888.00 2009-03-15 04:39:00.001 074 13088.60 525.26 57064.94 88888.00 2009-03-15 04:39:01.001 074 13088.99 524.89 57064.81 88888.00 2009-03-15 04:39:02.001 074 13088.21 525.26 57065.18 88888.00 2009-03-15 04:39:03.001 074 13088.08 525.64 57064.94 88888.00 2009-03-15 04:39:04.001 074 13088.08 525.14 57064.81 88888.00 2009-03-15 04:39:05.001 074 13088.60 526.01 57064.94 88888.00 2009-03-15 04:39:06.001 074 13088.60 525.64 57065.43 88888.00 2009-03-15 04:39:07.001 074 13088.47 526.13 57065.06 88888.00 2009-03-15 04:39:08.001 074 13088.34 525.76 57064.69 88888.00 2009-03-15 04:39:09.001 074 13088.08 525.39 57064.69 88888.00 2009-03-15 04:39:10.001 074 13087.69 525.39 57064.94 88888.00 2009-03-15 04:39:11.001 074 13087.82 526.13 57064.69 88888.00 2009-03-15 04:39:12.001 074 13087.82 525.51 57064.57 88888.00 2009-03-15 04:39:13.001 074 13087.56 525.64 57064.32 88888.00 2009-03-15 04:39:14.001 074 13088.21 525.76 57065.06 88888.00 2009-03-15 04:39:15.001 074 13087.56 526.38 57064.20 88888.00 2009-03-15 04:39:16.001 074 13087.30 525.76 57064.20 88888.00 2009-03-15 04:39:17.001 074 13087.69 526.13 57064.57 88888.00 2009-03-15 04:39:18.001 074 13087.04 525.88 57064.45 88888.00 2009-03-15 04:39:19.001 074 13088.21 527.00 57064.81 88888.00 2009-03-15 04:39:20.001 074 13087.43 526.63 57063.84 88888.00 2009-03-15 04:39:21.001 074 13087.82 525.88 57064.32 88888.00 2009-03-15 04:39:22.001 074 13087.43 525.76 57064.94 88888.00 2009-03-15 04:39:23.001 074 13087.69 525.26 57063.71 88888.00 2009-03-15 04:39:24.001 074 13087.82 526.38 57063.59 88888.00 2009-03-15 04:39:25.001 074 13088.21 526.38 57064.32 88888.00 2009-03-15 04:39:26.001 074 13087.43 526.38 57064.94 88888.00 2009-03-15 04:39:27.001 074 13087.82 526.50 57064.08 88888.00 2009-03-15 04:39:28.001 074 13087.43 526.75 57063.59 88888.00 2009-03-15 04:39:29.001 074 13087.69 526.87 57064.69 88888.00 2009-03-15 04:39:30.001 074 13087.95 526.63 57064.20 88888.00 2009-03-15 04:39:31.001 074 13088.08 526.25 57064.08 88888.00 2009-03-15 04:39:32.001 074 13087.56 526.25 57064.57 88888.00 2009-03-15 04:39:33.001 074 13087.95 527.12 57064.20 88888.00 2009-03-15 04:39:34.001 074 13088.21 527.12 57063.59 88888.00 2009-03-15 04:39:35.001 074 13087.69 526.25 57063.84 88888.00 2009-03-15 04:39:36.001 074 13087.82 525.88 57063.96 88888.00 2009-03-15 04:39:37.001 074 13088.21 525.64 57064.81 88888.00 2009-03-15 04:39:38.001 074 13087.82 525.88 57063.96 88888.00 2009-03-15 04:39:39.001 074 13087.56 526.63 57064.20 88888.00 2009-03-15 04:39:40.001 074 13087.82 527.00 57064.81 88888.00 2009-03-15 04:39:41.001 074 13088.47 526.63 57064.08 88888.00 2009-03-15 04:39:42.001 074 13087.56 526.38 57064.08 88888.00 2009-03-15 04:39:43.001 074 13087.56 526.38 57064.45 88888.00 2009-03-15 04:39:44.001 074 13087.95 526.38 57063.96 88888.00 2009-03-15 04:39:45.001 074 13087.82 526.13 57064.08 88888.00 2009-03-15 04:39:46.001 074 13088.34 525.88 57064.08 88888.00 2009-03-15 04:39:47.001 074 13088.34 526.25 57064.32 88888.00 2009-03-15 04:39:48.001 074 13088.21 525.76 57064.08 88888.00 2009-03-15 04:39:49.001 074 13088.21 526.38 57063.96 88888.00 2009-03-15 04:39:50.001 074 13087.95 526.13 57063.59 88888.00 2009-03-15 04:39:51.001 074 13088.08 526.25 57063.23 88888.00 2009-03-15 04:39:52.001 074 13087.95 525.51 57063.35 88888.00 2009-03-15 04:39:53.001 074 13088.86 525.51 57063.35 88888.00 2009-03-15 04:39:54.001 074 13088.99 525.76 57064.69 88888.00 2009-03-15 04:39:55.001 074 13088.99 525.39 57064.08 88888.00 2009-03-15 04:39:56.001 074 13088.47 525.76 57063.59 88888.00 2009-03-15 04:39:57.001 074 13089.25 525.14 57063.59 88888.00 2009-03-15 04:39:58.001 074 13088.21 526.38 57063.84 88888.00 2009-03-15 04:39:59.001 074 13088.73 525.64 57063.71 88888.00 2009-03-15 04:40:00.001 074 13088.34 526.01 57064.20 88888.00 2009-03-15 04:40:01.001 074 13088.60 525.39 57063.47 88888.00 2009-03-15 04:40:02.001 074 13088.60 525.39 57064.08 88888.00 2009-03-15 04:40:03.001 074 13087.82 525.64 57064.57 88888.00 2009-03-15 04:40:04.001 074 13088.21 526.01 57063.71 88888.00 2009-03-15 04:40:05.001 074 13088.47 525.76 57063.84 88888.00 2009-03-15 04:40:06.001 074 13087.82 526.87 57063.96 88888.00 2009-03-15 04:40:07.001 074 13087.82 526.63 57063.71 88888.00 2009-03-15 04:40:08.001 074 13087.95 526.13 57063.71 88888.00 2009-03-15 04:40:09.001 074 13087.69 526.63 57064.32 88888.00 2009-03-15 04:40:10.001 074 13087.82 526.50 57064.45 88888.00 2009-03-15 04:40:11.001 074 13086.91 526.75 57063.71 88888.00 2009-03-15 04:40:12.001 074 13087.56 526.13 57064.57 88888.00 2009-03-15 04:40:13.001 074 13087.17 526.13 57063.84 88888.00 2009-03-15 04:40:14.001 074 13087.43 527.12 57063.23 88888.00 2009-03-15 04:40:15.001 074 13087.82 526.63 57064.08 88888.00 2009-03-15 04:40:16.001 074 13087.56 526.50 57063.71 88888.00 2009-03-15 04:40:17.001 074 13087.69 526.50 57063.96 88888.00 2009-03-15 04:40:18.001 074 13087.17 527.12 57064.45 88888.00 2009-03-15 04:40:19.001 074 13087.17 527.00 57063.71 88888.00 2009-03-15 04:40:20.001 074 13087.17 526.75 57064.08 88888.00 2009-03-15 04:40:21.001 074 13086.65 527.86 57063.71 88888.00 2009-03-15 04:40:22.001 074 13087.82 527.12 57063.96 88888.00 2009-03-15 04:40:23.001 074 13087.82 527.62 57063.71 88888.00 2009-03-15 04:40:24.001 074 13087.17 527.99 57064.32 88888.00 2009-03-15 04:40:25.001 074 13087.56 527.12 57064.32 88888.00 2009-03-15 04:40:26.001 074 13087.56 527.49 57064.20 88888.00 2009-03-15 04:40:27.001 074 13087.30 527.74 57064.32 88888.00 2009-03-15 04:40:28.001 074 13088.34 527.49 57064.08 88888.00 2009-03-15 04:40:29.001 074 13087.17 528.24 57064.45 88888.00 2009-03-15 04:40:30.001 074 13087.82 527.62 57063.84 88888.00 2009-03-15 04:40:31.001 074 13088.21 527.74 57063.47 88888.00 2009-03-15 04:40:32.001 074 13088.08 527.99 57063.96 88888.00 2009-03-15 04:40:33.001 074 13087.95 527.74 57064.45 88888.00 2009-03-15 04:40:34.001 074 13088.08 528.24 57064.45 88888.00 2009-03-15 04:40:35.001 074 13088.21 528.24 57064.81 88888.00 2009-03-15 04:40:36.001 074 13088.08 527.86 57064.45 88888.00 2009-03-15 04:40:37.001 074 13088.47 528.36 57064.32 88888.00 2009-03-15 04:40:38.001 074 13087.56 528.36 57064.45 88888.00 2009-03-15 04:40:39.001 074 13088.60 528.36 57064.32 88888.00 2009-03-15 04:40:40.001 074 13088.86 527.74 57064.57 88888.00 2009-03-15 04:40:41.001 074 13088.60 527.99 57063.84 88888.00 2009-03-15 04:40:42.001 074 13088.47 528.11 57064.32 88888.00 2009-03-15 04:40:43.001 074 13088.08 528.11 57064.69 88888.00 2009-03-15 04:40:44.001 074 13088.99 528.48 57064.45 88888.00 2009-03-15 04:40:45.001 074 13088.99 528.73 57064.08 88888.00 2009-03-15 04:40:46.001 074 13087.95 528.24 57064.45 88888.00 2009-03-15 04:40:47.001 074 13088.08 528.36 57064.57 88888.00 2009-03-15 04:40:48.001 074 13088.34 527.74 57065.18 88888.00 2009-03-15 04:40:49.001 074 13088.21 528.73 57064.08 88888.00 2009-03-15 04:40:50.001 074 13087.69 527.99 57064.81 88888.00 2009-03-15 04:40:51.001 074 13087.95 528.11 57063.96 88888.00 2009-03-15 04:40:52.001 074 13088.21 527.74 57065.06 88888.00 2009-03-15 04:40:53.001 074 13087.30 528.36 57064.81 88888.00 2009-03-15 04:40:54.001 074 13087.82 528.73 57064.69 88888.00 2009-03-15 04:40:55.001 074 13088.21 528.24 57064.57 88888.00 2009-03-15 04:40:56.001 074 13088.34 528.24 57064.20 88888.00 2009-03-15 04:40:57.001 074 13088.34 527.62 57063.84 88888.00 2009-03-15 04:40:58.001 074 13086.78 527.86 57064.69 88888.00 2009-03-15 04:40:59.001 074 13087.30 528.24 57064.20 88888.00 2009-03-15 04:41:00.001 074 13087.30 528.48 57065.06 88888.00 2009-03-15 04:41:01.001 074 13087.56 528.11 57065.06 88888.00 2009-03-15 04:41:02.001 074 13087.56 528.73 57064.20 88888.00 2009-03-15 04:41:03.001 074 13087.04 528.98 57064.94 88888.00 2009-03-15 04:41:04.001 074 13087.95 527.86 57064.57 88888.00 2009-03-15 04:41:05.001 074 13087.56 527.62 57064.32 88888.00 2009-03-15 04:41:06.001 074 13087.82 528.24 57063.96 88888.00 2009-03-15 04:41:07.001 074 13087.30 528.24 57064.45 88888.00 2009-03-15 04:41:08.001 074 13087.69 528.24 57064.94 88888.00 2009-03-15 04:41:09.001 074 13088.34 528.86 57064.69 88888.00 2009-03-15 04:41:10.001 074 13087.95 529.48 57064.20 88888.00 2009-03-15 04:41:11.001 074 13088.47 528.98 57064.81 88888.00 2009-03-15 04:41:12.001 074 13087.56 528.73 57065.06 88888.00 2009-03-15 04:41:13.001 074 13088.21 529.23 57065.18 88888.00 2009-03-15 04:41:14.001 074 13088.60 528.86 57064.94 88888.00 2009-03-15 04:41:15.001 074 13087.95 529.10 57064.69 88888.00 2009-03-15 04:41:16.001 074 13088.08 529.97 57064.94 88888.00 2009-03-15 04:41:17.001 074 13088.47 529.72 57064.69 88888.00 2009-03-15 04:41:18.001 074 13088.34 529.10 57064.94 88888.00 2009-03-15 04:41:19.001 074 13088.47 529.48 57064.57 88888.00 2009-03-15 04:41:20.001 074 13088.08 529.60 57065.06 88888.00 2009-03-15 04:41:21.001 074 13088.21 529.35 57064.81 88888.00 2009-03-15 04:41:22.001 074 13089.63 529.35 57064.57 88888.00 2009-03-15 04:41:23.001 074 13087.30 529.97 57065.18 88888.00 2009-03-15 04:41:24.001 074 13088.60 529.48 57065.06 88888.00 2009-03-15 04:41:25.001 074 13088.21 528.98 57064.81 88888.00 2009-03-15 04:41:26.001 074 13088.47 529.72 57065.43 88888.00 2009-03-15 04:41:27.001 074 13088.73 529.60 57065.30 88888.00 2009-03-15 04:41:28.001 074 13089.38 529.60 57065.06 88888.00 2009-03-15 04:41:29.001 074 13088.86 529.97 57064.94 88888.00 2009-03-15 04:41:30.001 074 13089.38 529.97 57065.43 88888.00 2009-03-15 04:41:31.001 074 13089.12 529.97 57065.06 88888.00 2009-03-15 04:41:32.001 074 13089.25 529.72 57065.18 88888.00 2009-03-15 04:41:33.001 074 13088.73 529.48 57065.43 88888.00 2009-03-15 04:41:34.001 074 13088.34 529.48 57064.81 88888.00 2009-03-15 04:41:35.001 074 13088.47 529.60 57065.06 88888.00 2009-03-15 04:41:36.001 074 13087.82 529.72 57065.06 88888.00 2009-03-15 04:41:37.001 074 13088.60 529.60 57064.94 88888.00 2009-03-15 04:41:38.001 074 13088.34 529.72 57065.18 88888.00 2009-03-15 04:41:39.001 074 13088.99 529.48 57065.18 88888.00 2009-03-15 04:41:40.001 074 13088.73 529.72 57064.81 88888.00 2009-03-15 04:41:41.001 074 13088.34 529.60 57066.04 88888.00 2009-03-15 04:41:42.001 074 13088.99 529.35 57065.30 88888.00 2009-03-15 04:41:43.001 074 13088.99 529.97 57065.18 88888.00 2009-03-15 04:41:44.001 074 13088.47 530.09 57065.30 88888.00 2009-03-15 04:41:45.001 074 13088.99 529.48 57064.57 88888.00 2009-03-15 04:41:46.001 074 13088.73 529.97 57065.18 88888.00 2009-03-15 04:41:47.001 074 13087.95 529.85 57064.57 88888.00 2009-03-15 04:41:48.001 074 13088.21 530.09 57064.94 88888.00 2009-03-15 04:41:49.001 074 13088.86 529.60 57065.55 88888.00 2009-03-15 04:41:50.001 074 13088.73 530.09 57065.06 88888.00 2009-03-15 04:41:51.001 074 13088.73 530.09 57065.06 88888.00 2009-03-15 04:41:52.001 074 13087.95 530.47 57064.94 88888.00 2009-03-15 04:41:53.001 074 13088.34 530.34 57065.30 88888.00 2009-03-15 04:41:54.001 074 13088.21 530.71 57065.55 88888.00 2009-03-15 04:41:55.001 074 13088.73 530.84 57065.55 88888.00 2009-03-15 04:41:56.001 074 13088.08 530.84 57066.16 88888.00 2009-03-15 04:41:57.001 074 13088.21 530.71 57065.43 88888.00 2009-03-15 04:41:58.001 074 13088.60 530.96 57065.43 88888.00 2009-03-15 04:41:59.001 074 13088.99 531.70 57065.30 88888.00 2009-03-15 04:42:00.001 074 13088.21 531.09 57064.94 88888.00 2009-03-15 04:42:01.001 074 13088.47 530.34 57065.79 88888.00 2009-03-15 04:42:02.001 074 13088.34 531.58 57066.04 88888.00 2009-03-15 04:42:03.001 074 13088.34 531.46 57066.04 88888.00 2009-03-15 04:42:04.001 074 13088.73 531.46 57065.43 88888.00 2009-03-15 04:42:05.001 074 13088.21 531.46 57065.67 88888.00 2009-03-15 04:42:06.001 074 13088.08 530.59 57065.55 88888.00 2009-03-15 04:42:07.001 074 13088.47 531.58 57066.16 88888.00 2009-03-15 04:42:08.001 074 13087.56 531.46 57065.43 88888.00 2009-03-15 04:42:09.001 074 13087.30 531.09 57065.30 88888.00 2009-03-15 04:42:10.001 074 13088.34 531.46 57065.43 88888.00 2009-03-15 04:42:11.001 074 13087.43 531.33 57065.06 88888.00 2009-03-15 04:42:12.001 074 13087.82 531.95 57065.55 88888.00 2009-03-15 04:42:13.001 074 13087.69 531.33 57065.55 88888.00 2009-03-15 04:42:14.001 074 13087.56 531.09 57065.30 88888.00 2009-03-15 04:42:15.001 074 13087.56 531.21 57065.30 88888.00 2009-03-15 04:42:16.001 074 13088.34 530.71 57065.06 88888.00 2009-03-15 04:42:17.001 074 13087.30 530.96 57066.28 88888.00 2009-03-15 04:42:18.001 074 13087.56 531.09 57065.43 88888.00 2009-03-15 04:42:19.001 074 13087.17 531.09 57065.67 88888.00 2009-03-15 04:42:20.001 074 13087.17 531.21 57065.18 88888.00 2009-03-15 04:42:21.001 074 13087.95 530.47 57065.06 88888.00 2009-03-15 04:42:22.001 074 13087.69 531.09 57065.06 88888.00 2009-03-15 04:42:23.001 074 13087.17 530.96 57064.94 88888.00 2009-03-15 04:42:24.001 074 13087.04 530.71 57064.57 88888.00 2009-03-15 04:42:25.001 074 13086.91 530.59 57065.18 88888.00 2009-03-15 04:42:26.001 074 13087.17 530.34 57065.67 88888.00 2009-03-15 04:42:27.001 074 13087.04 530.22 57065.06 88888.00 2009-03-15 04:42:28.001 074 13087.04 530.84 57064.81 88888.00 2009-03-15 04:42:29.001 074 13086.78 530.84 57064.45 88888.00 2009-03-15 04:42:30.001 074 13086.39 530.71 57064.81 88888.00 2009-03-15 04:42:31.001 074 13086.26 530.84 57065.18 88888.00 2009-03-15 04:42:32.001 074 13086.39 531.46 57064.69 88888.00 2009-03-15 04:42:33.001 074 13087.04 531.58 57064.81 88888.00 2009-03-15 04:42:34.001 074 13086.39 531.33 57065.67 88888.00 2009-03-15 04:42:35.001 074 13086.13 531.46 57065.06 88888.00 2009-03-15 04:42:36.001 074 13086.39 531.21 57064.20 88888.00 2009-03-15 04:42:37.001 074 13086.00 531.46 57064.32 88888.00 2009-03-15 04:42:38.001 074 13086.39 531.21 57064.69 88888.00 2009-03-15 04:42:39.001 074 13086.39 531.09 57065.18 88888.00 2009-03-15 04:42:40.001 074 13085.74 531.46 57064.45 88888.00 2009-03-15 04:42:41.001 074 13086.26 531.58 57064.20 88888.00 2009-03-15 04:42:42.001 074 13085.48 531.95 57064.69 88888.00 2009-03-15 04:42:43.001 074 13086.00 531.58 57064.69 88888.00 2009-03-15 04:42:44.001 074 13085.87 531.58 57063.35 88888.00 2009-03-15 04:42:45.001 074 13086.00 531.58 57064.57 88888.00 2009-03-15 04:42:46.001 074 13085.61 531.95 57064.32 88888.00 2009-03-15 04:42:47.001 074 13085.74 531.70 57064.94 88888.00 2009-03-15 04:42:48.001 074 13085.48 532.08 57064.81 88888.00 2009-03-15 04:42:49.001 074 13085.61 532.32 57064.57 88888.00 2009-03-15 04:42:50.001 074 13084.96 532.20 57064.32 88888.00 2009-03-15 04:42:51.001 074 13084.83 532.20 57063.47 88888.00 2009-03-15 04:42:52.001 074 13085.87 532.20 57064.08 88888.00 2009-03-15 04:42:53.001 074 13085.35 532.57 57064.45 88888.00 2009-03-15 04:42:54.001 074 13085.22 532.32 57063.84 88888.00 2009-03-15 04:42:55.001 074 13085.09 532.45 57063.59 88888.00 2009-03-15 04:42:56.001 074 13085.35 532.94 57063.59 88888.00 2009-03-15 04:42:57.001 074 13085.22 532.94 57064.32 88888.00 2009-03-15 04:42:58.001 074 13084.96 532.70 57063.84 88888.00 2009-03-15 04:42:59.001 074 13084.83 532.82 57064.32 88888.00 2009-03-15 04:43:00.001 074 13085.48 532.20 57063.71 88888.00 2009-03-15 04:43:01.001 074 13085.09 533.19 57064.32 88888.00 2009-03-15 04:43:02.001 074 13084.70 532.32 57063.59 88888.00 2009-03-15 04:43:03.001 074 13084.96 532.82 57063.47 88888.00 2009-03-15 04:43:04.001 074 13085.22 532.94 57064.08 88888.00 2009-03-15 04:43:05.001 074 13084.70 532.70 57063.35 88888.00 2009-03-15 04:43:06.001 074 13084.96 532.94 57063.59 88888.00 2009-03-15 04:43:07.001 074 13085.48 532.70 57063.71 88888.00 2009-03-15 04:43:08.001 074 13086.00 532.70 57063.35 88888.00 2009-03-15 04:43:09.001 074 13084.83 532.32 57064.20 88888.00 2009-03-15 04:43:10.001 074 13085.74 532.45 57063.96 88888.00 2009-03-15 04:43:11.001 074 13084.18 532.20 57064.20 88888.00 2009-03-15 04:43:12.001 074 13084.57 533.07 57063.71 88888.00 2009-03-15 04:43:13.001 074 13084.57 532.94 57063.96 88888.00 2009-03-15 04:43:14.001 074 13084.96 532.57 57063.23 88888.00 2009-03-15 04:43:15.001 074 13085.22 533.07 57063.59 88888.00 2009-03-15 04:43:16.001 074 13085.22 532.70 57063.35 88888.00 2009-03-15 04:43:17.001 074 13084.83 532.20 57063.59 88888.00 2009-03-15 04:43:18.001 074 13084.18 532.57 57063.23 88888.00 2009-03-15 04:43:19.001 074 13084.83 532.57 57063.47 88888.00 2009-03-15 04:43:20.001 074 13084.05 532.94 57063.84 88888.00 2009-03-15 04:43:21.001 074 13084.31 533.44 57063.59 88888.00 2009-03-15 04:43:22.001 074 13083.40 532.82 57063.23 88888.00 2009-03-15 04:43:23.001 074 13084.44 533.56 57063.23 88888.00 2009-03-15 04:43:24.001 074 13084.05 532.82 57063.35 88888.00 2009-03-15 04:43:25.001 074 13083.79 533.07 57063.35 88888.00 2009-03-15 04:43:26.001 074 13083.66 533.56 57063.35 88888.00 2009-03-15 04:43:27.001 074 13084.18 533.31 57063.35 88888.00 2009-03-15 04:43:28.001 074 13083.66 532.94 57063.35 88888.00 2009-03-15 04:43:29.001 074 13083.27 533.31 57062.98 88888.00 2009-03-15 04:43:30.001 074 13083.53 533.31 57063.23 88888.00 2009-03-15 04:43:31.001 074 13083.79 534.06 57063.59 88888.00 2009-03-15 04:43:32.001 074 13083.53 534.06 57063.23 88888.00 2009-03-15 04:43:33.001 074 13082.88 532.70 57063.47 88888.00 2009-03-15 04:43:34.001 074 13082.88 533.31 57062.98 88888.00 2009-03-15 04:43:35.001 074 13082.75 532.70 57062.61 88888.00 2009-03-15 04:43:36.001 074 13083.92 532.70 57062.98 88888.00 2009-03-15 04:43:37.001 074 13083.27 533.56 57062.98 88888.00 2009-03-15 04:43:38.001 074 13082.88 533.07 57062.86 88888.00 2009-03-15 04:43:39.001 074 13083.40 533.56 57062.61 88888.00 2009-03-15 04:43:40.001 074 13083.14 533.44 57062.86 88888.00 2009-03-15 04:43:41.001 074 13083.01 534.06 57062.61 88888.00 2009-03-15 04:43:42.001 074 13082.23 533.31 57063.23 88888.00 2009-03-15 04:43:43.001 074 13082.49 534.06 57062.37 88888.00 2009-03-15 04:43:44.001 074 13082.49 533.44 57062.37 88888.00 2009-03-15 04:43:45.001 074 13083.01 533.93 57062.12 88888.00 2009-03-15 04:43:46.001 074 13082.23 533.81 57062.12 88888.00 2009-03-15 04:43:47.001 074 13082.23 533.44 57062.37 88888.00 2009-03-15 04:43:48.001 074 13082.10 533.56 57062.12 88888.00 2009-03-15 04:43:49.001 074 13082.23 534.06 57062.12 88888.00 2009-03-15 04:43:50.001 074 13081.58 533.81 57062.00 88888.00 2009-03-15 04:43:51.001 074 13083.14 533.44 57062.00 88888.00 2009-03-15 04:43:52.001 074 13082.10 533.44 57062.61 88888.00 2009-03-15 04:43:53.001 074 13082.36 533.93 57062.25 88888.00 2009-03-15 04:43:54.001 074 13082.23 533.81 57062.49 88888.00 2009-03-15 04:43:55.001 074 13082.36 534.43 57062.25 88888.00 2009-03-15 04:43:56.001 074 13082.36 534.06 57061.88 88888.00 2009-03-15 04:43:57.001 074 13082.36 534.06 57062.73 88888.00 2009-03-15 04:43:58.001 074 13082.49 533.69 57062.37 88888.00 2009-03-15 04:43:59.001 074 13082.49 533.31 57062.25 88888.00 2009-03-15 04:44:00.001 074 13082.36 533.93 57062.61 88888.00 2009-03-15 04:44:01.001 074 13082.75 534.06 57062.61 88888.00 2009-03-15 04:44:02.001 074 13083.40 533.81 57062.00 88888.00 2009-03-15 04:44:03.001 074 13082.49 534.43 57062.37 88888.00 2009-03-15 04:44:04.001 074 13083.01 534.31 57061.51 88888.00 2009-03-15 04:44:05.001 074 13083.14 534.31 57062.12 88888.00 2009-03-15 04:44:06.001 074 13082.49 534.31 57062.37 88888.00 2009-03-15 04:44:07.001 074 13082.88 534.68 57061.88 88888.00 2009-03-15 04:44:08.001 074 13083.01 535.42 57061.64 88888.00 2009-03-15 04:44:09.001 074 13083.01 535.17 57061.88 88888.00 2009-03-15 04:44:10.001 074 13083.14 535.54 57062.61 88888.00 2009-03-15 04:44:11.001 074 13083.27 535.42 57061.76 88888.00 2009-03-15 04:44:12.001 074 13082.62 534.68 57062.37 88888.00 2009-03-15 04:44:13.001 074 13083.40 535.30 57062.12 88888.00 2009-03-15 04:44:14.001 074 13083.01 535.17 57062.61 88888.00 2009-03-15 04:44:15.001 074 13083.01 534.18 57062.25 88888.00 2009-03-15 04:44:16.001 074 13082.88 535.05 57062.00 88888.00 2009-03-15 04:44:17.001 074 13082.88 535.17 57062.12 88888.00 2009-03-15 04:44:18.001 074 13082.49 535.30 57061.64 88888.00 2009-03-15 04:44:19.001 074 13082.88 535.17 57062.73 88888.00 2009-03-15 04:44:20.001 074 13082.75 535.05 57062.12 88888.00 2009-03-15 04:44:21.001 074 13082.10 534.92 57061.51 88888.00 2009-03-15 04:44:22.001 074 13082.36 534.92 57062.12 88888.00 2009-03-15 04:44:23.001 074 13082.62 535.17 57061.64 88888.00 2009-03-15 04:44:24.001 074 13083.01 534.18 57062.00 88888.00 2009-03-15 04:44:25.001 074 13081.97 534.18 57062.00 88888.00 2009-03-15 04:44:26.001 074 13082.75 534.68 57061.51 88888.00 2009-03-15 04:44:27.001 074 13082.62 534.06 57061.14 88888.00 2009-03-15 04:44:28.001 074 13082.23 534.92 57061.76 88888.00 2009-03-15 04:44:29.001 074 13082.88 534.18 57061.64 88888.00 2009-03-15 04:44:30.001 074 13082.36 534.80 57061.27 88888.00 2009-03-15 04:44:31.001 074 13081.97 534.31 57061.76 88888.00 2009-03-15 04:44:32.001 074 13082.23 534.68 57061.39 88888.00 2009-03-15 04:44:33.001 074 13082.36 535.05 57061.76 88888.00 2009-03-15 04:44:34.001 074 13082.75 534.68 57061.27 88888.00 2009-03-15 04:44:35.001 074 13082.75 534.31 57061.64 88888.00 2009-03-15 04:44:36.001 074 13082.49 534.31 57061.39 88888.00 2009-03-15 04:44:37.001 074 13082.49 534.68 57061.64 88888.00 2009-03-15 04:44:38.001 074 13082.23 534.31 57061.27 88888.00 2009-03-15 04:44:39.001 074 13082.62 534.43 57061.51 88888.00 2009-03-15 04:44:40.001 074 13082.10 534.43 57061.51 88888.00 2009-03-15 04:44:41.001 074 13082.10 534.80 57061.39 88888.00 2009-03-15 04:44:42.001 074 13082.75 535.30 57061.88 88888.00 2009-03-15 04:44:43.001 074 13082.49 534.80 57062.00 88888.00 2009-03-15 04:44:44.001 074 13082.88 534.92 57062.00 88888.00 2009-03-15 04:44:45.001 074 13082.36 534.80 57061.39 88888.00 2009-03-15 04:44:46.001 074 13083.01 534.92 57061.14 88888.00 2009-03-15 04:44:47.001 074 13082.10 535.54 57061.64 88888.00 2009-03-15 04:44:48.001 074 13082.36 535.17 57061.02 88888.00 2009-03-15 04:44:49.001 074 13082.75 535.30 57061.76 88888.00 2009-03-15 04:44:50.001 074 13082.62 535.17 57061.39 88888.00 2009-03-15 04:44:51.001 074 13082.75 535.42 57062.00 88888.00 2009-03-15 04:44:52.001 074 13083.14 535.42 57061.39 88888.00 2009-03-15 04:44:53.001 074 13082.36 535.67 57061.14 88888.00 2009-03-15 04:44:54.001 074 13083.01 535.79 57062.37 88888.00 2009-03-15 04:44:55.001 074 13082.75 535.54 57062.00 88888.00 2009-03-15 04:44:56.001 074 13082.62 535.42 57062.12 88888.00 2009-03-15 04:44:57.001 074 13083.66 535.05 57061.64 88888.00 2009-03-15 04:44:58.001 074 13083.53 536.29 57061.51 88888.00 2009-03-15 04:44:59.001 074 13083.27 535.67 57062.12 88888.00 2009-03-15 04:45:00.001 074 13082.88 535.30 57062.49 88888.00 2009-03-15 04:45:01.001 074 13083.27 535.54 57062.00 88888.00 2009-03-15 04:45:02.001 074 13083.14 535.54 57062.00 88888.00 2009-03-15 04:45:03.001 074 13083.92 535.42 57062.12 88888.00 2009-03-15 04:45:04.001 074 13083.53 535.67 57062.12 88888.00 2009-03-15 04:45:05.001 074 13082.88 535.79 57061.64 88888.00 2009-03-15 04:45:06.001 074 13083.01 535.54 57062.25 88888.00 2009-03-15 04:45:07.001 074 13083.66 535.42 57061.27 88888.00 2009-03-15 04:45:08.001 074 13083.79 535.67 57061.88 88888.00 2009-03-15 04:45:09.001 074 13083.53 535.92 57061.88 88888.00 2009-03-15 04:45:10.001 074 13083.66 535.17 57062.00 88888.00 2009-03-15 04:45:11.001 074 13083.14 535.92 57061.76 88888.00 2009-03-15 04:45:12.001 074 13083.66 535.30 57061.88 88888.00 2009-03-15 04:45:13.001 074 13083.79 535.79 57062.49 88888.00 2009-03-15 04:45:14.001 074 13083.79 536.16 57061.76 88888.00 2009-03-15 04:45:15.001 074 13084.05 536.04 57062.49 88888.00 2009-03-15 04:45:16.001 074 13083.53 535.92 57062.37 88888.00 2009-03-15 04:45:17.001 074 13083.66 535.79 57062.73 88888.00 2009-03-15 04:45:18.001 074 13084.31 535.79 57062.00 88888.00 2009-03-15 04:45:19.001 074 13083.66 535.67 57062.61 88888.00 2009-03-15 04:45:20.001 074 13083.40 536.16 57062.12 88888.00 2009-03-15 04:45:21.001 074 13083.79 535.92 57062.00 88888.00 2009-03-15 04:45:22.001 074 13083.79 536.66 57061.51 88888.00 2009-03-15 04:45:23.001 074 13083.53 536.78 57062.25 88888.00 2009-03-15 04:45:24.001 074 13083.40 536.04 57062.61 88888.00 2009-03-15 04:45:25.001 074 13083.66 536.29 57062.49 88888.00 2009-03-15 04:45:26.001 074 13083.92 536.29 57061.88 88888.00 2009-03-15 04:45:27.001 074 13083.01 536.29 57062.12 88888.00 2009-03-15 04:45:28.001 074 13083.66 536.29 57062.12 88888.00 2009-03-15 04:45:29.001 074 13083.40 535.54 57062.37 88888.00 2009-03-15 04:45:30.001 074 13083.14 536.29 57062.12 88888.00 2009-03-15 04:45:31.001 074 13082.88 536.41 57062.25 88888.00 2009-03-15 04:45:32.001 074 13082.49 536.29 57062.37 88888.00 2009-03-15 04:45:33.001 074 13083.27 536.29 57062.37 88888.00 2009-03-15 04:45:34.001 074 13082.49 536.53 57062.61 88888.00 2009-03-15 04:45:35.001 074 13082.62 536.91 57062.98 88888.00 2009-03-15 04:45:36.001 074 13083.01 536.66 57062.00 88888.00 2009-03-15 04:45:37.001 074 13083.40 536.53 57062.00 88888.00 2009-03-15 04:45:38.001 074 13083.27 536.66 57062.49 88888.00 2009-03-15 04:45:39.001 074 13083.53 536.41 57062.37 88888.00 2009-03-15 04:45:40.001 074 13083.27 536.53 57062.49 88888.00 2009-03-15 04:45:41.001 074 13083.40 536.66 57062.49 88888.00 2009-03-15 04:45:42.001 074 13082.62 536.53 57062.00 88888.00 2009-03-15 04:45:43.001 074 13082.75 537.15 57062.86 88888.00 2009-03-15 04:45:44.001 074 13083.14 536.41 57062.98 88888.00 2009-03-15 04:45:45.001 074 13082.49 536.41 57062.73 88888.00 2009-03-15 04:45:46.001 074 13082.88 536.91 57061.88 88888.00 2009-03-15 04:45:47.001 074 13082.49 536.91 57062.61 88888.00 2009-03-15 04:45:48.001 074 13083.53 537.03 57062.49 88888.00 2009-03-15 04:45:49.001 074 13083.53 537.53 57062.61 88888.00 2009-03-15 04:45:50.001 074 13083.53 536.66 57062.25 88888.00 2009-03-15 04:45:51.001 074 13084.05 537.53 57061.88 88888.00 2009-03-15 04:45:52.001 074 13083.14 537.53 57062.49 88888.00 2009-03-15 04:45:53.001 074 13083.01 537.65 57063.10 88888.00 2009-03-15 04:45:54.001 074 13082.75 538.39 57062.12 88888.00 2009-03-15 04:45:55.001 074 13083.01 537.15 57061.64 88888.00 2009-03-15 04:45:56.001 074 13082.88 537.65 57062.37 88888.00 2009-03-15 04:45:57.001 074 13083.27 537.90 57062.49 88888.00 2009-03-15 04:45:58.001 074 13082.88 537.77 57062.73 88888.00 2009-03-15 04:45:59.001 074 13082.75 537.15 57062.86 88888.00 2009-03-15 04:46:00.001 074 13083.53 538.14 57062.49 88888.00 2009-03-15 04:46:01.001 074 13083.14 537.53 57062.25 88888.00 2009-03-15 04:46:02.001 074 13083.01 537.90 57062.61 88888.00 2009-03-15 04:46:03.001 074 13082.62 537.40 57062.61 88888.00 2009-03-15 04:46:04.001 074 13082.62 537.28 57062.73 88888.00 2009-03-15 04:46:05.001 074 13083.14 537.53 57062.49 88888.00 2009-03-15 04:46:06.001 074 13082.62 537.53 57062.25 88888.00 2009-03-15 04:46:07.001 074 13083.01 537.77 57062.37 88888.00 2009-03-15 04:46:08.001 074 13083.40 537.03 57062.25 88888.00 2009-03-15 04:46:09.001 074 13082.49 536.78 57061.64 88888.00 2009-03-15 04:46:10.001 074 13082.75 536.66 57062.61 88888.00 2009-03-15 04:46:11.001 074 13082.88 537.65 57061.88 88888.00 2009-03-15 04:46:12.001 074 13082.49 537.28 57062.12 88888.00 2009-03-15 04:46:13.001 074 13082.75 536.66 57062.49 88888.00 2009-03-15 04:46:14.001 074 13083.53 536.53 57061.88 88888.00 2009-03-15 04:46:15.001 074 13083.27 536.53 57062.00 88888.00 2009-03-15 04:46:16.001 074 13082.10 536.78 57062.25 88888.00 2009-03-15 04:46:17.001 074 13083.14 536.16 57061.88 88888.00 2009-03-15 04:46:18.001 074 13083.92 536.53 57062.25 88888.00 2009-03-15 04:46:19.001 074 13083.14 537.28 57061.76 88888.00 2009-03-15 04:46:20.001 074 13083.53 536.41 57061.76 88888.00 2009-03-15 04:46:21.001 074 13082.62 536.66 57061.64 88888.00 2009-03-15 04:46:22.001 074 13083.79 537.03 57061.88 88888.00 2009-03-15 04:46:23.001 074 13082.75 536.66 57061.14 88888.00 2009-03-15 04:46:24.001 074 13083.40 536.91 57062.61 88888.00 2009-03-15 04:46:25.001 074 13082.75 536.78 57061.64 88888.00 2009-03-15 04:46:26.001 074 13083.14 536.78 57061.02 88888.00 2009-03-15 04:46:27.001 074 13083.01 536.66 57061.76 88888.00 2009-03-15 04:46:28.001 074 13083.53 536.66 57061.51 88888.00 2009-03-15 04:46:29.001 074 13083.01 537.28 57061.39 88888.00 2009-03-15 04:46:30.001 074 13082.23 537.65 57061.76 88888.00 2009-03-15 04:46:31.001 074 13082.36 537.03 57061.64 88888.00 2009-03-15 04:46:32.001 074 13082.75 537.28 57062.25 88888.00 2009-03-15 04:46:33.001 074 13083.01 536.53 57062.12 88888.00 2009-03-15 04:46:34.001 074 13082.88 537.40 57062.12 88888.00 2009-03-15 04:46:35.001 074 13082.62 536.91 57061.76 88888.00 2009-03-15 04:46:36.001 074 13082.49 537.53 57061.51 88888.00 2009-03-15 04:46:37.001 074 13082.36 537.40 57061.88 88888.00 2009-03-15 04:46:38.001 074 13083.01 537.53 57061.39 88888.00 2009-03-15 04:46:39.001 074 13082.75 537.03 57061.88 88888.00 2009-03-15 04:46:40.001 074 13082.36 537.28 57062.12 88888.00 2009-03-15 04:46:41.001 074 13082.75 536.91 57061.76 88888.00 2009-03-15 04:46:42.001 074 13083.14 537.03 57061.88 88888.00 2009-03-15 04:46:43.000 074 13082.88 538.14 57061.14 88888.00 2009-03-15 04:46:44.000 074 13083.01 537.28 57062.25 88888.00 2009-03-15 04:46:45.000 074 13083.01 537.53 57062.00 88888.00 2009-03-15 04:46:46.000 074 13082.88 536.91 57061.39 88888.00 2009-03-15 04:46:47.000 074 13083.27 536.91 57062.37 88888.00 2009-03-15 04:46:48.000 074 13082.88 537.40 57062.00 88888.00 2009-03-15 04:46:49.000 074 13083.27 537.03 57062.00 88888.00 2009-03-15 04:46:50.000 074 13082.88 537.77 57062.00 88888.00 2009-03-15 04:46:51.000 074 13082.88 537.65 57061.64 88888.00 2009-03-15 04:46:52.000 074 13083.40 537.77 57061.88 88888.00 2009-03-15 04:46:53.000 074 13083.14 537.90 57061.64 88888.00 2009-03-15 04:46:54.000 074 13083.40 537.28 57062.12 88888.00 2009-03-15 04:46:55.000 074 13083.53 537.90 57062.00 88888.00 2009-03-15 04:46:56.000 074 13083.27 537.15 57061.51 88888.00 2009-03-15 04:46:57.000 074 13083.53 538.27 57062.25 88888.00 2009-03-15 04:46:58.000 074 13083.40 537.65 57062.25 88888.00 2009-03-15 04:46:59.000 074 13083.53 537.65 57062.25 88888.00 2009-03-15 04:47:00.000 074 13083.14 537.77 57062.12 88888.00 2009-03-15 04:47:01.000 074 13082.75 537.65 57061.76 88888.00 2009-03-15 04:47:02.000 074 13083.27 537.65 57062.12 88888.00 2009-03-15 04:47:03.000 074 13082.75 537.40 57062.12 88888.00 2009-03-15 04:47:04.000 074 13083.40 537.65 57062.12 88888.00 2009-03-15 04:47:05.000 074 13083.14 538.02 57061.76 88888.00 2009-03-15 04:47:06.000 074 13083.79 537.28 57062.00 88888.00 2009-03-15 04:47:07.000 074 13082.75 537.65 57061.64 88888.00 2009-03-15 04:47:08.000 074 13082.62 537.53 57062.00 88888.00 2009-03-15 04:47:09.000 074 13082.10 537.65 57061.76 88888.00 2009-03-15 04:47:10.000 074 13082.49 537.90 57062.37 88888.00 2009-03-15 04:47:11.000 074 13082.10 537.28 57062.37 88888.00 2009-03-15 04:47:12.000 074 13082.49 537.65 57061.88 88888.00 2009-03-15 04:47:13.000 074 13082.75 537.65 57061.64 88888.00 2009-03-15 04:47:14.000 074 13082.88 537.77 57061.39 88888.00 2009-03-15 04:47:15.000 074 13082.62 537.90 57062.37 88888.00 2009-03-15 04:47:16.000 074 13082.10 538.14 57062.61 88888.00 2009-03-15 04:47:17.000 074 13083.01 538.27 57062.00 88888.00 2009-03-15 04:47:18.000 074 13082.10 538.14 57062.37 88888.00 2009-03-15 04:47:19.000 074 13082.62 537.65 57062.12 88888.00 2009-03-15 04:47:20.000 074 13083.01 537.40 57061.88 88888.00 2009-03-15 04:47:21.000 074 13082.75 538.14 57061.51 88888.00 2009-03-15 04:47:22.000 074 13081.97 537.53 57061.88 88888.00 2009-03-15 04:47:23.000 074 13082.23 537.28 57062.49 88888.00 2009-03-15 04:47:24.000 074 13082.49 537.90 57062.00 88888.00 2009-03-15 04:47:25.000 074 13082.62 537.65 57061.64 88888.00 2009-03-15 04:47:26.000 074 13082.36 537.53 57062.12 88888.00 2009-03-15 04:47:27.000 074 13082.49 537.77 57063.10 88888.00 2009-03-15 04:47:28.000 074 13082.88 538.14 57062.00 88888.00 2009-03-15 04:47:29.000 074 13082.23 538.64 57062.12 88888.00 2009-03-15 04:47:30.000 074 13082.23 538.64 57062.61 88888.00 2009-03-15 04:47:31.000 074 13082.23 538.39 57062.25 88888.00 2009-03-15 04:47:32.000 074 13082.23 538.52 57062.37 88888.00 2009-03-15 04:47:33.000 074 13082.10 538.39 57061.88 88888.00 2009-03-15 04:47:34.000 074 13082.62 539.14 57061.88 88888.00 2009-03-15 04:47:35.000 074 13081.84 538.89 57062.37 88888.00 2009-03-15 04:47:36.000 074 13082.10 538.76 57062.12 88888.00 2009-03-15 04:47:37.000 074 13081.71 539.38 57062.49 88888.00 2009-03-15 04:47:38.000 074 13081.84 539.01 57062.49 88888.00 2009-03-15 04:47:39.000 074 13081.71 538.89 57061.88 88888.00 2009-03-15 04:47:40.000 074 13081.45 539.75 57061.88 88888.00 2009-03-15 04:47:41.000 074 13081.58 539.14 57062.37 88888.00 2009-03-15 04:47:42.000 074 13081.58 538.64 57062.25 88888.00 2009-03-15 04:47:43.000 074 13081.97 539.26 57062.25 88888.00 2009-03-15 04:47:44.000 074 13082.10 540.00 57062.25 88888.00 2009-03-15 04:47:45.000 074 13082.10 539.75 57062.25 88888.00 2009-03-15 04:47:46.000 074 13081.71 539.63 57062.25 88888.00 2009-03-15 04:47:47.000 074 13082.10 539.26 57062.00 88888.00 2009-03-15 04:47:48.000 074 13081.45 539.38 57062.98 88888.00 2009-03-15 04:47:49.000 074 13082.10 538.76 57062.37 88888.00 2009-03-15 04:47:50.000 074 13081.32 540.00 57062.98 88888.00 2009-03-15 04:47:51.000 074 13081.97 539.63 57062.49 88888.00 2009-03-15 04:47:52.000 074 13081.58 540.62 57061.88 88888.00 2009-03-15 04:47:53.000 074 13082.23 539.63 57062.49 88888.00 2009-03-15 04:47:54.000 074 13082.23 539.26 57062.61 88888.00 2009-03-15 04:47:55.000 074 13082.10 539.63 57061.88 88888.00 2009-03-15 04:47:56.000 074 13082.62 539.75 57062.61 88888.00 2009-03-15 04:47:57.000 074 13082.62 539.88 57062.12 88888.00 2009-03-15 04:47:58.000 074 13082.10 540.13 57062.25 88888.00 2009-03-15 04:47:59.000 074 13081.97 540.37 57062.00 88888.00 2009-03-15 04:48:00.000 074 13081.84 539.38 57062.86 88888.00 2009-03-15 04:48:01.000 074 13081.84 540.13 57062.61 88888.00 2009-03-15 04:48:02.000 074 13082.49 539.88 57062.25 88888.00 2009-03-15 04:48:03.000 074 13082.10 539.75 57062.61 88888.00 2009-03-15 04:48:04.000 074 13082.10 539.88 57062.25 88888.00 2009-03-15 04:48:05.000 074 13082.10 539.51 57062.25 88888.00 2009-03-15 04:48:06.000 074 13082.36 539.38 57062.12 88888.00 2009-03-15 04:48:07.000 074 13082.49 540.13 57062.25 88888.00 2009-03-15 04:48:08.000 074 13082.36 539.63 57062.61 88888.00 2009-03-15 04:48:09.000 074 13082.62 540.00 57061.88 88888.00 2009-03-15 04:48:10.000 074 13082.75 540.00 57062.73 88888.00 2009-03-15 04:48:11.000 074 13081.84 539.51 57062.37 88888.00 2009-03-15 04:48:12.000 074 13082.23 539.51 57062.12 88888.00 2009-03-15 04:48:13.000 074 13082.62 539.14 57062.37 88888.00 2009-03-15 04:48:14.000 074 13083.27 539.51 57061.64 88888.00 2009-03-15 04:48:15.000 074 13081.97 539.38 57062.37 88888.00 2009-03-15 04:48:16.000 074 13082.36 539.88 57062.61 88888.00 2009-03-15 04:48:17.000 074 13083.01 539.14 57062.98 88888.00 2009-03-15 04:48:18.000 074 13082.62 539.75 57062.25 88888.00 2009-03-15 04:48:19.000 074 13082.49 539.38 57062.12 88888.00 2009-03-15 04:48:20.000 074 13082.10 539.38 57061.88 88888.00 2009-03-15 04:48:21.000 074 13082.62 539.75 57062.37 88888.00 2009-03-15 04:48:22.000 074 13081.84 539.38 57062.00 88888.00 2009-03-15 04:48:23.000 074 13082.36 538.89 57062.00 88888.00 2009-03-15 04:48:24.000 074 13082.88 539.88 57062.00 88888.00 2009-03-15 04:48:25.000 074 13081.71 539.14 57062.37 88888.00 2009-03-15 04:48:26.000 074 13083.01 539.88 57062.61 88888.00 2009-03-15 04:48:27.000 074 13082.36 539.88 57062.00 88888.00 2009-03-15 04:48:28.000 074 13082.36 539.75 57062.00 88888.00 2009-03-15 04:48:29.000 074 13082.10 540.00 57062.25 88888.00 2009-03-15 04:48:30.000 074 13082.10 540.13 57061.76 88888.00 2009-03-15 04:48:31.000 074 13082.36 539.63 57062.37 88888.00 2009-03-15 04:48:32.000 074 13082.62 539.63 57061.88 88888.00 2009-03-15 04:48:33.000 074 13083.27 540.37 57062.49 88888.00 2009-03-15 04:48:34.000 074 13082.75 540.00 57061.76 88888.00 2009-03-15 04:48:35.000 074 13083.53 539.75 57062.12 88888.00 2009-03-15 04:48:36.000 074 13083.14 539.63 57062.25 88888.00 2009-03-15 04:48:37.000 074 13083.40 540.00 57061.51 88888.00 2009-03-15 04:48:38.000 074 13081.97 540.00 57061.51 88888.00 2009-03-15 04:48:39.000 074 13082.23 540.50 57062.37 88888.00 2009-03-15 04:48:41.000 074 13082.88 540.13 57062.00 88888.00 2009-03-15 04:48:42.000 074 13082.62 539.38 57061.76 88888.00 2009-03-15 04:48:43.000 074 13082.88 539.51 57062.37 88888.00 2009-03-15 04:48:44.000 074 13082.23 540.13 57062.12 88888.00 2009-03-15 04:48:45.000 074 13081.84 540.62 57061.64 88888.00 2009-03-15 04:48:46.000 074 13082.10 540.13 57061.64 88888.00 2009-03-15 04:48:47.000 074 13082.49 539.38 57061.88 88888.00 2009-03-15 04:48:48.000 074 13081.58 540.13 57061.88 88888.00 2009-03-15 04:48:49.000 074 13081.97 539.51 57062.00 88888.00 2009-03-15 04:48:50.000 074 13081.84 539.26 57062.12 88888.00 2009-03-15 04:48:51.000 074 13082.49 539.01 57061.27 88888.00 2009-03-15 04:48:52.000 074 13082.23 538.89 57061.39 88888.00 2009-03-15 04:48:53.000 074 13082.49 539.75 57062.37 88888.00 2009-03-15 04:48:54.000 074 13081.32 540.00 57062.25 88888.00 2009-03-15 04:48:55.000 074 13081.84 540.13 57061.76 88888.00 2009-03-15 04:48:56.000 074 13082.10 539.01 57061.02 88888.00 2009-03-15 04:48:57.000 074 13081.84 539.51 57061.39 88888.00 2009-03-15 04:48:58.000 074 13082.10 540.50 57061.51 88888.00 2009-03-15 04:48:59.000 074 13081.84 539.01 57062.00 88888.00 2009-03-15 04:49:00.000 074 13082.23 539.14 57061.64 88888.00 2009-03-15 04:49:01.000 074 13081.84 538.76 57061.39 88888.00 2009-03-15 04:49:02.000 074 13082.23 539.26 57061.51 88888.00 2009-03-15 04:49:03.000 074 13082.23 539.51 57061.88 88888.00 2009-03-15 04:49:04.000 074 13082.75 539.38 57061.64 88888.00 2009-03-15 04:49:05.000 074 13081.84 539.51 57061.39 88888.00 2009-03-15 04:49:06.000 074 13081.97 540.50 57061.64 88888.00 2009-03-15 04:49:07.000 074 13082.10 539.75 57061.14 88888.00 2009-03-15 04:49:08.000 074 13082.75 539.88 57061.51 88888.00 2009-03-15 04:49:09.000 074 13081.84 539.51 57062.25 88888.00 2009-03-15 04:49:10.000 074 13082.36 539.51 57060.78 88888.00 2009-03-15 04:49:11.000 074 13081.19 539.75 57061.51 88888.00 2009-03-15 04:49:12.000 074 13081.97 540.50 57062.00 88888.00 2009-03-15 04:49:13.000 074 13081.84 540.13 57061.14 88888.00 2009-03-15 04:49:14.000 074 13081.84 540.50 57061.39 88888.00 2009-03-15 04:49:15.000 074 13081.71 540.37 57062.12 88888.00 2009-03-15 04:49:16.000 074 13082.23 540.62 57061.51 88888.00 2009-03-15 04:49:17.000 074 13081.97 540.87 57061.39 88888.00 2009-03-15 04:49:18.000 074 13081.45 540.87 57061.39 88888.00 2009-03-15 04:49:19.000 074 13081.32 540.37 57061.76 88888.00 2009-03-15 04:49:20.000 074 13081.58 541.12 57061.39 88888.00 2009-03-15 04:49:21.000 074 13081.58 540.50 57060.90 88888.00 2009-03-15 04:49:22.000 074 13082.23 540.99 57062.25 88888.00 2009-03-15 04:49:23.000 074 13082.62 540.75 57061.76 88888.00 2009-03-15 04:49:24.000 074 13081.84 540.87 57061.88 88888.00 2009-03-15 04:49:25.000 074 13082.36 541.49 57061.76 88888.00 2009-03-15 04:49:26.000 074 13081.58 541.12 57061.39 88888.00 2009-03-15 04:49:27.000 074 13081.97 540.99 57061.51 88888.00 2009-03-15 04:49:28.000 074 13082.23 541.36 57061.64 88888.00 2009-03-15 04:49:29.000 074 13082.36 540.75 57061.39 88888.00 2009-03-15 04:49:30.000 074 13081.97 541.24 57061.14 88888.00 2009-03-15 04:49:31.000 074 13082.23 540.87 57061.76 88888.00 2009-03-15 04:49:32.000 074 13082.75 541.36 57062.73 88888.00 2009-03-15 04:49:33.000 074 13081.84 540.87 57062.00 88888.00 2009-03-15 04:49:34.000 074 13081.97 541.24 57061.76 88888.00 2009-03-15 04:49:35.000 074 13082.23 540.99 57062.37 88888.00 2009-03-15 04:49:36.000 074 13081.97 541.61 57062.12 88888.00 2009-03-15 04:49:37.000 074 13082.36 541.49 57061.64 88888.00 2009-03-15 04:49:38.000 074 13082.10 541.61 57061.88 88888.00 2009-03-15 04:49:39.000 074 13081.97 540.62 57062.25 88888.00 2009-03-15 04:49:40.000 074 13082.23 540.99 57062.00 88888.00 2009-03-15 04:49:41.000 074 13083.01 541.36 57061.88 88888.00 2009-03-15 04:49:42.000 074 13083.01 541.24 57061.51 88888.00 2009-03-15 04:49:43.000 074 13082.36 541.49 57062.12 88888.00 2009-03-15 04:49:44.000 074 13083.66 540.62 57062.00 88888.00 2009-03-15 04:49:45.000 074 13083.40 541.24 57062.61 88888.00 2009-03-15 04:49:46.000 074 13083.27 540.99 57062.25 88888.00 2009-03-15 04:49:47.000 074 13082.62 541.74 57061.88 88888.00 2009-03-15 04:49:48.000 074 13083.01 541.61 57062.00 88888.00 2009-03-15 04:49:49.000 074 13083.01 541.36 57062.12 88888.00 2009-03-15 04:49:50.000 074 13082.62 540.99 57062.00 88888.00 2009-03-15 04:49:51.000 074 13083.66 541.61 57061.88 88888.00 2009-03-15 04:49:52.000 074 13083.40 541.49 57061.64 88888.00 2009-03-15 04:49:53.000 074 13083.14 541.24 57062.00 88888.00 2009-03-15 04:49:54.000 074 13083.79 540.25 57062.61 88888.00 2009-03-15 04:49:55.000 074 13083.79 541.36 57062.49 88888.00 2009-03-15 04:49:56.000 074 13083.53 541.36 57061.88 88888.00 2009-03-15 04:49:57.000 074 13082.88 541.24 57062.37 88888.00 2009-03-15 04:49:58.000 074 13083.14 541.24 57061.64 88888.00 2009-03-15 04:49:59.000 074 13083.79 540.87 57062.49 88888.00 2009-03-15 04:50:00.000 074 13083.40 541.24 57061.88 88888.00 2009-03-15 04:50:01.000 074 13083.53 541.49 57062.37 88888.00 2009-03-15 04:50:02.000 074 13083.66 541.12 57061.88 88888.00 2009-03-15 04:50:03.000 074 13083.79 541.49 57062.00 88888.00 2009-03-15 04:50:04.000 074 13084.31 541.12 57062.61 88888.00 2009-03-15 04:50:05.000 074 13083.40 541.36 57062.37 88888.00 2009-03-15 04:50:06.000 074 13085.09 541.49 57062.25 88888.00 2009-03-15 04:50:07.000 074 13084.18 541.36 57062.25 88888.00 2009-03-15 04:50:08.000 074 13084.31 540.25 57062.73 88888.00 2009-03-15 04:50:09.000 074 13084.70 540.50 57062.49 88888.00 2009-03-15 04:50:10.000 074 13084.05 540.87 57062.00 88888.00 2009-03-15 04:50:11.000 074 13084.44 541.61 57062.86 88888.00 2009-03-15 04:50:12.000 074 13084.18 540.75 57062.25 88888.00 2009-03-15 04:50:13.000 074 13084.44 540.25 57062.25 88888.00 2009-03-15 04:50:14.000 074 13084.57 540.87 57062.73 88888.00 2009-03-15 04:50:15.000 074 13084.83 540.99 57062.49 88888.00 2009-03-15 04:50:16.000 074 13085.22 540.99 57062.98 88888.00 2009-03-15 04:50:17.000 074 13084.31 540.75 57062.86 88888.00 2009-03-15 04:50:18.000 074 13084.83 541.36 57062.73 88888.00 2009-03-15 04:50:19.000 074 13085.09 540.87 57062.98 88888.00 2009-03-15 04:50:20.000 074 13084.44 540.62 57062.37 88888.00 2009-03-15 04:50:21.000 074 13084.57 540.87 57063.10 88888.00 2009-03-15 04:50:22.000 074 13084.57 540.75 57062.73 88888.00 2009-03-15 04:50:23.000 074 13084.57 541.12 57062.61 88888.00 2009-03-15 04:50:24.000 074 13084.57 540.99 57062.73 88888.00 2009-03-15 04:50:25.000 074 13084.96 541.36 57063.35 88888.00 2009-03-15 04:50:26.000 074 13085.09 540.87 57062.86 88888.00 2009-03-15 04:50:27.000 074 13085.35 541.49 57062.61 88888.00 2009-03-15 04:50:28.000 074 13085.09 540.87 57062.49 88888.00 2009-03-15 04:50:29.000 074 13085.48 540.62 57062.37 88888.00 2009-03-15 04:50:30.000 074 13085.74 541.49 57063.10 88888.00 2009-03-15 04:50:31.000 074 13085.48 540.62 57063.23 88888.00 2009-03-15 04:50:32.000 074 13085.61 540.75 57062.98 88888.00 2009-03-15 04:50:33.000 074 13084.96 541.12 57063.59 88888.00 2009-03-15 04:50:34.000 074 13085.35 540.50 57062.98 88888.00 2009-03-15 04:50:35.000 074 13085.61 541.24 57063.84 88888.00 2009-03-15 04:50:36.000 074 13085.35 541.12 57063.23 88888.00 2009-03-15 04:50:37.000 074 13084.96 540.99 57062.86 88888.00 2009-03-15 04:50:38.000 074 13085.35 541.36 57062.73 88888.00 2009-03-15 04:50:39.000 074 13085.48 540.99 57062.86 88888.00 2009-03-15 04:50:40.000 074 13085.09 541.36 57064.20 88888.00 2009-03-15 04:50:41.000 074 13086.00 541.49 57062.98 88888.00 2009-03-15 04:50:42.000 074 13086.00 541.36 57064.20 88888.00 2009-03-15 04:50:43.000 074 13086.00 541.74 57063.47 88888.00 2009-03-15 04:50:44.000 074 13085.22 541.61 57064.08 88888.00 2009-03-15 04:50:45.000 074 13085.48 541.98 57063.23 88888.00 2009-03-15 04:50:46.000 074 13085.61 541.36 57063.96 88888.00 2009-03-15 04:50:47.000 074 13085.35 541.61 57063.71 88888.00 2009-03-15 04:50:48.000 074 13085.74 541.86 57063.71 88888.00 2009-03-15 04:50:49.000 074 13085.74 541.98 57063.96 88888.00 2009-03-15 04:50:50.000 074 13085.87 541.24 57063.47 88888.00 2009-03-15 04:50:51.000 074 13086.39 541.61 57063.59 88888.00 2009-03-15 04:50:52.000 074 13086.39 541.86 57063.96 88888.00 2009-03-15 04:50:53.000 074 13086.00 541.86 57063.71 88888.00 2009-03-15 04:50:54.000 074 13086.26 540.99 57064.08 88888.00 2009-03-15 04:50:55.000 074 13086.26 541.49 57063.59 88888.00 2009-03-15 04:50:56.000 074 13086.00 541.24 57063.96 88888.00 2009-03-15 04:50:57.000 074 13086.00 541.61 57064.08 88888.00 2009-03-15 04:50:58.000 074 13086.39 541.86 57064.57 88888.00 2009-03-15 04:50:59.000 074 13085.48 541.36 57064.32 88888.00 2009-03-15 04:51:00.000 074 13086.26 542.23 57063.96 88888.00 2009-03-15 04:51:01.000 074 13086.65 541.86 57064.45 88888.00 2009-03-15 04:51:02.000 074 13086.13 541.61 57064.45 88888.00 2009-03-15 04:51:03.000 074 13086.26 541.49 57063.84 88888.00 2009-03-15 04:51:04.000 074 13086.26 541.86 57064.57 88888.00 2009-03-15 04:51:05.000 074 13087.30 541.86 57063.96 88888.00 2009-03-15 04:51:06.000 074 13087.04 541.24 57064.57 88888.00 2009-03-15 04:51:07.000 074 13087.04 541.49 57064.69 88888.00 2009-03-15 04:51:08.000 074 13086.52 540.87 57065.06 88888.00 2009-03-15 04:51:09.000 074 13087.04 540.99 57065.43 88888.00 2009-03-15 04:51:10.000 074 13086.52 540.37 57064.94 88888.00 2009-03-15 04:51:11.000 074 13086.91 540.99 57064.57 88888.00 2009-03-15 04:51:12.000 074 13087.43 540.75 57064.08 88888.00 2009-03-15 04:51:13.000 074 13087.17 541.74 57064.81 88888.00 2009-03-15 04:51:14.000 074 13086.52 540.87 57064.69 88888.00 2009-03-15 04:51:15.000 074 13086.13 540.75 57064.32 88888.00 2009-03-15 04:51:16.000 074 13086.65 540.87 57065.43 88888.00 2009-03-15 04:51:17.000 074 13086.91 541.12 57065.06 88888.00 2009-03-15 04:51:18.000 074 13087.17 541.36 57064.94 88888.00 2009-03-15 04:51:19.000 074 13087.30 540.75 57064.57 88888.00 2009-03-15 04:51:20.000 074 13086.78 540.62 57065.30 88888.00 2009-03-15 04:51:21.000 074 13087.30 540.99 57065.43 88888.00 2009-03-15 04:51:22.000 074 13086.65 540.75 57065.06 88888.00 2009-03-15 04:51:23.000 074 13086.91 541.49 57065.55 88888.00 2009-03-15 04:51:24.000 074 13087.43 540.75 57065.43 88888.00 2009-03-15 04:51:25.000 074 13087.82 540.50 57065.06 88888.00 2009-03-15 04:51:26.000 074 13086.52 541.61 57065.91 88888.00 2009-03-15 04:51:27.000 074 13086.91 541.12 57064.57 88888.00 2009-03-15 04:51:28.000 074 13087.69 541.36 57065.18 88888.00 2009-03-15 04:51:29.000 074 13086.91 541.12 57064.69 88888.00 2009-03-15 04:51:30.000 074 13087.04 540.99 57065.30 88888.00 2009-03-15 04:51:31.000 074 13087.17 541.36 57065.18 88888.00 2009-03-15 04:51:32.000 074 13087.43 541.12 57065.91 88888.00 2009-03-15 04:51:33.000 074 13086.91 540.62 57065.43 88888.00 2009-03-15 04:51:34.000 074 13086.91 540.62 57065.43 88888.00 2009-03-15 04:51:35.000 074 13087.04 540.75 57065.55 88888.00 2009-03-15 04:51:36.000 074 13087.30 540.99 57064.81 88888.00 2009-03-15 04:51:37.000 074 13086.78 540.87 57066.28 88888.00 2009-03-15 04:51:38.000 074 13087.30 541.12 57065.67 88888.00 2009-03-15 04:51:39.000 074 13087.95 541.36 57065.06 88888.00 2009-03-15 04:51:40.000 074 13087.04 541.36 57065.06 88888.00 2009-03-15 04:51:41.000 074 13087.69 541.12 57065.55 88888.00 2009-03-15 04:51:42.000 074 13087.04 541.86 57064.81 88888.00 2009-03-15 04:51:43.000 074 13087.82 541.36 57065.91 88888.00 2009-03-15 04:51:44.000 074 13087.17 541.24 57065.55 88888.00 2009-03-15 04:51:45.000 074 13087.69 541.61 57065.55 88888.00 2009-03-15 04:51:46.000 074 13087.56 542.36 57065.18 88888.00 2009-03-15 04:51:47.000 074 13087.43 541.74 57066.04 88888.00 2009-03-15 04:51:48.000 074 13088.08 541.61 57065.43 88888.00 2009-03-15 04:51:49.000 074 13087.04 541.61 57066.16 88888.00 2009-03-15 04:51:50.000 074 13086.91 541.86 57065.06 88888.00 2009-03-15 04:51:51.000 074 13087.17 542.11 57065.67 88888.00 2009-03-15 04:51:52.000 074 13087.69 541.36 57066.65 88888.00 2009-03-15 04:51:53.000 074 13088.34 541.36 57065.67 88888.00 2009-03-15 04:51:54.000 074 13087.56 541.61 57065.79 88888.00 2009-03-15 04:51:55.000 074 13087.56 541.12 57066.16 88888.00 2009-03-15 04:51:56.000 074 13087.17 541.49 57066.28 88888.00 2009-03-15 04:51:57.000 074 13086.91 540.50 57065.67 88888.00 2009-03-15 04:51:58.000 074 13087.43 541.24 57065.55 88888.00 2009-03-15 04:51:59.000 074 13087.69 541.74 57065.91 88888.00 2009-03-15 04:52:00.000 074 13087.04 541.74 57066.28 88888.00 2009-03-15 04:52:01.000 074 13087.30 541.61 57065.91 88888.00 2009-03-15 04:52:02.000 074 13086.78 541.24 57066.16 88888.00 2009-03-15 04:52:03.000 074 13086.91 541.12 57065.91 88888.00 2009-03-15 04:52:04.000 074 13086.39 541.74 57065.55 88888.00 2009-03-15 04:52:05.000 074 13086.91 540.87 57066.04 88888.00 2009-03-15 04:52:06.000 074 13086.91 541.49 57066.28 88888.00 2009-03-15 04:52:07.000 074 13086.52 542.23 57066.89 88888.00 2009-03-15 04:52:08.000 074 13086.52 541.36 57066.16 88888.00 2009-03-15 04:52:09.000 074 13086.26 541.49 57066.28 88888.00 2009-03-15 04:52:10.000 074 13086.78 541.36 57066.16 88888.00 2009-03-15 04:52:11.000 074 13086.13 540.75 57066.16 88888.00 2009-03-15 04:52:12.000 074 13086.13 541.86 57066.16 88888.00 2009-03-15 04:52:13.000 074 13084.96 542.11 57065.67 88888.00 2009-03-15 04:52:14.000 074 13086.00 541.74 57065.91 88888.00 2009-03-15 04:52:15.000 074 13085.87 541.86 57066.28 88888.00 2009-03-15 04:52:16.000 074 13086.13 542.48 57065.55 88888.00 2009-03-15 04:52:17.000 074 13086.13 541.74 57065.91 88888.00 2009-03-15 04:52:18.000 074 13085.48 540.75 57065.79 88888.00 2009-03-15 04:52:19.000 074 13085.48 541.86 57064.81 88888.00 2009-03-15 04:52:20.000 074 13086.39 542.36 57065.30 88888.00 2009-03-15 04:52:21.000 074 13085.74 542.23 57065.18 88888.00 2009-03-15 04:52:22.000 074 13085.22 541.98 57065.91 88888.00 2009-03-15 04:52:23.000 074 13085.74 542.48 57065.79 88888.00 2009-03-15 04:52:24.000 074 13085.35 542.48 57065.67 88888.00 2009-03-15 04:52:25.000 074 13085.87 542.60 57065.55 88888.00 2009-03-15 04:52:26.000 074 13085.61 542.11 57065.18 88888.00 2009-03-15 04:52:27.000 074 13084.83 542.60 57065.06 88888.00 2009-03-15 04:52:28.000 074 13084.31 542.48 57065.30 88888.00 2009-03-15 04:52:29.000 074 13085.09 541.98 57065.30 88888.00 2009-03-15 04:52:30.000 074 13084.57 542.73 57065.91 88888.00 2009-03-15 04:52:31.000 074 13085.48 542.11 57064.81 88888.00 2009-03-15 04:52:32.000 074 13084.70 542.73 57065.43 88888.00 2009-03-15 04:52:33.000 074 13085.22 542.23 57065.43 88888.00 2009-03-15 04:52:34.000 074 13084.96 543.10 57065.30 88888.00 2009-03-15 04:52:35.000 074 13085.87 542.73 57064.94 88888.00 2009-03-15 04:52:36.000 074 13085.35 543.10 57065.06 88888.00 2009-03-15 04:52:37.000 074 13085.61 542.48 57065.30 88888.00 2009-03-15 04:52:38.000 074 13085.35 542.60 57065.79 88888.00 2009-03-15 04:52:39.000 074 13084.96 542.11 57064.57 88888.00 2009-03-15 04:52:40.000 074 13085.09 542.48 57065.43 88888.00 2009-03-15 04:52:41.000 074 13085.09 542.73 57065.30 88888.00 2009-03-15 04:52:42.000 074 13086.26 542.23 57065.55 88888.00 2009-03-15 04:52:43.000 074 13085.35 542.73 57065.43 88888.00 2009-03-15 04:52:44.000 074 13085.61 542.36 57065.18 88888.00 2009-03-15 04:52:45.000 074 13085.74 542.36 57065.43 88888.00 2009-03-15 04:52:46.000 074 13085.61 542.85 57065.30 88888.00 2009-03-15 04:52:47.000 074 13086.00 541.98 57065.06 88888.00 2009-03-15 04:52:48.000 074 13086.65 541.86 57065.43 88888.00 2009-03-15 04:52:49.000 074 13086.26 541.74 57065.43 88888.00 2009-03-15 04:52:50.000 074 13086.52 542.36 57065.18 88888.00 2009-03-15 04:52:51.000 074 13085.74 542.23 57065.18 88888.00 2009-03-15 04:52:52.000 074 13086.39 542.36 57065.18 88888.00 2009-03-15 04:52:53.000 074 13085.87 542.23 57065.55 88888.00 2009-03-15 04:52:54.000 074 13086.00 542.11 57065.06 88888.00 2009-03-15 04:52:55.000 074 13086.26 542.11 57065.06 88888.00 2009-03-15 04:52:56.000 074 13086.26 542.11 57065.18 88888.00 2009-03-15 04:52:57.000 074 13086.13 541.24 57064.81 88888.00 2009-03-15 04:52:58.000 074 13085.61 541.24 57065.06 88888.00 2009-03-15 04:52:59.000 074 13086.65 541.49 57064.57 88888.00 2009-03-15 04:53:00.000 074 13086.65 541.49 57065.30 88888.00 2009-03-15 04:53:01.000 074 13086.13 541.12 57064.45 88888.00 2009-03-15 04:53:02.000 074 13085.74 541.12 57064.69 88888.00 2009-03-15 04:53:03.000 074 13085.87 540.62 57064.94 88888.00 2009-03-15 04:53:04.000 074 13085.87 540.87 57065.30 88888.00 2009-03-15 04:53:05.000 074 13086.00 540.99 57064.94 88888.00 2009-03-15 04:53:06.000 074 13085.74 540.37 57065.06 88888.00 2009-03-15 04:53:07.000 074 13086.52 540.87 57064.81 88888.00 2009-03-15 04:53:08.000 074 13086.65 540.62 57064.45 88888.00 2009-03-15 04:53:09.000 074 13085.74 540.37 57064.45 88888.00 2009-03-15 04:53:10.000 074 13085.61 540.13 57064.81 88888.00 2009-03-15 04:53:11.000 074 13085.74 540.50 57063.71 88888.00 2009-03-15 04:53:12.000 074 13085.09 540.13 57063.84 88888.00 2009-03-15 04:53:13.000 074 13085.09 540.37 57064.32 88888.00 2009-03-15 04:53:14.000 074 13085.09 540.37 57064.69 88888.00 2009-03-15 04:53:15.000 074 13084.57 540.37 57063.96 88888.00 2009-03-15 04:53:16.000 074 13084.57 540.37 57063.84 88888.00 2009-03-15 04:53:17.000 074 13084.96 539.51 57063.96 88888.00 2009-03-15 04:53:18.000 074 13084.70 540.62 57064.20 88888.00 2009-03-15 04:53:19.000 074 13085.35 540.25 57064.45 88888.00 2009-03-15 04:53:20.000 074 13084.83 539.63 57064.32 88888.00 2009-03-15 04:53:21.000 074 13084.05 541.12 57063.59 88888.00 2009-03-15 04:53:22.000 074 13083.66 540.50 57064.08 88888.00 2009-03-15 04:53:23.000 074 13083.40 540.25 57063.96 88888.00 2009-03-15 04:53:24.000 074 13083.53 540.50 57063.71 88888.00 2009-03-15 04:53:25.000 074 13083.79 540.37 57063.59 88888.00 2009-03-15 04:53:26.000 074 13084.31 540.37 57064.08 88888.00 2009-03-15 04:53:27.000 074 13084.31 541.24 57063.10 88888.00 2009-03-15 04:53:28.000 074 13083.66 541.24 57064.32 88888.00 2009-03-15 04:53:29.000 074 13084.05 541.24 57062.98 88888.00 2009-03-15 04:53:30.000 074 13083.53 541.36 57063.23 88888.00 2009-03-15 04:53:31.000 074 13083.66 541.12 57063.35 88888.00 2009-03-15 04:53:32.000 074 13084.18 541.98 57063.35 88888.00 2009-03-15 04:53:33.000 074 13083.66 541.74 57063.96 88888.00 2009-03-15 04:53:34.000 074 13083.79 540.99 57062.61 88888.00 2009-03-15 04:53:35.000 074 13083.66 542.11 57063.23 88888.00 2009-03-15 04:53:36.000 074 13084.57 542.23 57063.84 88888.00 2009-03-15 04:53:37.000 074 13084.05 542.48 57063.10 88888.00 2009-03-15 04:53:38.000 074 13084.05 541.98 57063.59 88888.00 2009-03-15 04:53:39.000 074 13084.18 542.11 57063.10 88888.00 2009-03-15 04:53:40.000 074 13083.92 542.36 57062.98 88888.00 2009-03-15 04:53:41.000 074 13083.79 542.73 57063.47 88888.00 2009-03-15 04:53:42.000 074 13083.92 542.23 57063.10 88888.00 2009-03-15 04:53:43.000 074 13083.27 542.48 57062.86 88888.00 2009-03-15 04:53:44.000 074 13083.66 542.73 57062.73 88888.00 2009-03-15 04:53:45.000 074 13084.05 542.23 57062.73 88888.00 2009-03-15 04:53:46.000 074 13082.88 541.74 57063.96 88888.00 2009-03-15 04:53:47.000 074 13083.53 542.85 57062.98 88888.00 2009-03-15 04:53:48.000 074 13084.05 542.36 57063.71 88888.00 2009-03-15 04:53:49.000 074 13083.01 542.36 57062.25 88888.00 2009-03-15 04:53:50.000 074 13083.14 542.36 57063.10 88888.00 2009-03-15 04:53:51.000 074 13084.05 541.98 57062.98 88888.00 2009-03-15 04:53:52.000 074 13083.66 541.86 57062.61 88888.00 2009-03-15 04:53:53.000 074 13082.88 542.48 57062.86 88888.00 2009-03-15 04:53:54.000 074 13083.27 542.23 57062.37 88888.00 2009-03-15 04:53:55.000 074 13082.49 542.11 57062.49 88888.00 2009-03-15 04:53:56.000 074 13083.14 542.23 57062.25 88888.00 2009-03-15 04:53:57.000 074 13083.01 541.49 57062.37 88888.00 2009-03-15 04:53:58.000 074 13082.62 542.11 57062.25 88888.00 2009-03-15 04:53:59.000 074 13082.62 541.98 57062.98 88888.00 2009-03-15 04:54:00.000 074 13082.49 541.12 57062.00 88888.00 2009-03-15 04:54:01.000 074 13083.01 541.86 57062.00 88888.00 2009-03-15 04:54:02.000 074 13082.23 542.23 57062.49 88888.00 2009-03-15 04:54:03.000 074 13081.58 542.36 57062.00 88888.00 2009-03-15 04:54:04.000 074 13082.10 542.48 57062.12 88888.00 2009-03-15 04:54:05.000 074 13082.23 542.23 57062.61 88888.00 2009-03-15 04:54:06.000 074 13081.71 541.61 57061.88 88888.00 2009-03-15 04:54:07.000 074 13081.97 542.73 57062.00 88888.00 2009-03-15 04:54:08.000 074 13081.97 542.60 57061.76 88888.00 2009-03-15 04:54:09.000 074 13082.23 543.10 57062.00 88888.00 2009-03-15 04:54:10.000 074 13081.71 542.48 57062.00 88888.00 2009-03-15 04:54:11.000 074 13081.58 541.98 57061.51 88888.00 2009-03-15 04:54:12.000 074 13081.06 542.73 57060.66 88888.00 2009-03-15 04:54:13.000 074 13081.71 543.22 57061.14 88888.00 2009-03-15 04:54:14.000 074 13081.84 542.98 57060.66 88888.00 2009-03-15 04:54:15.000 074 13082.36 543.22 57061.02 88888.00 2009-03-15 04:54:16.000 074 13081.32 543.35 57061.02 88888.00 2009-03-15 04:54:17.000 074 13081.71 543.10 57061.51 88888.00 2009-03-15 04:54:18.000 074 13082.10 543.47 57061.27 88888.00 2009-03-15 04:54:19.000 074 13081.84 542.98 57060.54 88888.00 2009-03-15 04:54:20.000 074 13082.10 543.84 57060.66 88888.00 2009-03-15 04:54:21.000 074 13081.45 543.97 57060.78 88888.00 2009-03-15 04:54:22.000 074 13081.58 542.98 57061.02 88888.00 2009-03-15 04:54:23.000 074 13082.23 543.47 57061.02 88888.00 2009-03-15 04:54:24.000 074 13082.10 543.59 57061.39 88888.00 2009-03-15 04:54:25.000 074 13081.58 543.72 57060.54 88888.00 2009-03-15 04:54:26.000 074 13081.45 543.47 57060.41 88888.00 2009-03-15 04:54:27.000 074 13081.58 543.10 57060.05 88888.00 2009-03-15 04:54:28.000 074 13082.23 543.10 57060.17 88888.00 2009-03-15 04:54:29.000 074 13082.23 543.72 57060.66 88888.00 2009-03-15 04:54:30.000 074 13081.97 543.10 57060.78 88888.00 2009-03-15 04:54:31.000 074 13081.71 542.85 57060.17 88888.00 2009-03-15 04:54:32.000 074 13081.97 542.98 57060.66 88888.00 2009-03-15 04:54:33.000 074 13081.84 542.98 57060.29 88888.00 2009-03-15 04:54:34.000 074 13081.71 543.10 57060.29 88888.00 2009-03-15 04:54:35.000 074 13082.75 542.48 57060.17 88888.00 2009-03-15 04:54:36.000 074 13082.10 542.60 57059.80 88888.00 2009-03-15 04:54:37.000 074 13082.10 542.48 57060.66 88888.00 2009-03-15 04:54:38.000 074 13082.23 542.48 57060.17 88888.00 2009-03-15 04:54:39.000 074 13081.97 542.48 57060.17 88888.00 2009-03-15 04:54:40.000 074 13082.88 542.11 57059.68 88888.00 2009-03-15 04:54:41.000 074 13082.36 540.87 57059.92 88888.00 2009-03-15 04:54:42.000 074 13082.36 542.23 57060.17 88888.00 2009-03-15 04:54:43.000 074 13081.45 541.98 57059.92 88888.00 2009-03-15 04:54:44.000 074 13082.10 541.61 57059.68 88888.00 2009-03-15 04:54:45.000 074 13082.23 541.98 57059.07 88888.00 2009-03-15 04:54:46.000 074 13082.62 542.36 57060.78 88888.00 2009-03-15 04:54:47.000 074 13082.23 541.86 57059.07 88888.00 2009-03-15 04:54:48.000 074 13082.88 542.11 57059.43 88888.00 2009-03-15 04:54:49.000 074 13081.19 542.85 57059.56 88888.00 2009-03-15 04:54:50.000 074 13081.97 542.60 57059.68 88888.00 2009-03-15 04:54:51.000 074 13081.71 542.48 57059.92 88888.00 2009-03-15 04:54:52.000 074 13081.45 541.98 57059.56 88888.00 2009-03-15 04:54:53.000 074 13081.97 541.74 57059.31 88888.00 2009-03-15 04:54:54.000 074 13082.10 541.98 57059.31 88888.00 2009-03-15 04:54:55.000 074 13081.45 542.23 57059.56 88888.00 2009-03-15 04:54:56.000 074 13082.62 542.48 57058.95 88888.00 2009-03-15 04:54:57.000 074 13082.62 542.60 57059.31 88888.00 2009-03-15 04:54:58.000 074 13082.10 543.22 57059.19 88888.00 2009-03-15 04:54:59.000 074 13081.97 543.47 57059.07 88888.00 2009-03-15 04:55:00.000 074 13082.62 543.47 57060.17 88888.00 2009-03-15 04:55:01.000 074 13082.10 543.22 57059.07 88888.00 2009-03-15 04:55:02.000 074 13081.84 543.84 57059.56 88888.00 2009-03-15 04:55:03.000 074 13082.10 543.72 57059.31 88888.00 2009-03-15 04:55:04.000 074 13081.97 544.21 57059.92 88888.00 2009-03-15 04:55:05.000 074 13081.84 544.59 57059.92 88888.00 2009-03-15 04:55:06.000 074 13082.10 544.59 57059.80 88888.00 2009-03-15 04:55:07.000 074 13082.10 545.08 57059.68 88888.00 2009-03-15 04:55:08.000 074 13082.75 544.83 57059.68 88888.00 2009-03-15 04:55:09.000 074 13082.36 545.20 57060.41 88888.00 2009-03-15 04:55:10.000 074 13082.23 545.82 57059.80 88888.00 2009-03-15 04:55:11.000 074 13082.10 545.58 57059.80 88888.00 2009-03-15 04:55:12.000 074 13082.36 545.58 57060.05 88888.00 2009-03-15 04:55:13.000 074 13082.10 546.20 57059.68 88888.00 2009-03-15 04:55:14.000 074 13082.10 545.95 57059.07 88888.00 2009-03-15 04:55:15.000 074 13081.71 545.95 57059.07 88888.00 2009-03-15 04:55:16.000 074 13082.23 545.82 57059.80 88888.00 2009-03-15 04:55:17.000 074 13082.10 546.32 57059.43 88888.00 2009-03-15 04:55:18.000 074 13082.10 545.70 57059.31 88888.00 2009-03-15 04:55:19.000 074 13082.23 546.32 57059.80 88888.00 2009-03-15 04:55:20.000 074 13082.23 545.95 57059.68 88888.00 2009-03-15 04:55:21.000 074 13082.10 546.57 57059.07 88888.00 2009-03-15 04:55:22.000 074 13081.97 545.70 57059.80 88888.00 2009-03-15 04:55:23.000 074 13082.36 545.33 57060.54 88888.00 2009-03-15 04:55:24.000 074 13082.36 545.45 57059.80 88888.00 2009-03-15 04:55:25.000 074 13083.27 545.95 57059.19 88888.00 2009-03-15 04:55:26.000 074 13082.23 546.20 57060.05 88888.00 2009-03-15 04:55:27.000 074 13082.49 545.95 57059.43 88888.00 2009-03-15 04:55:28.000 074 13083.27 545.95 57059.19 88888.00 2009-03-15 04:55:29.000 074 13083.14 545.95 57059.68 88888.00 2009-03-15 04:55:30.000 074 13082.75 546.07 57060.41 88888.00 2009-03-15 04:55:31.000 074 13082.62 546.69 57059.43 88888.00 2009-03-15 04:55:32.000 074 13083.14 545.45 57060.17 88888.00 2009-03-15 04:55:33.000 074 13082.49 546.20 57059.92 88888.00 2009-03-15 04:55:34.000 074 13082.62 545.82 57059.92 88888.00 2009-03-15 04:55:35.000 074 13082.36 545.70 57059.80 88888.00 2009-03-15 04:55:36.000 074 13082.62 546.07 57060.05 88888.00 2009-03-15 04:55:37.000 074 13082.36 545.33 57059.43 88888.00 2009-03-15 04:55:38.000 074 13082.10 546.07 57059.92 88888.00 2009-03-15 04:55:39.000 074 13082.23 546.81 57059.56 88888.00 2009-03-15 04:55:40.000 074 13082.49 546.44 57059.43 88888.00 2009-03-15 04:55:41.000 074 13082.10 546.69 57060.17 88888.00 2009-03-15 04:55:42.000 074 13082.23 547.19 57060.41 88888.00 2009-03-15 04:55:43.000 074 13081.71 547.19 57060.17 88888.00 2009-03-15 04:55:44.000 074 13081.32 547.68 57060.17 88888.00 2009-03-15 04:55:45.000 074 13081.97 548.30 57059.92 88888.00 2009-03-15 04:55:46.000 074 13081.97 548.55 57059.56 88888.00 2009-03-15 04:55:47.000 074 13081.71 548.05 57060.17 88888.00 2009-03-15 04:55:48.000 074 13081.71 548.30 57060.05 88888.00 2009-03-15 04:55:49.000 074 13081.45 549.79 57060.17 88888.00 2009-03-15 04:55:50.000 074 13082.10 550.03 57059.80 88888.00 2009-03-15 04:55:51.000 074 13081.58 550.16 57060.54 88888.00 2009-03-15 04:55:52.000 074 13082.88 550.90 57060.17 88888.00 2009-03-15 04:55:53.000 074 13082.23 550.78 57060.29 88888.00 2009-03-15 04:55:54.000 074 13082.49 551.64 57060.29 88888.00 2009-03-15 04:55:55.000 074 13083.01 551.89 57061.02 88888.00 2009-03-15 04:55:56.000 074 13083.01 552.26 57060.29 88888.00 2009-03-15 04:55:57.000 074 13084.31 553.13 57060.78 88888.00 2009-03-15 04:55:58.000 074 13084.31 553.38 57061.02 88888.00 2009-03-15 04:55:59.000 074 13083.92 552.88 57060.90 88888.00 2009-03-15 04:56:00.000 074 13084.44 554.00 57060.90 88888.00 2009-03-15 04:56:01.000 074 13084.57 553.38 57061.39 88888.00 2009-03-15 04:56:02.000 074 13084.96 553.87 57060.78 88888.00 2009-03-15 04:56:03.000 074 13085.22 554.25 57060.05 88888.00 2009-03-15 04:56:04.000 074 13085.22 554.62 57061.64 88888.00 2009-03-15 04:56:05.000 074 13085.74 554.25 57061.88 88888.00 2009-03-15 04:56:06.000 074 13085.74 554.12 57061.76 88888.00 2009-03-15 04:56:07.000 074 13085.48 553.87 57062.12 88888.00 2009-03-15 04:56:08.000 074 13086.26 554.62 57061.27 88888.00 2009-03-15 04:56:09.000 074 13086.13 554.37 57061.64 88888.00 2009-03-15 04:56:10.000 074 13087.17 554.99 57061.76 88888.00 2009-03-15 04:56:11.000 074 13086.52 554.87 57061.88 88888.00 2009-03-15 04:56:12.000 074 13087.17 555.11 57061.88 88888.00 2009-03-15 04:56:13.000 074 13088.08 554.62 57062.37 88888.00 2009-03-15 04:56:14.000 074 13087.82 554.87 57062.37 88888.00 2009-03-15 04:56:15.000 074 13087.56 554.74 57062.61 88888.00 2009-03-15 04:56:16.000 074 13087.56 555.11 57062.00 88888.00 2009-03-15 04:56:17.000 074 13087.95 554.74 57062.37 88888.00 2009-03-15 04:56:18.000 074 13087.69 554.25 57062.61 88888.00 2009-03-15 04:56:19.000 074 13087.95 554.74 57062.73 88888.00 2009-03-15 04:56:20.000 074 13088.47 554.62 57062.98 88888.00 2009-03-15 04:56:21.000 074 13088.73 554.62 57062.86 88888.00 2009-03-15 04:56:22.000 074 13088.34 554.49 57062.73 88888.00 2009-03-15 04:56:23.000 074 13089.12 554.25 57062.98 88888.00 2009-03-15 04:56:24.000 074 13088.86 554.49 57063.84 88888.00 2009-03-15 04:56:25.000 074 13088.60 554.62 57063.84 88888.00 2009-03-15 04:56:26.000 074 13088.60 554.49 57063.71 88888.00 2009-03-15 04:56:27.000 074 13089.25 554.74 57064.20 88888.00 2009-03-15 04:56:28.000 074 13088.60 554.87 57064.08 88888.00 2009-03-15 04:56:29.000 074 13089.76 554.25 57063.84 88888.00 2009-03-15 04:56:30.000 074 13089.50 554.99 57063.84 88888.00 2009-03-15 04:56:31.000 074 13089.76 556.10 57063.96 88888.00 2009-03-15 04:56:32.000 074 13089.50 555.61 57063.96 88888.00 2009-03-15 04:56:33.000 074 13089.38 555.73 57064.45 88888.00 2009-03-15 04:56:34.000 074 13089.25 555.73 57064.20 88888.00 2009-03-15 04:56:35.000 074 13090.02 556.23 57064.45 88888.00 2009-03-15 04:56:36.000 074 13090.28 556.48 57064.57 88888.00 2009-03-15 04:56:37.000 074 13090.28 556.97 57064.32 88888.00 2009-03-15 04:56:38.000 074 13090.67 557.71 57064.81 88888.00 2009-03-15 04:56:39.000 074 13091.32 557.47 57065.18 88888.00 2009-03-15 04:56:40.000 074 13090.80 557.96 57065.55 88888.00 2009-03-15 04:56:41.000 074 13091.58 557.47 57065.55 88888.00 2009-03-15 04:56:42.000 074 13091.71 558.21 57065.55 88888.00 2009-03-15 04:56:43.000 074 13091.58 558.83 57065.06 88888.00 2009-03-15 04:56:44.000 074 13091.84 558.83 57066.28 88888.00 2009-03-15 04:56:45.000 074 13091.71 559.20 57066.40 88888.00 2009-03-15 04:56:46.000 074 13092.75 559.57 57065.30 88888.00 2009-03-15 04:56:47.000 074 13092.88 559.20 57066.04 88888.00 2009-03-15 04:56:48.000 074 13093.53 559.45 57066.53 88888.00 2009-03-15 04:56:49.000 074 13093.14 560.31 57066.53 88888.00 2009-03-15 04:56:50.000 074 13093.92 560.07 57066.53 88888.00 2009-03-15 04:56:51.000 074 13093.92 559.57 57066.77 88888.00 2009-03-15 04:56:52.000 074 13093.92 560.07 57066.28 88888.00 2009-03-15 04:56:53.000 074 13093.79 560.81 57066.89 88888.00 2009-03-15 04:56:54.000 074 13095.35 560.31 57066.77 88888.00 2009-03-15 04:56:55.000 074 13095.35 560.31 57067.02 88888.00 2009-03-15 04:56:56.000 074 13096.13 560.56 57067.14 88888.00 2009-03-15 04:56:57.000 074 13096.52 560.19 57067.62 88888.00 2009-03-15 04:56:58.000 074 13097.43 560.56 57067.87 88888.00 2009-03-15 04:56:59.000 074 13096.91 560.31 57067.14 88888.00 2009-03-15 04:57:00.000 074 13097.17 559.70 57067.87 88888.00 2009-03-15 04:57:01.000 074 13097.56 560.19 57068.48 88888.00 2009-03-15 04:57:02.000 074 13097.95 559.57 57068.24 88888.00 2009-03-15 04:57:03.000 074 13097.95 559.08 57068.24 88888.00 2009-03-15 04:57:04.000 074 13098.34 560.07 57068.24 88888.00 2009-03-15 04:57:05.000 074 13098.60 560.56 57068.61 88888.00 2009-03-15 04:57:06.000 074 13098.86 560.07 57067.99 88888.00 2009-03-15 04:57:07.000 074 13098.47 559.70 57068.48 88888.00 2009-03-15 04:57:08.000 074 13098.73 559.70 57068.73 88888.00 2009-03-15 04:57:09.000 074 13099.25 559.94 57068.73 88888.00 2009-03-15 04:57:10.000 074 13099.12 559.45 57068.97 88888.00 2009-03-15 04:57:11.000 074 13098.73 559.08 57068.97 88888.00 2009-03-15 04:57:12.000 074 13099.77 559.82 57068.97 88888.00 2009-03-15 04:57:13.000 074 13100.16 559.20 57069.09 88888.00 2009-03-15 04:57:14.000 074 13099.25 559.70 57069.34 88888.00 2009-03-15 04:57:15.000 074 13100.81 559.32 57069.21 88888.00 2009-03-15 04:57:16.000 074 13100.42 558.83 57069.34 88888.00 2009-03-15 04:57:17.000 074 13100.42 559.32 57069.58 88888.00 2009-03-15 04:57:18.000 074 13100.68 559.45 57069.34 88888.00 2009-03-15 04:57:19.000 074 13100.03 559.57 57069.95 88888.00 2009-03-15 04:57:20.000 074 13100.42 559.45 57070.68 88888.00 2009-03-15 04:57:21.000 074 13101.33 559.08 57069.95 88888.00 2009-03-15 04:57:22.000 074 13100.94 559.32 57070.80 88888.00 2009-03-15 04:57:23.000 074 13101.07 559.94 57070.56 88888.00 2009-03-15 04:57:24.000 074 13101.72 559.70 57070.68 88888.00 2009-03-15 04:57:25.000 074 13101.33 559.82 57070.93 88888.00 2009-03-15 04:57:26.000 074 13100.94 559.82 57071.29 88888.00 2009-03-15 04:57:27.000 074 13101.72 559.94 57070.93 88888.00 2009-03-15 04:57:28.000 074 13101.72 559.94 57071.17 88888.00 2009-03-15 04:57:29.000 074 13101.85 560.07 57070.80 88888.00 2009-03-15 04:57:30.000 074 13102.24 560.56 57071.42 88888.00 2009-03-15 04:57:31.000 074 13101.20 560.69 57071.17 88888.00 2009-03-15 04:57:32.000 074 13101.72 560.44 57072.03 88888.00 2009-03-15 04:57:33.000 074 13101.46 560.69 57072.27 88888.00 2009-03-15 04:57:34.000 074 13101.85 560.69 57072.88 88888.00 2009-03-15 04:57:35.000 074 13101.85 561.18 57071.91 88888.00 2009-03-15 04:57:36.000 074 13101.85 560.31 57071.42 88888.00 2009-03-15 04:57:37.000 074 13101.20 560.44 57072.52 88888.00 2009-03-15 04:57:38.000 074 13100.94 560.56 57072.39 88888.00 2009-03-15 04:57:39.000 074 13101.20 560.81 57072.03 88888.00 2009-03-15 04:57:40.000 074 13101.20 560.81 57072.76 88888.00 2009-03-15 04:57:41.000 074 13100.03 560.81 57072.39 88888.00 2009-03-15 04:57:42.000 074 13100.16 560.56 57072.52 88888.00 2009-03-15 04:57:43.000 074 13100.81 560.93 57072.39 88888.00 2009-03-15 04:57:44.000 074 13099.25 559.70 57072.15 88888.00 2009-03-15 04:57:45.000 074 13099.51 560.31 57072.15 88888.00 2009-03-15 04:57:46.000 074 13099.12 559.94 57072.64 88888.00 2009-03-15 04:57:47.000 074 13099.25 559.94 57072.52 88888.00 2009-03-15 04:57:48.000 074 13098.60 559.57 57072.52 88888.00 2009-03-15 04:57:49.000 074 13098.21 559.32 57071.66 88888.00 2009-03-15 04:57:50.000 074 13097.43 559.32 57072.15 88888.00 2009-03-15 04:57:51.000 074 13097.56 560.07 57072.39 88888.00 2009-03-15 04:57:52.000 074 13097.82 559.08 57072.15 88888.00 2009-03-15 04:57:53.000 074 13096.91 559.45 57072.39 88888.00 2009-03-15 04:57:54.000 074 13097.04 559.08 57071.66 88888.00 2009-03-15 04:57:55.000 074 13096.39 558.58 57070.93 88888.00 2009-03-15 04:57:56.000 074 13096.00 559.20 57072.15 88888.00 2009-03-15 04:57:57.000 074 13095.61 559.08 57072.03 88888.00 2009-03-15 04:57:58.000 074 13094.70 559.45 57071.42 88888.00 2009-03-15 04:57:59.000 074 13095.09 558.46 57071.17 88888.00 2009-03-15 04:58:00.000 074 13093.79 559.20 57071.29 88888.00 2009-03-15 04:58:01.000 074 13094.83 558.09 57070.93 88888.00 2009-03-15 04:58:02.000 074 13093.27 558.58 57070.93 88888.00 2009-03-15 04:58:03.000 074 13093.79 558.70 57070.80 88888.00 2009-03-15 04:58:04.000 074 13092.62 558.09 57070.20 88888.00 2009-03-15 04:58:05.000 074 13092.36 558.83 57070.56 88888.00 2009-03-15 04:58:06.000 074 13091.97 558.83 57070.32 88888.00 2009-03-15 04:58:07.000 074 13091.45 559.20 57069.71 88888.00 2009-03-15 04:58:08.000 074 13092.36 558.58 57069.71 88888.00 2009-03-15 04:58:09.000 074 13091.71 558.33 57069.34 88888.00 2009-03-15 04:58:10.000 074 13091.32 559.57 57068.97 88888.00 2009-03-15 04:58:11.000 074 13090.67 559.08 57069.71 88888.00 2009-03-15 04:58:12.000 074 13091.19 559.57 57069.21 88888.00 2009-03-15 04:58:13.000 074 13091.06 559.82 57068.73 88888.00 2009-03-15 04:58:14.000 074 13089.50 559.32 57069.58 88888.00 2009-03-15 04:58:15.000 074 13090.15 560.69 57068.85 88888.00 2009-03-15 04:58:16.000 074 13089.25 560.69 57069.09 88888.00 2009-03-15 04:58:17.000 074 13088.34 561.68 57068.48 88888.00 2009-03-15 04:58:18.000 074 13089.50 561.55 57068.48 88888.00 2009-03-15 04:58:19.000 074 13088.60 561.43 57067.87 88888.00 2009-03-15 04:58:20.000 074 13088.21 561.92 57068.85 88888.00 2009-03-15 04:58:21.000 074 13088.08 561.92 57067.99 88888.00 2009-03-15 04:58:22.000 074 13088.34 562.67 57068.36 88888.00 2009-03-15 04:58:23.000 074 13088.08 562.30 57067.75 88888.00 2009-03-15 04:58:24.000 074 13087.56 562.67 57067.62 88888.00 2009-03-15 04:58:25.000 074 13088.73 562.79 57067.75 88888.00 2009-03-15 04:58:26.000 074 13088.47 562.42 57067.62 88888.00 2009-03-15 04:58:27.000 074 13087.56 562.54 57067.26 88888.00 2009-03-15 04:58:28.000 074 13088.21 563.16 57066.89 88888.00 2009-03-15 04:58:29.000 074 13088.47 563.29 57067.38 88888.00 2009-03-15 04:58:30.000 074 13088.34 563.66 57067.14 88888.00 2009-03-15 04:58:31.000 074 13088.21 563.53 57066.65 88888.00 2009-03-15 04:58:32.000 074 13088.73 563.66 57066.89 88888.00 2009-03-15 04:58:33.000 074 13088.34 564.15 57066.40 88888.00 2009-03-15 04:58:34.000 074 13088.99 563.53 57066.04 88888.00 2009-03-15 04:58:35.000 074 13088.73 563.66 57066.89 88888.00 2009-03-15 04:58:36.000 074 13088.99 563.66 57066.04 88888.00 2009-03-15 04:58:37.000 074 13089.12 563.91 57066.16 88888.00 2009-03-15 04:58:38.000 074 13089.38 563.91 57065.91 88888.00 2009-03-15 04:58:39.000 074 13089.25 563.66 57066.16 88888.00 2009-03-15 04:58:40.000 074 13090.28 563.66 57066.28 88888.00 2009-03-15 04:58:41.000 074 13090.28 563.91 57065.55 88888.00 2009-03-15 04:58:42.000 074 13089.89 564.15 57065.30 88888.00 2009-03-15 04:58:43.000 074 13090.54 564.28 57065.55 88888.00 2009-03-15 04:58:44.000 074 13090.80 564.40 57065.18 88888.00 2009-03-15 04:58:45.000 074 13090.54 563.78 57065.30 88888.00 2009-03-15 04:58:46.000 074 13090.67 564.53 57064.69 88888.00 2009-03-15 04:58:47.000 074 13090.41 565.27 57065.43 88888.00 2009-03-15 04:58:48.000 074 13090.93 564.40 57065.06 88888.00 2009-03-15 04:58:49.000 074 13091.32 565.02 57064.69 88888.00 2009-03-15 04:58:50.000 074 13091.71 565.39 57064.94 88888.00 2009-03-15 04:58:51.000 074 13091.97 564.65 57064.81 88888.00 2009-03-15 04:58:52.000 074 13091.84 565.39 57064.81 88888.00 2009-03-15 04:58:53.000 074 13091.71 565.14 57065.06 88888.00 2009-03-15 04:58:54.000 074 13092.36 565.76 57065.06 88888.00 2009-03-15 04:58:55.000 074 13093.01 565.76 57065.55 88888.00 2009-03-15 04:58:56.000 074 13092.88 565.76 57064.81 88888.00 2009-03-15 04:58:57.000 074 13093.79 565.76 57064.45 88888.00 2009-03-15 04:58:58.000 074 13093.92 566.01 57064.94 88888.00 2009-03-15 04:58:59.000 074 13094.31 565.02 57064.81 88888.00 2009-03-15 04:59:00.000 074 13094.05 565.64 57065.06 88888.00 2009-03-15 04:59:01.000 074 13094.70 565.52 57065.06 88888.00 2009-03-15 04:59:02.000 074 13094.70 565.64 57064.69 88888.00 2009-03-15 04:59:03.000 074 13094.96 565.64 57065.18 88888.00 2009-03-15 04:59:04.000 074 13094.31 566.26 57064.20 88888.00 2009-03-15 04:59:05.000 074 13095.35 566.01 57065.06 88888.00 2009-03-15 04:59:06.000 074 13095.09 566.38 57065.18 88888.00 2009-03-15 04:59:07.000 074 13095.48 565.76 57064.57 88888.00 2009-03-15 04:59:08.000 074 13095.87 566.38 57065.06 88888.00 2009-03-15 04:59:09.000 074 13095.74 566.14 57064.69 88888.00 2009-03-15 04:59:10.000 074 13095.48 566.26 57064.81 88888.00 2009-03-15 04:59:11.000 074 13095.09 566.26 57065.06 88888.00 2009-03-15 04:59:12.000 074 13095.35 566.38 57064.94 88888.00 2009-03-15 04:59:13.000 074 13095.35 565.39 57065.55 88888.00 2009-03-15 04:59:14.000 074 13095.61 566.14 57065.30 88888.00 2009-03-15 04:59:15.000 074 13096.00 566.38 57064.94 88888.00 2009-03-15 04:59:16.000 074 13095.35 566.76 57065.67 88888.00 2009-03-15 04:59:17.000 074 13095.48 565.76 57065.91 88888.00 2009-03-15 04:59:18.000 074 13096.00 565.89 57065.06 88888.00 2009-03-15 04:59:19.000 074 13096.00 565.89 57065.55 88888.00 2009-03-15 04:59:20.000 074 13096.26 566.26 57065.55 88888.00 2009-03-15 04:59:21.000 074 13096.52 566.26 57065.43 88888.00 2009-03-15 04:59:22.000 074 13095.87 565.89 57065.06 88888.00 2009-03-15 04:59:23.000 074 13096.65 565.39 57065.30 88888.00 2009-03-15 04:59:24.000 074 13096.52 565.27 57065.55 88888.00 2009-03-15 04:59:25.000 074 13096.52 565.14 57065.67 88888.00 2009-03-15 04:59:26.000 074 13096.91 565.02 57065.18 88888.00 2009-03-15 04:59:27.000 074 13097.43 563.91 57065.67 88888.00 2009-03-15 04:59:28.000 074 13098.08 564.03 57065.43 88888.00 2009-03-15 04:59:29.000 074 13096.39 564.03 57065.79 88888.00 2009-03-15 04:59:30.000 074 13097.56 564.40 57065.30 88888.00 2009-03-15 04:59:31.000 074 13097.30 564.03 57065.43 88888.00 2009-03-15 04:59:31.999 074 13097.30 564.40 57065.06 88888.00 2009-03-15 04:59:32.999 074 13097.69 564.28 57065.06 88888.00 2009-03-15 04:59:33.999 074 13097.82 564.03 57065.43 88888.00 2009-03-15 04:59:34.999 074 13098.34 564.28 57065.18 88888.00 2009-03-15 04:59:35.999 074 13097.82 564.28 57065.30 88888.00 2009-03-15 04:59:36.999 074 13098.34 564.03 57065.79 88888.00 2009-03-15 04:59:37.999 074 13098.34 563.91 57065.30 88888.00 2009-03-15 04:59:38.999 074 13098.73 563.53 57065.67 88888.00 2009-03-15 04:59:39.999 074 13098.34 562.79 57065.30 88888.00 2009-03-15 04:59:40.999 074 13098.34 563.53 57064.81 88888.00 2009-03-15 04:59:41.999 074 13098.73 563.53 57065.43 88888.00 2009-03-15 04:59:42.999 074 13098.34 563.91 57066.28 88888.00 2009-03-15 04:59:43.999 074 13098.99 563.41 57065.91 88888.00 2009-03-15 04:59:44.999 074 13098.60 562.67 57065.79 88888.00 2009-03-15 04:59:45.999 074 13098.73 563.41 57066.16 88888.00 2009-03-15 04:59:46.999 074 13099.38 563.53 57065.67 88888.00 2009-03-15 04:59:47.999 074 13098.99 562.79 57066.04 88888.00 2009-03-15 04:59:48.999 074 13099.12 563.29 57065.91 88888.00 2009-03-15 04:59:49.999 074 13098.08 562.67 57066.04 88888.00 2009-03-15 04:59:50.999 074 13099.12 562.05 57065.18 88888.00 2009-03-15 04:59:51.999 074 13098.60 562.92 57066.28 88888.00 2009-03-15 04:59:52.999 074 13098.60 562.79 57065.67 88888.00 2009-03-15 04:59:53.999 074 13098.47 562.54 57065.67 88888.00 2009-03-15 04:59:54.999 074 13098.47 562.05 57066.53 88888.00 2009-03-15 04:59:55.999 074 13098.86 562.17 57065.55 88888.00 2009-03-15 05:00:00.999 074 13097.69 561.80 57065.43 88888.00 2009-03-15 05:00:01.999 074 13098.08 562.17 57064.81 88888.00 2009-03-15 05:00:02.999 074 13097.69 561.92 57065.43 88888.00 2009-03-15 05:00:03.999 074 13097.30 562.05 57065.55 88888.00 2009-03-15 05:00:04.999 074 13097.43 561.92 57065.43 88888.00 2009-03-15 05:00:05.999 074 13097.56 562.42 57065.06 88888.00 2009-03-15 05:00:06.999 074 13097.04 561.43 57065.30 88888.00 2009-03-15 05:00:07.999 074 13097.17 561.92 57064.94 88888.00 2009-03-15 05:00:08.999 074 13096.91 562.17 57065.06 88888.00 2009-03-15 05:00:09.999 074 13096.78 562.05 57065.18 88888.00 2009-03-15 05:00:10.999 074 13096.26 561.18 57065.30 88888.00 2009-03-15 05:00:11.999 074 13096.26 562.67 57065.06 88888.00 2009-03-15 05:00:12.999 074 13096.39 562.42 57064.57 88888.00 2009-03-15 05:00:13.999 074 13096.78 562.54 57064.57 88888.00 2009-03-15 05:00:14.999 074 13096.26 562.30 57064.69 88888.00 2009-03-15 05:00:15.999 074 13096.39 563.04 57065.18 88888.00 2009-03-15 05:00:16.999 074 13096.39 562.42 57064.57 88888.00 2009-03-15 05:00:17.999 074 13096.39 563.53 57064.45 88888.00 2009-03-15 05:00:18.999 074 13096.52 563.29 57064.32 88888.00 2009-03-15 05:00:19.999 074 13096.91 563.66 57064.57 88888.00 2009-03-15 05:00:20.999 074 13096.91 563.66 57064.69 88888.00 2009-03-15 05:00:21.999 074 13097.04 564.77 57063.96 88888.00 2009-03-15 05:00:22.999 074 13096.78 563.53 57065.06 88888.00 2009-03-15 05:00:23.999 074 13097.30 564.65 57064.08 88888.00 2009-03-15 05:00:24.999 074 13096.91 564.15 57065.18 88888.00 2009-03-15 05:00:25.999 074 13097.82 564.90 57064.69 88888.00 2009-03-15 05:00:26.999 074 13097.30 565.52 57064.81 88888.00 2009-03-15 05:00:27.999 074 13098.34 566.14 57064.20 88888.00 2009-03-15 05:00:28.999 074 13098.08 566.51 57064.81 88888.00 2009-03-15 05:00:29.999 074 13098.21 565.89 57064.81 88888.00 2009-03-15 05:00:30.999 074 13098.08 566.14 57064.94 88888.00 2009-03-15 05:00:31.999 074 13098.21 566.26 57064.81 88888.00 2009-03-15 05:00:32.999 074 13098.47 567.00 57065.30 88888.00 2009-03-15 05:00:33.999 074 13099.25 566.76 57064.69 88888.00 2009-03-15 05:00:34.999 074 13098.86 566.88 57065.06 88888.00 2009-03-15 05:00:35.999 074 13099.38 567.87 57064.81 88888.00 2009-03-15 05:00:36.999 074 13098.73 567.25 57065.06 88888.00 2009-03-15 05:00:37.999 074 13099.38 567.50 57064.69 88888.00 2009-03-15 05:00:38.999 074 13099.51 567.87 57064.69 88888.00 2009-03-15 05:00:39.999 074 13099.12 567.50 57065.06 88888.00 2009-03-15 05:00:40.999 074 13099.90 567.62 57065.06 88888.00 2009-03-15 05:00:41.999 074 13098.86 567.62 57064.81 88888.00 2009-03-15 05:00:42.999 074 13099.12 567.75 57064.81 88888.00 2009-03-15 05:00:43.999 074 13098.99 567.99 57065.43 88888.00 2009-03-15 05:00:44.999 074 13098.08 567.25 57065.06 88888.00 2009-03-15 05:00:45.999 074 13098.60 567.87 57065.06 88888.00 2009-03-15 05:00:46.999 074 13098.99 567.99 57064.81 88888.00 2009-03-15 05:00:47.999 074 13098.47 567.99 57064.94 88888.00 2009-03-15 05:00:48.999 074 13098.60 568.12 57064.94 88888.00 2009-03-15 05:00:49.999 074 13098.47 567.75 57064.81 88888.00 2009-03-15 05:00:50.999 074 13098.08 567.99 57064.45 88888.00 2009-03-15 05:00:51.999 074 13097.43 568.12 57064.81 88888.00 2009-03-15 05:00:52.999 074 13097.69 567.75 57064.08 88888.00 2009-03-15 05:00:53.999 074 13097.56 568.24 57064.45 88888.00 2009-03-15 05:00:54.999 074 13097.17 567.75 57063.84 88888.00 2009-03-15 05:00:55.999 074 13096.65 567.62 57064.08 88888.00 2009-03-15 05:00:56.999 074 13096.91 567.62 57063.47 88888.00 2009-03-15 05:00:57.999 074 13096.78 567.75 57063.35 88888.00 2009-03-15 05:00:58.999 074 13096.78 568.49 57062.98 88888.00 2009-03-15 05:00:59.999 074 13095.87 567.75 57062.98 88888.00 2009-03-15 05:01:00.999 074 13096.65 567.75 57062.37 88888.00 2009-03-15 05:01:01.999 074 13096.39 567.50 57062.86 88888.00 2009-03-15 05:01:02.999 074 13096.52 568.12 57062.61 88888.00 2009-03-15 05:01:03.999 074 13095.74 568.37 57061.64 88888.00 2009-03-15 05:01:04.999 074 13096.00 568.12 57061.64 88888.00 2009-03-15 05:01:05.999 074 13095.74 567.37 57061.76 88888.00 2009-03-15 05:01:06.999 074 13096.00 568.12 57061.39 88888.00 2009-03-15 05:01:07.999 074 13095.61 567.50 57061.51 88888.00 2009-03-15 05:01:08.999 074 13095.61 567.75 57061.14 88888.00 2009-03-15 05:01:09.999 074 13095.61 568.12 57061.39 88888.00 2009-03-15 05:01:10.999 074 13095.22 567.99 57060.54 88888.00 2009-03-15 05:01:11.999 074 13095.35 567.75 57060.90 88888.00 2009-03-15 05:01:12.999 074 13094.96 568.49 57059.43 88888.00 2009-03-15 05:01:13.999 074 13096.65 568.12 57060.41 88888.00 2009-03-15 05:01:14.999 074 13094.96 567.87 57059.80 88888.00 2009-03-15 05:01:15.999 074 13094.96 568.37 57060.05 88888.00 2009-03-15 05:01:16.999 074 13095.22 568.24 57059.68 88888.00 2009-03-15 05:01:17.999 074 13095.09 567.99 57059.43 88888.00 2009-03-15 05:01:18.999 074 13095.74 567.50 57059.80 88888.00 2009-03-15 05:01:19.999 074 13096.00 568.74 57058.70 88888.00 2009-03-15 05:01:20.999 074 13096.00 567.87 57059.19 88888.00 2009-03-15 05:01:21.999 074 13096.39 567.99 57058.82 88888.00 2009-03-15 05:01:22.999 074 13096.39 568.98 57058.95 88888.00 2009-03-15 05:01:23.999 074 13096.13 568.49 57058.34 88888.00 2009-03-15 05:01:24.999 074 13096.00 568.86 57058.46 88888.00 2009-03-15 05:01:25.999 074 13096.13 568.61 57058.95 88888.00 2009-03-15 05:01:26.999 074 13096.39 569.73 57058.46 88888.00 2009-03-15 05:01:27.999 074 13096.26 569.36 57057.60 88888.00 2009-03-15 05:01:28.999 074 13096.39 568.74 57058.09 88888.00 2009-03-15 05:01:29.999 074 13096.78 568.98 57058.09 88888.00 2009-03-15 05:01:30.999 074 13097.04 568.98 57057.97 88888.00 2009-03-15 05:01:31.999 074 13096.91 568.61 57057.48 88888.00 2009-03-15 05:01:32.999 074 13096.65 569.36 57057.48 88888.00 2009-03-15 05:01:33.999 074 13097.17 568.74 57057.48 88888.00 2009-03-15 05:01:34.999 074 13096.65 568.98 57057.36 88888.00 2009-03-15 05:01:35.999 074 13097.82 568.98 57057.48 88888.00 2009-03-15 05:01:36.999 074 13097.30 568.86 57057.72 88888.00 2009-03-15 05:01:37.999 074 13097.69 569.23 57057.23 88888.00 2009-03-15 05:01:38.999 074 13097.56 569.36 57056.99 88888.00 2009-03-15 05:01:39.999 074 13097.56 569.23 57057.36 88888.00 2009-03-15 05:01:40.999 074 13097.82 569.23 57056.38 88888.00 2009-03-15 05:01:41.999 074 13098.08 569.48 57056.62 88888.00 2009-03-15 05:01:42.999 074 13097.69 569.23 57056.87 88888.00 2009-03-15 05:01:43.999 074 13097.82 569.11 57057.23 88888.00 2009-03-15 05:01:44.999 074 13097.56 569.48 57057.23 88888.00 2009-03-15 05:01:45.999 074 13098.08 568.98 57056.62 88888.00 2009-03-15 05:01:46.999 074 13097.82 569.85 57056.62 88888.00 2009-03-15 05:01:47.999 074 13096.91 569.60 57056.99 88888.00 2009-03-15 05:01:48.999 074 13096.78 569.36 57056.62 88888.00 2009-03-15 05:01:49.999 074 13097.56 569.11 57056.38 88888.00 2009-03-15 05:01:50.999 074 13097.17 569.48 57056.99 88888.00 2009-03-15 05:01:51.999 074 13097.04 569.98 57056.25 88888.00 2009-03-15 05:01:52.999 074 13096.00 569.23 57056.01 88888.00 2009-03-15 05:01:53.999 074 13096.78 569.48 57055.89 88888.00 2009-03-15 05:01:54.999 074 13096.65 569.23 57056.01 88888.00 2009-03-15 05:01:55.999 074 13096.26 569.23 57055.40 88888.00 2009-03-15 05:01:56.999 074 13096.00 569.98 57055.77 88888.00 2009-03-15 05:01:57.999 074 13095.74 569.98 57055.28 88888.00 2009-03-15 05:01:58.999 074 13096.13 569.85 57055.64 88888.00 2009-03-15 05:01:59.999 074 13095.61 569.98 57055.52 88888.00 2009-03-15 05:02:00.999 074 13095.61 570.47 57055.52 88888.00 2009-03-15 05:02:01.999 074 13095.48 570.10 57054.79 88888.00 2009-03-15 05:02:02.999 074 13094.96 570.72 57054.91 88888.00 2009-03-15 05:02:03.999 074 13094.57 571.09 57054.79 88888.00 2009-03-15 05:02:04.999 074 13094.44 569.85 57054.91 88888.00 2009-03-15 05:02:05.999 074 13094.70 571.09 57054.54 88888.00 2009-03-15 05:02:06.999 074 13094.44 571.59 57054.67 88888.00 2009-03-15 05:02:07.999 074 13094.44 571.09 57054.42 88888.00 2009-03-15 05:02:08.999 074 13094.05 571.09 57054.42 88888.00 2009-03-15 05:02:09.999 074 13094.70 570.84 57053.45 88888.00 2009-03-15 05:02:10.999 074 13094.05 570.84 57054.30 88888.00 2009-03-15 05:02:11.999 074 13094.05 571.09 57053.45 88888.00 2009-03-15 05:02:12.999 074 13093.92 571.34 57052.95 88888.00 2009-03-15 05:02:13.999 074 13093.01 571.09 57053.45 88888.00 2009-03-15 05:02:14.999 074 13093.40 571.21 57053.69 88888.00 2009-03-15 05:02:15.999 074 13093.66 571.46 57052.34 88888.00 2009-03-15 05:02:16.999 074 13093.40 571.09 57052.95 88888.00 2009-03-15 05:02:17.999 074 13093.53 571.83 57052.83 88888.00 2009-03-15 05:02:18.999 074 13093.53 570.84 57052.83 88888.00 2009-03-15 05:02:19.999 074 13092.49 571.34 57052.22 88888.00 2009-03-15 05:02:20.999 074 13093.66 571.34 57051.98 88888.00 2009-03-15 05:02:21.999 074 13092.23 571.34 57051.98 88888.00 2009-03-15 05:02:22.999 074 13092.49 572.33 57051.61 88888.00 2009-03-15 05:02:23.999 074 13091.97 571.96 57052.10 88888.00 2009-03-15 05:02:24.999 074 13091.71 571.59 57051.36 88888.00 2009-03-15 05:02:25.999 074 13091.97 571.46 57051.00 88888.00 2009-03-15 05:02:26.999 074 13091.45 570.47 57050.51 88888.00 2009-03-15 05:02:27.999 074 13092.49 570.59 57050.27 88888.00 2009-03-15 05:02:28.999 074 13091.32 571.59 57050.88 88888.00 2009-03-15 05:02:29.999 074 13090.93 570.97 57049.53 88888.00 2009-03-15 05:02:30.999 074 13091.19 570.84 57049.78 88888.00 2009-03-15 05:02:31.999 074 13091.58 570.47 57049.65 88888.00 2009-03-15 05:02:32.999 074 13091.32 570.35 57049.16 88888.00 2009-03-15 05:02:33.999 074 13090.93 570.72 57048.43 88888.00 2009-03-15 05:02:34.999 074 13090.15 571.21 57048.68 88888.00 2009-03-15 05:02:35.999 074 13090.93 569.36 57047.94 88888.00 2009-03-15 05:02:36.999 074 13090.93 570.97 57048.31 88888.00 2009-03-15 05:02:37.999 074 13091.06 570.47 57048.68 88888.00 2009-03-15 05:02:38.999 074 13091.06 570.10 57047.33 88888.00 2009-03-15 05:02:39.999 074 13090.67 570.59 57048.06 88888.00 2009-03-15 05:02:40.999 074 13090.80 570.10 57047.21 88888.00 2009-03-15 05:02:41.999 074 13090.15 570.10 57047.33 88888.00 2009-03-15 05:02:42.999 074 13090.41 570.35 57046.35 88888.00 2009-03-15 05:02:43.999 074 13089.76 570.22 57046.23 88888.00 2009-03-15 05:02:44.999 074 13089.89 569.85 57045.74 88888.00 2009-03-15 05:02:45.999 074 13090.02 569.85 57045.62 88888.00 2009-03-15 05:02:46.999 074 13089.63 569.48 57044.89 88888.00 2009-03-15 05:02:47.999 074 13090.28 569.60 57044.76 88888.00 2009-03-15 05:02:48.999 074 13090.54 568.98 57045.01 88888.00 2009-03-15 05:02:49.999 074 13090.28 569.60 57044.03 88888.00 2009-03-15 05:02:50.999 074 13089.63 569.98 57044.39 88888.00 2009-03-15 05:02:51.999 074 13089.63 569.85 57043.66 88888.00 2009-03-15 05:02:52.999 074 13089.76 570.22 57043.54 88888.00 2009-03-15 05:02:53.999 074 13089.76 569.11 57043.66 88888.00 2009-03-15 05:02:54.999 074 13090.67 568.86 57043.05 88888.00 2009-03-15 05:02:55.999 074 13090.54 569.11 57042.80 88888.00 2009-03-15 05:02:56.999 074 13090.41 568.98 57042.80 88888.00 2009-03-15 05:02:57.999 074 13090.02 569.11 57041.95 88888.00 2009-03-15 05:02:58.999 074 13089.63 568.61 57042.32 88888.00 2009-03-15 05:02:59.999 074 13090.41 569.60 57041.22 88888.00 2009-03-15 05:03:00.999 074 13090.41 569.85 57042.32 88888.00 2009-03-15 05:03:01.999 074 13089.89 569.11 57042.07 88888.00 2009-03-15 05:03:02.999 074 13090.28 569.23 57041.22 88888.00 2009-03-15 05:03:03.999 074 13090.54 570.22 57041.22 88888.00 2009-03-15 05:03:04.999 074 13090.54 568.49 57040.97 88888.00 2009-03-15 05:03:05.999 074 13090.28 569.23 57040.73 88888.00 2009-03-15 05:03:06.999 074 13090.67 569.60 57040.12 88888.00 2009-03-15 05:03:07.999 074 13090.93 569.11 57039.87 88888.00 2009-03-15 05:03:08.999 074 13090.41 569.23 57039.87 88888.00 2009-03-15 05:03:09.999 074 13091.58 569.36 57039.87 88888.00 2009-03-15 05:03:10.999 074 13090.54 569.11 57038.89 88888.00 2009-03-15 05:03:11.999 074 13091.19 568.98 57039.50 88888.00 2009-03-15 05:03:12.999 074 13091.19 569.60 57038.77 88888.00 2009-03-15 05:03:13.999 074 13091.19 569.73 57038.28 88888.00 2009-03-15 05:03:14.999 074 13091.45 568.98 57039.38 88888.00 2009-03-15 05:03:15.999 074 13091.71 569.36 57038.41 88888.00 2009-03-15 05:03:16.999 074 13091.97 569.23 57039.26 88888.00 2009-03-15 05:03:17.999 074 13091.97 568.61 57038.53 88888.00 2009-03-15 05:03:18.999 074 13091.84 569.23 57039.02 88888.00 2009-03-15 05:03:19.999 074 13091.97 569.48 57038.41 88888.00 2009-03-15 05:03:20.999 074 13091.84 569.11 57037.91 88888.00 2009-03-15 05:03:21.999 074 13091.97 569.98 57037.79 88888.00 2009-03-15 05:03:22.999 074 13092.75 569.73 57038.04 88888.00 2009-03-15 05:03:23.999 074 13092.75 568.61 57037.06 88888.00 2009-03-15 05:03:24.999 074 13092.75 568.98 57037.30 88888.00 2009-03-15 05:03:25.999 074 13092.23 569.11 57037.30 88888.00 2009-03-15 05:03:26.999 074 13092.62 569.48 57037.30 88888.00 2009-03-15 05:03:27.999 074 13092.62 568.86 57036.94 88888.00 2009-03-15 05:03:28.999 074 13093.27 568.98 57037.06 88888.00 2009-03-15 05:03:29.999 074 13093.53 569.11 57036.94 88888.00 2009-03-15 05:03:30.999 074 13094.18 568.24 57037.43 88888.00 2009-03-15 05:03:31.999 074 13093.01 569.23 57037.43 88888.00 2009-03-15 05:03:32.999 074 13093.53 568.98 57037.30 88888.00 2009-03-15 05:03:33.999 074 13094.05 569.36 57036.33 88888.00 2009-03-15 05:03:34.999 074 13093.79 569.23 57036.57 88888.00 2009-03-15 05:03:35.999 074 13094.18 569.36 57036.57 88888.00 2009-03-15 05:03:36.999 074 13093.53 569.11 57036.45 88888.00 2009-03-15 05:03:37.999 074 13093.79 568.86 57036.45 88888.00 2009-03-15 05:03:38.999 074 13093.92 568.86 57036.45 88888.00 2009-03-15 05:03:39.999 074 13094.96 569.73 57035.71 88888.00 2009-03-15 05:03:40.999 074 13094.31 568.37 57036.08 88888.00 2009-03-15 05:03:41.999 074 13094.57 568.98 57035.71 88888.00 2009-03-15 05:03:42.999 074 13094.57 569.23 57035.47 88888.00 2009-03-15 05:03:43.999 074 13094.44 568.86 57036.08 88888.00 2009-03-15 05:03:44.999 074 13095.09 568.49 57035.84 88888.00 2009-03-15 05:03:45.999 074 13094.83 568.74 57035.11 88888.00 2009-03-15 05:03:46.999 074 13094.96 568.12 57035.84 88888.00 2009-03-15 05:03:47.999 074 13094.70 568.74 57035.47 88888.00 2009-03-15 05:03:48.999 074 13095.22 569.48 57034.98 88888.00 2009-03-15 05:03:49.999 074 13095.48 568.98 57035.11 88888.00 2009-03-15 05:03:50.999 074 13094.96 569.11 57034.74 88888.00 2009-03-15 05:03:51.999 074 13095.35 569.36 57035.11 88888.00 2009-03-15 05:03:52.999 074 13095.09 569.36 57034.61 88888.00 2009-03-15 05:03:53.999 074 13095.35 568.49 57034.98 88888.00 2009-03-15 05:03:54.999 074 13094.44 568.86 57034.98 88888.00 2009-03-15 05:03:55.999 074 13095.35 568.61 57034.74 88888.00 2009-03-15 05:03:56.999 074 13095.61 568.49 57034.37 88888.00 2009-03-15 05:03:57.999 074 13095.22 568.74 57034.74 88888.00 2009-03-15 05:03:58.999 074 13094.96 569.11 57033.39 88888.00 2009-03-15 05:03:59.999 074 13095.35 569.23 57033.76 88888.00 2009-03-15 05:04:00.999 074 13095.61 568.98 57033.39 88888.00 2009-03-15 05:04:01.999 074 13096.26 568.74 57034.00 88888.00 2009-03-15 05:04:02.999 074 13095.09 568.74 57033.76 88888.00 2009-03-15 05:04:03.999 074 13095.74 568.86 57033.27 88888.00 2009-03-15 05:04:04.999 074 13095.61 568.49 57033.27 88888.00 2009-03-15 05:04:05.999 074 13096.65 568.98 57033.27 88888.00 2009-03-15 05:04:06.999 074 13096.39 568.74 57032.54 88888.00 2009-03-15 05:04:07.999 074 13096.78 568.86 57033.64 88888.00 2009-03-15 05:04:08.999 074 13097.04 568.98 57033.02 88888.00 2009-03-15 05:04:09.999 074 13096.78 568.37 57032.90 88888.00 2009-03-15 05:04:10.999 074 13097.04 569.48 57032.78 88888.00 2009-03-15 05:04:11.999 074 13096.91 568.61 57032.78 88888.00 2009-03-15 05:04:12.999 074 13097.56 567.50 57033.02 88888.00 2009-03-15 05:04:13.999 074 13097.04 568.86 57032.90 88888.00 2009-03-15 05:04:14.999 074 13098.21 569.23 57033.52 88888.00 2009-03-15 05:04:15.999 074 13097.56 568.37 57033.52 88888.00 2009-03-15 05:04:16.999 074 13098.21 568.98 57033.02 88888.00 2009-03-15 05:04:17.999 074 13098.08 568.74 57033.02 88888.00 2009-03-15 05:04:18.999 074 13098.47 569.11 57032.54 88888.00 2009-03-15 05:04:19.999 074 13098.60 568.98 57031.68 88888.00 2009-03-15 05:04:20.999 074 13098.73 569.11 57032.54 88888.00 2009-03-15 05:04:21.999 074 13098.99 568.24 57032.41 88888.00 2009-03-15 05:04:22.999 074 13098.47 568.74 57031.93 88888.00 2009-03-15 05:04:23.999 074 13099.12 569.11 57032.17 88888.00 2009-03-15 05:04:24.999 074 13099.90 568.86 57032.29 88888.00 2009-03-15 05:04:25.999 074 13099.77 568.98 57031.93 88888.00 2009-03-15 05:04:26.999 074 13099.77 569.11 57032.54 88888.00 2009-03-15 05:04:27.999 074 13100.03 568.12 57032.05 88888.00 2009-03-15 05:04:28.999 074 13100.42 569.11 57031.93 88888.00 2009-03-15 05:04:29.999 074 13099.64 568.61 57031.68 88888.00 2009-03-15 05:04:30.999 074 13099.90 568.24 57031.80 88888.00 2009-03-15 05:04:31.999 074 13100.55 568.98 57032.29 88888.00 2009-03-15 05:04:32.999 074 13100.55 568.49 57031.31 88888.00 2009-03-15 05:04:33.999 074 13100.16 568.98 57032.05 88888.00 2009-03-15 05:04:34.999 074 13101.46 568.61 57031.68 88888.00 2009-03-15 05:04:35.999 074 13100.94 568.86 57031.68 88888.00 2009-03-15 05:04:36.999 074 13101.33 568.74 57031.44 88888.00 2009-03-15 05:04:37.999 074 13100.81 568.37 57031.07 88888.00 2009-03-15 05:04:38.999 074 13100.81 568.98 57031.56 88888.00 2009-03-15 05:04:39.999 074 13100.94 568.24 57030.82 88888.00 2009-03-15 05:04:40.999 074 13100.68 567.87 57030.58 88888.00 2009-03-15 05:04:41.999 074 13101.72 567.99 57030.82 88888.00 2009-03-15 05:04:42.999 074 13101.85 567.75 57030.58 88888.00 2009-03-15 05:04:43.999 074 13102.11 568.37 57030.70 88888.00 2009-03-15 05:04:44.999 074 13102.11 567.99 57030.58 88888.00 2009-03-15 05:04:45.999 074 13101.98 567.00 57030.21 88888.00 2009-03-15 05:04:46.999 074 13102.24 567.75 57030.34 88888.00 2009-03-15 05:04:47.999 074 13102.24 567.37 57030.46 88888.00 2009-03-15 05:04:48.999 074 13102.50 567.99 57030.58 88888.00 2009-03-15 05:04:49.999 074 13102.50 567.62 57030.46 88888.00 2009-03-15 05:04:50.999 074 13102.24 567.62 57030.09 88888.00 2009-03-15 05:04:51.999 074 13102.50 567.50 57029.36 88888.00 2009-03-15 05:04:52.999 074 13103.02 566.88 57029.85 88888.00 2009-03-15 05:04:53.999 074 13103.15 566.88 57030.09 88888.00 2009-03-15 05:04:54.999 074 13102.50 566.51 57030.46 88888.00 2009-03-15 05:04:55.999 074 13103.02 567.00 57029.72 88888.00 2009-03-15 05:04:56.999 074 13102.63 566.88 57029.72 88888.00 2009-03-15 05:04:57.999 074 13103.15 566.26 57029.36 88888.00 2009-03-15 05:04:58.999 074 13103.67 566.76 57029.85 88888.00 2009-03-15 05:04:59.999 074 13103.41 566.01 57029.85 88888.00 2009-03-15 05:05:00.999 074 13103.02 565.52 57029.23 88888.00 2009-03-15 05:05:01.999 074 13103.15 566.38 57029.60 88888.00 2009-03-15 05:05:02.999 074 13103.41 566.01 57028.87 88888.00 2009-03-15 05:05:03.999 074 13103.28 565.27 57028.62 88888.00 2009-03-15 05:05:04.999 074 13103.15 565.52 57029.23 88888.00 2009-03-15 05:05:05.999 074 13103.15 565.52 57028.50 88888.00 2009-03-15 05:05:06.999 074 13103.67 564.90 57029.11 88888.00 2009-03-15 05:05:07.999 074 13103.15 565.52 57028.13 88888.00 2009-03-15 05:05:08.999 074 13103.02 564.90 57028.26 88888.00 2009-03-15 05:05:09.999 074 13102.50 564.90 57028.26 88888.00 2009-03-15 05:05:10.999 074 13103.15 565.02 57028.01 88888.00 2009-03-15 05:05:11.999 074 13102.37 564.40 57028.75 88888.00 2009-03-15 05:05:12.999 074 13102.50 564.90 57028.26 88888.00 2009-03-15 05:05:13.999 074 13102.76 564.53 57028.13 88888.00 2009-03-15 05:05:14.999 074 13102.89 565.14 57027.89 88888.00 2009-03-15 05:05:15.999 074 13102.11 564.65 57028.50 88888.00 2009-03-15 05:05:16.999 074 13102.50 564.03 57027.77 88888.00 2009-03-15 05:05:17.999 074 13102.50 564.28 57027.52 88888.00 2009-03-15 05:05:18.999 074 13102.63 564.15 57028.01 88888.00 2009-03-15 05:05:19.999 074 13102.24 563.91 57028.01 88888.00 2009-03-15 05:05:20.999 074 13102.11 563.78 57027.04 88888.00 2009-03-15 05:05:21.999 074 13102.50 564.15 57027.28 88888.00 2009-03-15 05:05:22.999 074 13102.76 563.78 57026.91 88888.00 2009-03-15 05:05:23.999 074 13101.98 563.16 57027.04 88888.00 2009-03-15 05:05:24.999 074 13102.63 564.28 57027.28 88888.00 2009-03-15 05:05:25.999 074 13102.89 564.15 57027.40 88888.00 2009-03-15 05:05:26.999 074 13101.85 563.91 57026.79 88888.00 2009-03-15 05:05:27.999 074 13102.24 563.91 57026.18 88888.00 2009-03-15 05:05:28.999 074 13101.59 563.16 57026.67 88888.00 2009-03-15 05:05:29.999 074 13101.98 563.41 57026.79 88888.00 2009-03-15 05:05:30.999 074 13101.98 562.79 57026.42 88888.00 2009-03-15 05:05:31.999 074 13101.98 563.04 57026.91 88888.00 2009-03-15 05:05:32.999 074 13101.98 563.04 57026.30 88888.00 2009-03-15 05:05:33.999 074 13102.11 563.41 57027.04 88888.00 2009-03-15 05:05:34.999 074 13101.72 563.53 57025.81 88888.00 2009-03-15 05:05:35.999 074 13101.59 563.29 57025.81 88888.00 2009-03-15 05:05:36.999 074 13102.50 562.67 57026.30 88888.00 2009-03-15 05:05:37.999 074 13101.59 562.54 57026.18 88888.00 2009-03-15 05:05:38.999 074 13101.33 562.67 57026.42 88888.00 2009-03-15 05:05:39.999 074 13102.11 562.42 57025.93 88888.00 2009-03-15 05:05:40.999 074 13101.85 562.42 57025.57 88888.00 2009-03-15 05:05:41.999 074 13101.46 562.67 57025.57 88888.00 2009-03-15 05:05:42.999 074 13102.24 562.67 57024.96 88888.00 2009-03-15 05:05:43.999 074 13101.85 561.80 57025.57 88888.00 2009-03-15 05:05:44.999 074 13101.59 562.92 57025.45 88888.00 2009-03-15 05:05:45.999 074 13102.24 562.30 57025.32 88888.00 2009-03-15 05:05:46.999 074 13101.72 561.68 57024.96 88888.00 2009-03-15 05:05:47.999 074 13101.98 562.05 57025.08 88888.00 2009-03-15 05:05:48.999 074 13102.24 562.05 57024.71 88888.00 2009-03-15 05:05:49.999 074 13101.72 561.55 57025.32 88888.00 2009-03-15 05:05:50.999 074 13102.63 561.55 57024.59 88888.00 2009-03-15 05:05:51.999 074 13102.11 561.68 57023.98 88888.00 2009-03-15 05:05:52.999 074 13102.11 561.80 57024.71 88888.00 2009-03-15 05:05:53.999 074 13101.85 561.18 57024.22 88888.00 2009-03-15 05:05:54.999 074 13102.11 561.55 57024.83 88888.00 2009-03-15 05:05:55.999 074 13101.33 561.68 57024.34 88888.00 2009-03-15 05:05:56.999 074 13102.24 560.81 57024.22 88888.00 2009-03-15 05:05:57.999 074 13102.11 560.93 57024.34 88888.00 2009-03-15 05:05:58.999 074 13101.98 561.18 57023.98 88888.00 2009-03-15 05:05:59.999 074 13102.37 560.81 57024.22 88888.00 2009-03-15 05:06:00.999 074 13101.98 560.93 57024.22 88888.00 2009-03-15 05:06:01.999 074 13102.37 560.07 57024.22 88888.00 2009-03-15 05:06:02.999 074 13102.63 560.56 57023.98 88888.00 2009-03-15 05:06:03.999 074 13102.50 560.31 57023.73 88888.00 2009-03-15 05:06:04.999 074 13102.50 560.07 57024.22 88888.00 2009-03-15 05:06:05.999 074 13101.85 560.07 57023.98 88888.00 2009-03-15 05:06:06.999 074 13102.76 560.07 57023.24 88888.00 2009-03-15 05:06:07.999 074 13103.02 559.57 57023.37 88888.00 2009-03-15 05:06:08.999 074 13101.85 559.70 57023.86 88888.00 2009-03-15 05:06:09.999 074 13102.24 559.70 57023.12 88888.00 2009-03-15 05:06:10.999 074 13101.98 560.31 57022.75 88888.00 2009-03-15 05:06:11.999 074 13102.37 558.70 57023.37 88888.00 2009-03-15 05:06:12.999 074 13102.89 558.95 57023.86 88888.00 2009-03-15 05:06:13.999 074 13102.24 559.45 57022.63 88888.00 2009-03-15 05:06:14.999 074 13102.11 558.58 57022.75 88888.00 2009-03-15 05:06:15.999 074 13102.11 559.57 57023.00 88888.00 2009-03-15 05:06:16.999 074 13102.24 558.09 57022.88 88888.00 2009-03-15 05:06:17.999 074 13101.98 557.96 57022.39 88888.00 2009-03-15 05:06:18.999 074 13102.11 557.96 57022.88 88888.00 2009-03-15 05:06:19.999 074 13102.37 558.83 57023.12 88888.00 2009-03-15 05:06:20.999 074 13102.76 557.71 57022.75 88888.00 2009-03-15 05:06:21.999 074 13102.24 557.71 57022.39 88888.00 2009-03-15 05:06:22.999 074 13101.85 557.59 57022.27 88888.00 2009-03-15 05:06:23.999 074 13102.37 557.71 57022.39 88888.00 2009-03-15 05:06:24.999 074 13101.85 557.59 57022.39 88888.00 2009-03-15 05:06:25.999 074 13101.98 557.71 57022.39 88888.00 2009-03-15 05:06:26.999 074 13102.24 556.60 57021.66 88888.00 2009-03-15 05:06:27.999 074 13101.59 556.97 57022.02 88888.00 2009-03-15 05:06:28.999 074 13102.37 557.96 57021.90 88888.00 2009-03-15 05:06:29.999 074 13102.24 557.22 57021.78 88888.00 2009-03-15 05:06:30.999 074 13102.11 557.34 57022.14 88888.00 2009-03-15 05:06:31.999 074 13102.24 556.48 57021.66 88888.00 2009-03-15 05:06:32.999 074 13101.98 557.22 57022.39 88888.00 2009-03-15 05:06:33.999 074 13102.50 556.72 57022.02 88888.00 2009-03-15 05:06:34.999 074 13101.98 556.60 57021.78 88888.00 2009-03-15 05:06:35.999 074 13101.46 556.97 57021.41 88888.00 2009-03-15 05:06:36.999 074 13102.24 556.60 57021.41 88888.00 2009-03-15 05:06:37.999 074 13101.85 556.48 57021.04 88888.00 2009-03-15 05:06:38.999 074 13101.33 556.35 57021.29 88888.00 2009-03-15 05:06:39.999 074 13101.98 556.60 57021.53 88888.00 2009-03-15 05:06:40.999 074 13101.46 556.23 57021.04 88888.00 2009-03-15 05:06:41.999 074 13101.33 556.35 57021.16 88888.00 2009-03-15 05:06:42.999 074 13102.37 555.73 57021.41 88888.00 2009-03-15 05:06:43.999 074 13102.11 556.35 57021.04 88888.00 2009-03-15 05:06:44.999 074 13101.98 556.10 57020.80 88888.00 2009-03-15 05:06:45.999 074 13102.11 556.35 57021.16 88888.00 2009-03-15 05:06:46.999 074 13102.11 555.61 57021.04 88888.00 2009-03-15 05:06:47.999 074 13101.72 555.48 57020.31 88888.00 2009-03-15 05:06:48.999 074 13101.33 555.61 57021.04 88888.00 2009-03-15 05:06:49.999 074 13101.85 555.98 57020.55 88888.00 2009-03-15 05:06:50.999 074 13101.33 555.48 57020.55 88888.00 2009-03-15 05:06:51.999 074 13102.50 555.61 57020.92 88888.00 2009-03-15 05:06:52.999 074 13102.11 555.98 57021.04 88888.00 2009-03-15 05:06:53.999 074 13101.20 556.35 57020.68 88888.00 2009-03-15 05:06:54.999 074 13101.85 555.11 57020.55 88888.00 2009-03-15 05:06:55.999 074 13101.33 554.87 57020.68 88888.00 2009-03-15 05:06:56.999 074 13101.72 555.73 57020.07 88888.00 2009-03-15 05:06:57.999 074 13102.24 555.61 57020.31 88888.00 2009-03-15 05:06:58.999 074 13101.46 554.49 57020.43 88888.00 2009-03-15 05:06:59.999 074 13101.72 555.11 57020.55 88888.00 2009-03-15 05:07:00.999 074 13100.94 555.61 57019.70 88888.00 2009-03-15 05:07:01.999 074 13100.81 555.36 57019.94 88888.00 2009-03-15 05:07:02.999 074 13101.07 554.87 57020.31 88888.00 2009-03-15 05:07:03.999 074 13100.94 554.87 57020.07 88888.00 2009-03-15 05:07:04.999 074 13100.94 555.11 57019.82 88888.00 2009-03-15 05:07:05.999 074 13100.94 554.74 57019.70 88888.00 2009-03-15 05:07:06.999 074 13101.33 554.12 57019.82 88888.00 2009-03-15 05:07:07.999 074 13101.59 554.37 57019.70 88888.00 2009-03-15 05:07:08.999 074 13100.94 554.00 57019.45 88888.00 2009-03-15 05:07:09.999 074 13100.81 554.87 57018.96 88888.00 2009-03-15 05:07:10.999 074 13101.46 555.24 57019.57 88888.00 2009-03-15 05:07:11.999 074 13100.81 554.74 57019.70 88888.00 2009-03-15 05:07:12.999 074 13100.94 554.12 57019.94 88888.00 2009-03-15 05:07:13.999 074 13100.68 554.49 57019.57 88888.00 2009-03-15 05:07:14.999 074 13101.46 554.25 57019.21 88888.00 2009-03-15 05:07:15.999 074 13101.85 554.74 57019.09 88888.00 2009-03-15 05:07:16.999 074 13101.20 554.25 57018.84 88888.00 2009-03-15 05:07:17.999 074 13101.20 554.37 57019.45 88888.00 2009-03-15 05:07:18.999 074 13101.20 553.25 57018.96 88888.00 2009-03-15 05:07:19.999 074 13101.46 554.49 57019.57 88888.00 2009-03-15 05:07:20.999 074 13101.59 553.87 57019.57 88888.00 2009-03-15 05:07:21.999 074 13102.11 553.75 57019.45 88888.00 2009-03-15 05:07:22.999 074 13101.72 554.00 57019.33 88888.00 2009-03-15 05:07:23.999 074 13101.33 553.50 57018.96 88888.00 2009-03-15 05:07:24.999 074 13101.72 553.63 57019.57 88888.00 2009-03-15 05:07:25.999 074 13100.81 554.25 57018.84 88888.00 2009-03-15 05:07:26.999 074 13101.46 553.75 57019.33 88888.00 2009-03-15 05:07:27.999 074 13101.59 553.01 57019.33 88888.00 2009-03-15 05:07:28.999 074 13101.07 553.75 57018.48 88888.00 2009-03-15 05:07:29.999 074 13101.20 553.87 57019.33 88888.00 2009-03-15 05:07:30.999 074 13101.85 553.38 57019.21 88888.00 2009-03-15 05:07:31.999 074 13101.59 554.12 57018.84 88888.00 2009-03-15 05:07:32.999 074 13101.72 553.01 57018.60 88888.00 2009-03-15 05:07:33.999 074 13101.46 553.50 57018.96 88888.00 2009-03-15 05:07:34.999 074 13101.85 553.38 57019.21 88888.00 2009-03-15 05:07:35.999 074 13101.85 552.88 57018.72 88888.00 2009-03-15 05:07:36.999 074 13101.98 553.63 57018.96 88888.00 2009-03-15 05:07:37.999 074 13101.72 553.38 57019.33 88888.00 2009-03-15 05:07:38.999 074 13101.33 552.88 57019.09 88888.00 2009-03-15 05:07:39.999 074 13101.85 553.13 57019.45 88888.00 2009-03-15 05:07:40.999 074 13101.98 553.87 57018.96 88888.00 2009-03-15 05:07:41.999 074 13102.11 553.50 57019.09 88888.00 2009-03-15 05:07:42.999 074 13101.59 553.38 57018.48 88888.00 2009-03-15 05:07:43.999 074 13101.46 553.01 57018.72 88888.00 2009-03-15 05:07:44.999 074 13101.98 553.01 57018.96 88888.00 2009-03-15 05:07:45.999 074 13101.46 553.25 57018.96 88888.00 2009-03-15 05:07:46.999 074 13101.59 553.01 57018.48 88888.00 2009-03-15 05:07:47.999 074 13101.72 552.76 57019.09 88888.00 2009-03-15 05:07:48.999 074 13101.85 553.13 57018.60 88888.00 2009-03-15 05:07:49.999 074 13101.85 552.51 57018.72 88888.00 2009-03-15 05:07:50.999 074 13101.59 552.88 57019.21 88888.00 2009-03-15 05:07:51.999 074 13101.59 553.01 57018.72 88888.00 2009-03-15 05:07:52.999 074 13101.85 552.76 57018.96 88888.00 2009-03-15 05:07:53.999 074 13101.72 552.76 57018.84 88888.00 2009-03-15 05:07:54.999 074 13101.33 553.13 57018.60 88888.00 2009-03-15 05:07:55.999 074 13101.20 552.14 57018.72 88888.00 2009-03-15 05:07:56.999 074 13101.85 552.51 57018.23 88888.00 2009-03-15 05:07:57.999 074 13101.46 551.89 57019.09 88888.00 2009-03-15 05:07:58.999 074 13101.33 552.26 57018.35 88888.00 2009-03-15 05:07:59.999 074 13101.59 552.14 57018.11 88888.00 2009-03-15 05:08:00.999 074 13100.94 552.14 57018.60 88888.00 2009-03-15 05:08:01.999 074 13101.59 551.64 57018.48 88888.00 2009-03-15 05:08:02.999 074 13102.24 551.64 57018.23 88888.00 2009-03-15 05:08:03.999 074 13101.33 551.77 57018.84 88888.00 2009-03-15 05:08:04.999 074 13101.72 552.14 57017.86 88888.00 2009-03-15 05:08:05.999 074 13101.98 551.40 57018.84 88888.00 2009-03-15 05:08:06.999 074 13101.33 551.52 57018.48 88888.00 2009-03-15 05:08:07.999 074 13102.24 551.27 57017.86 88888.00 2009-03-15 05:08:08.999 074 13101.72 551.27 57018.11 88888.00 2009-03-15 05:08:09.999 074 13100.94 551.40 57018.11 88888.00 2009-03-15 05:08:10.999 074 13100.68 551.52 57018.11 88888.00 2009-03-15 05:08:11.999 074 13101.46 551.64 57018.35 88888.00 2009-03-15 05:08:12.999 074 13101.20 551.40 57018.48 88888.00 2009-03-15 05:08:13.999 074 13101.59 551.15 57017.86 88888.00 2009-03-15 05:08:14.999 074 13101.72 551.40 57018.35 88888.00 2009-03-15 05:08:15.999 074 13101.20 551.03 57017.50 88888.00 2009-03-15 05:08:16.999 074 13102.11 550.78 57018.23 88888.00 2009-03-15 05:08:17.999 074 13101.46 550.65 57017.01 88888.00 2009-03-15 05:08:18.999 074 13101.59 551.40 57018.11 88888.00 2009-03-15 05:08:19.999 074 13101.59 550.65 57017.74 88888.00 2009-03-15 05:08:20.999 074 13100.94 550.41 57017.86 88888.00 2009-03-15 05:08:21.999 074 13101.46 551.03 57018.11 88888.00 2009-03-15 05:08:22.999 074 13101.72 550.28 57017.50 88888.00 2009-03-15 05:08:23.999 074 13101.33 550.41 57017.99 88888.00 2009-03-15 05:08:24.999 074 13101.33 549.91 57017.74 88888.00 2009-03-15 05:08:25.999 074 13101.98 550.03 57017.86 88888.00 2009-03-15 05:08:26.999 074 13101.33 550.65 57018.11 88888.00 2009-03-15 05:08:27.999 074 13100.94 550.03 57017.86 88888.00 2009-03-15 05:08:28.999 074 13101.20 549.79 57017.62 88888.00 2009-03-15 05:08:29.999 074 13101.07 549.66 57017.13 88888.00 2009-03-15 05:08:30.999 074 13101.33 549.66 57017.86 88888.00 2009-03-15 05:08:31.999 074 13100.94 549.91 57017.74 88888.00 2009-03-15 05:08:32.999 074 13101.46 549.91 57017.13 88888.00 2009-03-15 05:08:33.999 074 13100.94 549.29 57016.77 88888.00 2009-03-15 05:08:34.999 074 13101.72 549.17 57017.13 88888.00 2009-03-15 05:08:35.999 074 13101.85 549.04 57017.38 88888.00 2009-03-15 05:08:36.999 074 13100.29 549.17 57016.40 88888.00 2009-03-15 05:08:37.999 074 13100.68 548.80 57017.38 88888.00 2009-03-15 05:08:38.999 074 13100.55 549.79 57017.01 88888.00 2009-03-15 05:08:39.999 074 13100.68 549.42 57017.13 88888.00 2009-03-15 05:08:40.999 074 13100.81 548.67 57016.64 88888.00 2009-03-15 05:08:41.999 074 13101.20 548.80 57016.64 88888.00 2009-03-15 05:08:42.999 074 13101.07 548.92 57016.40 88888.00 2009-03-15 05:08:43.999 074 13101.46 548.92 57016.77 88888.00 2009-03-15 05:08:44.999 074 13100.55 548.80 57016.64 88888.00 2009-03-15 05:08:45.999 074 13100.68 549.04 57016.89 88888.00 2009-03-15 05:08:46.999 074 13101.33 548.80 57016.64 88888.00 2009-03-15 05:08:47.999 074 13100.55 548.67 57016.40 88888.00 2009-03-15 05:08:48.999 074 13100.94 548.55 57016.77 88888.00 2009-03-15 05:08:49.999 074 13100.55 548.42 57016.52 88888.00 2009-03-15 05:08:50.999 074 13100.16 548.30 57017.01 88888.00 2009-03-15 05:08:51.999 074 13099.90 548.67 57016.77 88888.00 2009-03-15 05:08:52.999 074 13100.16 548.05 57015.91 88888.00 2009-03-15 05:08:53.999 074 13099.64 548.80 57016.03 88888.00 2009-03-15 05:08:54.999 074 13100.42 548.92 57016.40 88888.00 2009-03-15 05:08:55.999 074 13099.90 548.80 57016.03 88888.00 2009-03-15 05:08:56.999 074 13099.64 548.05 57016.03 88888.00 2009-03-15 05:08:57.999 074 13100.68 548.30 57016.64 88888.00 2009-03-15 05:08:58.999 074 13100.55 548.30 57015.91 88888.00 2009-03-15 05:08:59.999 074 13100.42 548.30 57016.27 88888.00 2009-03-15 05:09:00.999 074 13100.03 548.30 57016.15 88888.00 2009-03-15 05:09:01.999 074 13100.29 548.05 57016.27 88888.00 2009-03-15 05:09:02.999 074 13100.16 547.93 57016.77 88888.00 2009-03-15 05:09:03.999 074 13100.16 547.93 57015.54 88888.00 2009-03-15 05:09:04.999 074 13100.29 547.81 57015.91 88888.00 2009-03-15 05:09:05.999 074 13100.42 547.56 57016.03 88888.00 2009-03-15 05:09:06.999 074 13100.16 547.81 57015.66 88888.00 2009-03-15 05:09:07.999 074 13099.90 547.93 57016.15 88888.00 2009-03-15 05:09:08.999 074 13099.77 547.68 57015.91 88888.00 2009-03-15 05:09:09.999 074 13100.29 547.43 57015.18 88888.00 2009-03-15 05:09:10.999 074 13100.42 546.94 57015.30 88888.00 2009-03-15 05:09:11.999 074 13100.16 547.81 57015.79 88888.00 2009-03-15 05:09:12.999 074 13100.42 547.43 57014.93 88888.00 2009-03-15 05:09:13.999 074 13099.90 546.57 57015.42 88888.00 2009-03-15 05:09:14.999 074 13100.94 547.81 57015.18 88888.00 2009-03-15 05:09:15.999 074 13099.77 546.57 57015.18 88888.00 2009-03-15 05:09:16.999 074 13100.29 546.94 57015.54 88888.00 2009-03-15 05:09:17.999 074 13100.42 546.20 57015.66 88888.00 2009-03-15 05:09:18.999 074 13100.29 547.81 57015.05 88888.00 2009-03-15 05:09:19.999 074 13100.42 546.69 57014.93 88888.00 2009-03-15 05:09:20.999 074 13100.03 546.32 57015.91 88888.00 2009-03-15 05:09:21.999 074 13100.16 546.69 57015.66 88888.00 2009-03-15 05:09:22.999 074 13101.33 546.69 57015.66 88888.00 2009-03-15 05:09:23.999 074 13100.42 546.94 57015.42 88888.00 2009-03-15 05:09:24.999 074 13100.81 546.44 57015.42 88888.00 2009-03-15 05:09:25.999 074 13100.29 546.57 57015.42 88888.00 2009-03-15 05:09:26.999 074 13100.55 546.44 57014.32 88888.00 2009-03-15 05:09:27.999 074 13100.29 546.44 57014.93 88888.00 2009-03-15 05:09:28.999 074 13100.42 546.32 57015.30 88888.00 2009-03-15 05:09:29.999 074 13101.33 546.20 57014.44 88888.00 2009-03-15 05:09:30.999 074 13101.20 546.32 57014.20 88888.00 2009-03-15 05:09:31.999 074 13100.81 545.20 57015.18 88888.00 2009-03-15 05:09:32.999 074 13100.81 545.95 57014.56 88888.00 2009-03-15 05:09:33.999 074 13100.29 545.20 57015.18 88888.00 2009-03-15 05:09:34.999 074 13101.46 545.70 57014.81 88888.00 2009-03-15 05:09:35.999 074 13100.42 545.70 57015.05 88888.00 2009-03-15 05:09:36.999 074 13101.07 545.70 57015.30 88888.00 2009-03-15 05:09:37.999 074 13101.20 545.82 57015.05 88888.00 2009-03-15 05:09:38.999 074 13100.42 545.20 57014.68 88888.00 2009-03-15 05:09:39.999 074 13100.81 544.96 57014.68 88888.00 2009-03-15 05:09:40.999 074 13101.07 545.08 57014.20 88888.00 2009-03-15 05:09:41.999 074 13100.81 544.96 57014.32 88888.00 2009-03-15 05:09:42.999 074 13101.20 545.08 57014.07 88888.00 2009-03-15 05:09:43.999 074 13101.33 545.45 57015.18 88888.00 2009-03-15 05:09:44.999 074 13101.07 545.20 57014.44 88888.00 2009-03-15 05:09:45.999 074 13100.94 544.71 57014.56 88888.00 2009-03-15 05:09:46.999 074 13101.07 544.59 57014.07 88888.00 2009-03-15 05:09:47.999 074 13101.07 544.34 57014.93 88888.00 2009-03-15 05:09:48.999 074 13100.42 543.72 57014.44 88888.00 2009-03-15 05:09:49.999 074 13100.81 544.34 57014.81 88888.00 2009-03-15 05:09:50.999 074 13101.59 544.21 57014.68 88888.00 2009-03-15 05:09:51.999 074 13101.07 543.84 57014.07 88888.00 2009-03-15 05:09:52.999 074 13101.07 544.59 57014.07 88888.00 2009-03-15 05:09:53.999 074 13100.81 544.09 57014.56 88888.00 2009-03-15 05:09:54.999 074 13101.20 544.09 57014.56 88888.00 2009-03-15 05:09:55.999 074 13101.85 543.22 57014.07 88888.00 2009-03-15 05:09:56.999 074 13101.33 543.10 57014.20 88888.00 2009-03-15 05:09:57.999 074 13101.20 543.72 57014.44 88888.00 2009-03-15 05:09:58.999 074 13101.33 543.22 57014.56 88888.00 2009-03-15 05:09:59.999 074 13101.59 543.35 57014.81 88888.00 2009-03-15 05:10:00.999 074 13100.94 543.47 57013.83 88888.00 2009-03-15 05:10:01.999 074 13100.81 543.22 57013.34 88888.00 2009-03-15 05:10:02.999 074 13101.07 542.73 57014.32 88888.00 2009-03-15 05:10:03.999 074 13100.16 542.85 57014.07 88888.00 2009-03-15 05:10:04.999 074 13101.20 543.22 57014.32 88888.00 2009-03-15 05:10:05.999 074 13100.81 542.60 57014.44 88888.00 2009-03-15 05:10:06.999 074 13100.81 542.85 57014.44 88888.00 2009-03-15 05:10:07.999 074 13101.20 543.59 57014.32 88888.00 2009-03-15 05:10:08.999 074 13101.07 542.98 57014.20 88888.00 2009-03-15 05:10:09.999 074 13101.20 542.60 57014.32 88888.00 2009-03-15 05:10:10.999 074 13101.98 542.11 57014.20 88888.00 2009-03-15 05:10:11.999 074 13100.81 542.73 57013.59 88888.00 2009-03-15 05:10:12.999 074 13101.72 542.85 57013.83 88888.00 2009-03-15 05:10:13.999 074 13101.46 542.60 57014.68 88888.00 2009-03-15 05:10:14.999 074 13101.85 542.98 57013.34 88888.00 2009-03-15 05:10:15.999 074 13102.11 542.48 57013.95 88888.00 2009-03-15 05:10:16.999 074 13101.46 542.85 57014.32 88888.00 2009-03-15 05:10:17.999 074 13101.72 542.85 57014.20 88888.00 2009-03-15 05:10:18.999 074 13101.33 541.98 57014.07 88888.00 2009-03-15 05:10:19.999 074 13101.46 542.48 57014.56 88888.00 2009-03-15 05:10:20.999 074 13101.20 542.48 57014.44 88888.00 2009-03-15 05:10:21.999 074 13101.85 541.86 57014.68 88888.00 2009-03-15 05:10:22.999 074 13101.85 541.86 57014.56 88888.00 2009-03-15 05:10:23.999 074 13101.85 542.36 57014.32 88888.00 2009-03-15 05:10:24.999 074 13101.59 541.86 57014.81 88888.00 2009-03-15 05:10:25.999 074 13101.98 541.86 57014.81 88888.00 2009-03-15 05:10:26.999 074 13102.24 541.49 57013.95 88888.00 2009-03-15 05:10:27.999 074 13102.76 541.12 57013.95 88888.00 2009-03-15 05:10:28.999 074 13102.89 541.36 57014.20 88888.00 2009-03-15 05:10:29.999 074 13102.11 541.86 57014.07 88888.00 2009-03-15 05:10:30.999 074 13102.24 540.75 57014.32 88888.00 2009-03-15 05:10:31.999 074 13101.98 541.49 57014.68 88888.00 2009-03-15 05:10:32.999 074 13102.50 541.61 57014.20 88888.00 2009-03-15 05:10:33.999 074 13102.11 540.99 57014.68 88888.00 2009-03-15 05:10:34.999 074 13103.15 540.87 57014.81 88888.00 2009-03-15 05:10:35.999 074 13101.33 540.37 57015.18 88888.00 2009-03-15 05:10:36.999 074 13101.98 540.87 57015.05 88888.00 2009-03-15 05:10:37.999 074 13102.11 540.99 57015.54 88888.00 2009-03-15 05:10:38.999 074 13102.50 540.62 57014.56 88888.00 2009-03-15 05:10:39.999 074 13102.24 540.87 57014.44 88888.00 2009-03-15 05:10:40.999 074 13102.37 540.99 57014.68 88888.00 2009-03-15 05:10:41.999 074 13102.37 540.75 57014.32 88888.00 2009-03-15 05:10:42.999 074 13102.24 540.50 57014.56 88888.00 2009-03-15 05:10:43.999 074 13102.50 540.87 57014.56 88888.00 2009-03-15 05:10:44.999 074 13102.63 540.37 57015.05 88888.00 2009-03-15 05:10:45.999 074 13102.89 539.51 57014.68 88888.00 2009-03-15 05:10:46.999 074 13102.11 539.75 57014.81 88888.00 2009-03-15 05:10:47.999 074 13102.37 540.37 57014.81 88888.00 2009-03-15 05:10:48.999 074 13102.76 540.25 57014.81 88888.00 2009-03-15 05:10:49.999 074 13102.89 539.75 57014.81 88888.00 2009-03-15 05:10:50.999 074 13103.54 539.75 57015.91 88888.00 2009-03-15 05:10:51.999 074 13102.76 539.88 57015.42 88888.00 2009-03-15 05:10:52.999 074 13103.02 539.88 57014.68 88888.00 2009-03-15 05:10:53.999 074 13102.50 539.63 57015.18 88888.00 2009-03-15 05:10:54.999 074 13102.76 539.63 57015.18 88888.00 2009-03-15 05:10:55.999 074 13102.76 539.75 57014.93 88888.00 2009-03-15 05:10:56.999 074 13102.37 539.38 57014.81 88888.00 2009-03-15 05:10:57.999 074 13102.89 539.38 57014.81 88888.00 2009-03-15 05:10:58.999 074 13103.02 539.38 57015.42 88888.00 2009-03-15 05:10:59.999 074 13102.89 539.63 57015.18 88888.00 2009-03-15 05:11:00.999 074 13102.76 539.14 57014.56 88888.00 2009-03-15 05:11:01.999 074 13102.24 538.14 57015.05 88888.00 2009-03-15 05:11:02.999 074 13103.28 538.52 57015.42 88888.00 2009-03-15 05:11:03.999 074 13102.63 538.64 57015.30 88888.00 2009-03-15 05:11:04.999 074 13103.54 539.14 57015.91 88888.00 2009-03-15 05:11:05.999 074 13102.24 539.14 57015.79 88888.00 2009-03-15 05:11:06.999 074 13103.15 538.64 57015.05 88888.00 2009-03-15 05:11:07.999 074 13102.63 538.64 57015.30 88888.00 2009-03-15 05:11:08.999 074 13102.63 538.02 57014.93 88888.00 2009-03-15 05:11:09.999 074 13102.89 538.89 57015.66 88888.00 2009-03-15 05:11:10.999 074 13103.02 538.27 57015.79 88888.00 2009-03-15 05:11:11.999 074 13102.76 537.65 57016.03 88888.00 2009-03-15 05:11:12.999 074 13103.02 537.53 57015.79 88888.00 2009-03-15 05:11:13.999 074 13102.37 537.28 57015.54 88888.00 2009-03-15 05:11:14.999 074 13102.11 537.53 57015.66 88888.00 2009-03-15 05:11:15.999 074 13102.76 537.53 57015.66 88888.00 2009-03-15 05:11:16.999 074 13102.63 537.65 57016.03 88888.00 2009-03-15 05:11:17.999 074 13102.11 537.53 57015.30 88888.00 2009-03-15 05:11:18.999 074 13102.24 537.90 57015.79 88888.00 2009-03-15 05:11:19.999 074 13103.41 537.65 57015.42 88888.00 2009-03-15 05:11:20.999 074 13103.28 537.03 57015.54 88888.00 2009-03-15 05:11:21.999 074 13103.15 537.03 57015.66 88888.00 2009-03-15 05:11:22.999 074 13102.89 536.66 57015.42 88888.00 2009-03-15 05:11:23.999 074 13102.63 537.28 57015.42 88888.00 2009-03-15 05:11:24.999 074 13102.76 536.53 57015.42 88888.00 2009-03-15 05:11:25.999 074 13102.76 536.66 57015.54 88888.00 2009-03-15 05:11:26.999 074 13102.37 536.29 57015.91 88888.00 2009-03-15 05:11:27.999 074 13102.37 536.78 57015.79 88888.00 2009-03-15 05:11:28.999 074 13102.37 536.04 57015.30 88888.00 2009-03-15 05:11:29.999 074 13102.63 535.67 57016.03 88888.00 2009-03-15 05:11:30.999 074 13103.02 535.92 57016.03 88888.00 2009-03-15 05:11:31.999 074 13102.50 535.92 57015.18 88888.00 2009-03-15 05:11:32.999 074 13102.76 536.41 57015.79 88888.00 2009-03-15 05:11:33.999 074 13102.89 535.92 57015.42 88888.00 2009-03-15 05:11:34.999 074 13102.50 535.79 57016.03 88888.00 2009-03-15 05:11:35.999 074 13102.50 536.16 57015.91 88888.00 2009-03-15 05:11:36.999 074 13103.28 535.92 57016.27 88888.00 2009-03-15 05:11:37.999 074 13102.50 535.42 57016.15 88888.00 2009-03-15 05:11:38.999 074 13102.89 536.41 57016.15 88888.00 2009-03-15 05:11:39.999 074 13102.76 535.92 57015.54 88888.00 2009-03-15 05:11:40.999 074 13101.98 534.92 57016.15 88888.00 2009-03-15 05:11:41.999 074 13102.24 535.42 57016.03 88888.00 2009-03-15 05:11:42.999 074 13102.76 535.42 57016.40 88888.00 2009-03-15 05:11:43.999 074 13103.02 535.42 57016.40 88888.00 2009-03-15 05:11:44.999 074 13103.02 534.80 57016.03 88888.00 2009-03-15 05:11:45.999 074 13103.02 535.54 57016.40 88888.00 2009-03-15 05:11:46.999 074 13102.50 534.68 57016.64 88888.00 2009-03-15 05:11:47.999 074 13102.11 534.55 57016.40 88888.00 2009-03-15 05:11:48.999 074 13102.76 534.55 57016.40 88888.00 2009-03-15 05:11:49.999 074 13102.37 534.68 57016.27 88888.00 2009-03-15 05:11:50.999 074 13101.85 534.18 57016.40 88888.00 2009-03-15 05:11:51.999 074 13102.24 535.05 57016.77 88888.00 2009-03-15 05:11:52.999 074 13102.50 534.18 57016.03 88888.00 2009-03-15 05:11:53.999 074 13102.50 534.43 57016.40 88888.00 2009-03-15 05:11:54.999 074 13101.85 534.43 57016.27 88888.00 2009-03-15 05:11:55.999 074 13102.24 534.92 57016.15 88888.00 2009-03-15 05:11:56.999 074 13101.85 534.68 57016.52 88888.00 2009-03-15 05:11:57.999 074 13102.24 534.18 57016.40 88888.00 2009-03-15 05:11:58.999 074 13102.24 533.81 57016.40 88888.00 2009-03-15 05:11:59.999 074 13101.46 534.18 57016.40 88888.00 2009-03-15 05:12:00.999 074 13102.24 533.81 57016.52 88888.00 2009-03-15 05:12:01.999 074 13102.24 533.81 57016.64 88888.00 2009-03-15 05:12:02.999 074 13101.98 533.56 57016.27 88888.00 2009-03-15 05:12:03.999 074 13101.85 533.56 57015.91 88888.00 2009-03-15 05:12:04.999 074 13102.50 534.43 57015.91 88888.00 2009-03-15 05:12:05.999 074 13102.24 533.19 57016.52 88888.00 2009-03-15 05:12:06.999 074 13101.85 533.19 57016.27 88888.00 2009-03-15 05:12:07.999 074 13101.07 533.44 57016.89 88888.00 2009-03-15 05:12:08.999 074 13101.72 533.19 57016.52 88888.00 2009-03-15 05:12:09.999 074 13101.59 532.82 57017.38 88888.00 2009-03-15 05:12:10.999 074 13102.11 532.70 57016.15 88888.00 2009-03-15 05:12:11.999 074 13101.98 532.08 57016.89 88888.00 2009-03-15 05:12:12.999 074 13100.81 533.07 57016.64 88888.00 2009-03-15 05:12:13.999 074 13100.94 533.31 57016.89 88888.00 2009-03-15 05:12:14.999 074 13101.20 532.82 57016.77 88888.00 2009-03-15 05:12:15.999 074 13102.11 532.70 57017.13 88888.00 2009-03-15 05:12:16.999 074 13100.94 532.32 57017.13 88888.00 2009-03-15 05:12:17.999 074 13101.33 532.57 57016.52 88888.00 2009-03-15 05:12:18.999 074 13101.33 532.57 57016.89 88888.00 2009-03-15 05:12:19.998 074 13100.68 531.95 57017.25 88888.00 2009-03-15 05:12:20.998 074 13101.59 532.32 57017.13 88888.00 2009-03-15 05:12:21.998 074 13100.94 532.32 57017.01 88888.00 2009-03-15 05:12:22.998 074 13100.42 532.20 57017.38 88888.00 2009-03-15 05:12:23.998 074 13101.46 532.57 57016.64 88888.00 2009-03-15 05:12:24.998 074 13100.94 532.32 57016.64 88888.00 2009-03-15 05:12:25.998 074 13100.94 531.83 57016.64 88888.00 2009-03-15 05:12:26.998 074 13100.94 531.33 57017.25 88888.00 2009-03-15 05:12:27.998 074 13101.07 531.46 57017.25 88888.00 2009-03-15 05:12:28.998 074 13100.94 531.83 57016.64 88888.00 2009-03-15 05:12:29.998 074 13101.20 531.70 57017.74 88888.00 2009-03-15 05:12:30.998 074 13101.07 531.83 57017.13 88888.00 2009-03-15 05:12:31.998 074 13101.33 531.46 57017.01 88888.00 2009-03-15 05:12:32.998 074 13100.42 531.09 57016.77 88888.00 2009-03-15 05:12:33.998 074 13100.81 530.96 57017.25 88888.00 2009-03-15 05:12:34.998 074 13100.42 531.46 57017.13 88888.00 2009-03-15 05:12:35.998 074 13100.68 531.09 57017.01 88888.00 2009-03-15 05:12:36.998 074 13100.16 530.47 57017.50 88888.00 2009-03-15 05:12:37.998 074 13100.81 531.70 57017.25 88888.00 2009-03-15 05:12:38.998 074 13100.81 531.09 57017.38 88888.00 2009-03-15 05:12:39.998 074 13099.90 530.96 57016.89 88888.00 2009-03-15 05:12:40.998 074 13101.07 531.09 57017.25 88888.00 2009-03-15 05:12:41.998 074 13100.29 530.59 57017.99 88888.00 2009-03-15 05:12:42.998 074 13100.68 530.47 57017.50 88888.00 2009-03-15 05:12:43.998 074 13100.42 530.59 57017.62 88888.00 2009-03-15 05:12:44.998 074 13100.55 530.71 57017.38 88888.00 2009-03-15 05:12:45.998 074 13101.07 530.22 57017.50 88888.00 2009-03-15 05:12:46.998 074 13100.29 530.59 57017.62 88888.00 2009-03-15 05:12:47.998 074 13100.68 530.09 57017.74 88888.00 2009-03-15 05:12:48.998 074 13101.07 530.34 57017.50 88888.00 2009-03-15 05:12:49.998 074 13100.29 530.22 57017.86 88888.00 2009-03-15 05:12:50.998 074 13100.42 530.34 57017.62 88888.00 2009-03-15 05:12:51.998 074 13100.29 529.97 57017.62 88888.00 2009-03-15 05:12:52.998 074 13100.42 530.84 57017.86 88888.00 2009-03-15 05:12:53.998 074 13100.55 530.09 57017.74 88888.00 2009-03-15 05:12:54.998 074 13100.68 529.85 57017.74 88888.00 2009-03-15 05:12:55.998 074 13100.16 530.22 57017.99 88888.00 2009-03-15 05:12:56.998 074 13100.03 529.97 57017.99 88888.00 2009-03-15 05:12:57.998 074 13100.55 529.60 57018.48 88888.00 2009-03-15 05:12:58.998 074 13100.16 529.97 57017.62 88888.00 2009-03-15 05:12:59.998 074 13100.55 530.34 57017.50 88888.00 2009-03-15 05:13:00.998 074 13100.16 529.48 57018.11 88888.00 2009-03-15 05:13:01.998 074 13099.90 529.60 57018.11 88888.00 2009-03-15 05:13:02.998 074 13100.42 529.85 57018.48 88888.00 2009-03-15 05:13:03.998 074 13099.64 529.85 57018.35 88888.00 2009-03-15 05:13:04.998 074 13100.68 529.48 57018.35 88888.00 2009-03-15 05:13:05.998 074 13100.16 529.10 57017.62 88888.00 2009-03-15 05:13:06.998 074 13100.29 529.72 57018.23 88888.00 2009-03-15 05:13:07.998 074 13100.16 529.23 57017.74 88888.00 2009-03-15 05:13:08.998 074 13099.77 528.36 57018.23 88888.00 2009-03-15 05:13:09.998 074 13100.29 529.10 57017.86 88888.00 2009-03-15 05:13:10.998 074 13099.77 528.98 57017.74 88888.00 2009-03-15 05:13:11.998 074 13098.86 528.73 57017.86 88888.00 2009-03-15 05:13:12.998 074 13099.90 529.10 57018.60 88888.00 2009-03-15 05:13:13.998 074 13099.38 529.35 57018.23 88888.00 2009-03-15 05:13:14.998 074 13099.51 528.36 57018.23 88888.00 2009-03-15 05:13:15.998 074 13098.73 528.61 57017.86 88888.00 2009-03-15 05:13:16.998 074 13099.64 528.98 57017.62 88888.00 2009-03-15 05:13:17.998 074 13099.64 528.24 57018.11 88888.00 2009-03-15 05:13:18.998 074 13099.38 528.11 57018.23 88888.00 2009-03-15 05:13:19.998 074 13098.60 528.48 57017.74 88888.00 2009-03-15 05:13:20.998 074 13098.86 528.11 57017.99 88888.00 2009-03-15 05:13:21.998 074 13099.51 527.49 57018.35 88888.00 2009-03-15 05:13:22.998 074 13099.51 528.61 57017.99 88888.00 2009-03-15 05:13:23.998 074 13099.51 528.61 57018.23 88888.00 2009-03-15 05:13:24.998 074 13099.12 527.86 57018.23 88888.00 2009-03-15 05:13:25.998 074 13098.86 528.48 57017.86 88888.00 2009-03-15 05:13:26.998 074 13098.86 528.24 57018.11 88888.00 2009-03-15 05:13:27.998 074 13099.12 527.62 57018.72 88888.00 2009-03-15 05:13:28.998 074 13099.38 527.74 57018.11 88888.00 2009-03-15 05:13:29.998 074 13099.12 527.62 57017.74 88888.00 2009-03-15 05:13:30.998 074 13099.51 527.25 57017.86 88888.00 2009-03-15 05:13:31.998 074 13098.34 527.62 57017.62 88888.00 2009-03-15 05:13:32.998 074 13099.12 527.62 57017.86 88888.00 2009-03-15 05:13:33.998 074 13098.47 527.74 57017.99 88888.00 2009-03-15 05:13:34.998 074 13098.99 527.74 57018.35 88888.00 2009-03-15 05:13:35.998 074 13098.99 527.12 57017.86 88888.00 2009-03-15 05:13:36.998 074 13098.86 526.87 57017.99 88888.00 2009-03-15 05:13:37.998 074 13098.99 527.25 57017.62 88888.00 2009-03-15 05:13:38.998 074 13098.73 526.75 57017.86 88888.00 2009-03-15 05:13:39.998 074 13098.86 527.12 57017.99 88888.00 2009-03-15 05:13:40.998 074 13098.47 527.25 57017.38 88888.00 2009-03-15 05:13:41.998 074 13098.47 526.63 57017.86 88888.00 2009-03-15 05:13:42.998 074 13098.73 526.25 57018.23 88888.00 2009-03-15 05:13:43.998 074 13098.60 526.63 57017.62 88888.00 2009-03-15 05:13:44.998 074 13098.21 527.00 57017.74 88888.00 2009-03-15 05:13:45.998 074 13098.73 526.63 57017.86 88888.00 2009-03-15 05:13:46.998 074 13098.21 526.50 57017.74 88888.00 2009-03-15 05:13:47.998 074 13097.95 525.88 57017.99 88888.00 2009-03-15 05:13:48.998 074 13098.21 526.13 57017.86 88888.00 2009-03-15 05:13:49.998 074 13098.08 526.38 57017.38 88888.00 2009-03-15 05:13:50.998 074 13098.21 525.76 57017.62 88888.00 2009-03-15 05:13:51.998 074 13098.21 525.39 57017.50 88888.00 2009-03-15 05:13:52.998 074 13097.43 525.51 57017.38 88888.00 2009-03-15 05:13:53.998 074 13097.82 525.88 57017.62 88888.00 2009-03-15 05:13:54.998 074 13098.08 525.26 57016.77 88888.00 2009-03-15 05:13:55.998 074 13098.08 525.02 57017.99 88888.00 2009-03-15 05:13:56.998 074 13097.95 525.64 57017.38 88888.00 2009-03-15 05:13:57.998 074 13097.69 525.88 57017.25 88888.00 2009-03-15 05:13:58.998 074 13097.95 525.51 57017.62 88888.00 2009-03-15 05:13:59.998 074 13097.56 524.15 57016.27 88888.00 2009-03-15 05:14:00.998 074 13097.17 525.26 57017.25 88888.00 2009-03-15 05:14:01.998 074 13097.82 524.52 57017.74 88888.00 2009-03-15 05:14:02.998 074 13097.04 524.89 57017.01 88888.00 2009-03-15 05:14:03.998 074 13096.91 524.64 57017.01 88888.00 2009-03-15 05:14:04.998 074 13097.30 525.14 57016.15 88888.00 2009-03-15 05:14:05.998 074 13097.04 524.64 57016.40 88888.00 2009-03-15 05:14:06.998 074 13097.04 524.64 57017.13 88888.00 2009-03-15 05:14:07.998 074 13096.91 524.52 57017.13 88888.00 2009-03-15 05:14:08.998 074 13097.04 524.77 57017.38 88888.00 2009-03-15 05:14:09.998 074 13096.52 524.03 57017.38 88888.00 2009-03-15 05:14:10.998 074 13097.04 524.27 57017.38 88888.00 2009-03-15 05:14:11.998 074 13097.30 523.53 57016.89 88888.00 2009-03-15 05:14:12.998 074 13096.91 523.65 57016.40 88888.00 2009-03-15 05:14:13.998 074 13097.17 523.41 57016.64 88888.00 2009-03-15 05:14:14.998 074 13097.17 523.90 57016.64 88888.00 2009-03-15 05:14:15.998 074 13097.04 523.53 57016.77 88888.00 2009-03-15 05:14:16.998 074 13096.52 524.15 57016.77 88888.00 2009-03-15 05:14:17.998 074 13096.52 523.65 57016.77 88888.00 2009-03-15 05:14:18.998 074 13097.17 523.65 57016.89 88888.00 2009-03-15 05:14:19.998 074 13096.65 523.53 57016.77 88888.00 2009-03-15 05:14:20.998 074 13096.39 523.16 57015.91 88888.00 2009-03-15 05:14:21.998 074 13096.13 524.15 57016.89 88888.00 2009-03-15 05:14:22.998 074 13095.74 523.28 57016.15 88888.00 2009-03-15 05:14:23.998 074 13096.26 523.65 57016.27 88888.00 2009-03-15 05:14:24.998 074 13096.26 523.53 57016.15 88888.00 2009-03-15 05:14:25.998 074 13095.87 523.53 57015.66 88888.00 2009-03-15 05:14:26.998 074 13095.35 523.90 57015.91 88888.00 2009-03-15 05:14:27.998 074 13096.00 523.03 57016.03 88888.00 2009-03-15 05:14:28.998 074 13096.26 523.28 57016.40 88888.00 2009-03-15 05:14:29.998 074 13096.26 522.91 57016.15 88888.00 2009-03-15 05:14:30.998 074 13096.00 523.65 57016.27 88888.00 2009-03-15 05:14:31.998 074 13096.65 523.78 57015.79 88888.00 2009-03-15 05:14:32.998 074 13096.39 524.03 57016.03 88888.00 2009-03-15 05:14:33.998 074 13096.13 524.15 57015.91 88888.00 2009-03-15 05:14:34.998 074 13097.04 524.15 57016.15 88888.00 2009-03-15 05:14:35.998 074 13096.91 524.15 57015.79 88888.00 2009-03-15 05:14:36.998 074 13096.52 524.27 57016.40 88888.00 2009-03-15 05:14:37.998 074 13096.65 524.27 57016.27 88888.00 2009-03-15 05:14:38.998 074 13097.56 524.64 57016.77 88888.00 2009-03-15 05:14:39.998 074 13096.91 524.27 57016.15 88888.00 2009-03-15 05:14:40.998 074 13096.91 524.64 57015.66 88888.00 2009-03-15 05:14:41.998 074 13096.91 525.14 57015.79 88888.00 2009-03-15 05:14:42.998 074 13096.39 524.89 57016.03 88888.00 2009-03-15 05:14:43.998 074 13097.30 525.14 57016.40 88888.00 2009-03-15 05:14:44.998 074 13097.82 525.51 57016.27 88888.00 2009-03-15 05:14:45.998 074 13097.43 525.51 57016.27 88888.00 2009-03-15 05:14:46.998 074 13097.69 525.39 57016.03 88888.00 2009-03-15 05:14:47.998 074 13098.60 525.51 57016.40 88888.00 2009-03-15 05:14:48.998 074 13098.99 526.38 57016.52 88888.00 2009-03-15 05:14:49.998 074 13098.86 525.88 57016.52 88888.00 2009-03-15 05:14:50.998 074 13099.25 526.75 57016.64 88888.00 2009-03-15 05:14:51.998 074 13099.12 527.00 57017.13 88888.00 2009-03-15 05:14:52.998 074 13099.38 527.49 57016.77 88888.00 2009-03-15 05:14:53.998 074 13099.90 527.37 57017.13 88888.00 2009-03-15 05:14:54.998 074 13099.77 527.99 57017.74 88888.00 2009-03-15 05:14:55.998 074 13100.42 528.98 57017.13 88888.00 2009-03-15 05:14:56.998 074 13101.59 528.36 57017.38 88888.00 2009-03-15 05:14:57.998 074 13101.20 528.86 57017.86 88888.00 2009-03-15 05:14:58.998 074 13100.94 528.86 57017.74 88888.00 2009-03-15 05:14:59.998 074 13102.50 529.10 57018.11 88888.00 2009-03-15 05:15:00.998 074 13102.37 529.10 57018.60 88888.00 2009-03-15 05:15:01.998 074 13103.02 529.85 57018.23 88888.00 2009-03-15 05:15:02.998 074 13103.54 529.72 57018.84 88888.00 2009-03-15 05:15:03.998 074 13103.80 529.72 57018.48 88888.00 2009-03-15 05:15:04.998 074 13104.71 529.85 57019.33 88888.00 2009-03-15 05:15:05.998 074 13104.97 530.09 57019.33 88888.00 2009-03-15 05:15:06.998 074 13104.84 530.09 57018.72 88888.00 2009-03-15 05:15:07.998 074 13105.62 531.09 57019.70 88888.00 2009-03-15 05:15:08.998 074 13106.79 530.47 57019.21 88888.00 2009-03-15 05:15:09.998 074 13106.53 530.47 57019.82 88888.00 2009-03-15 05:15:10.998 074 13107.17 530.84 57019.45 88888.00 2009-03-15 05:15:11.998 074 13106.79 531.09 57020.68 88888.00 2009-03-15 05:15:12.998 074 13107.83 531.09 57020.19 88888.00 2009-03-15 05:15:13.998 074 13107.96 531.46 57020.80 88888.00 2009-03-15 05:15:14.998 074 13108.47 531.58 57020.19 88888.00 2009-03-15 05:15:15.998 074 13108.21 531.95 57021.16 88888.00 2009-03-15 05:15:16.998 074 13109.25 531.09 57021.78 88888.00 2009-03-15 05:15:17.998 074 13109.77 531.46 57021.53 88888.00 2009-03-15 05:15:18.998 074 13110.03 531.21 57021.90 88888.00 2009-03-15 05:15:19.998 074 13110.16 532.32 57022.39 88888.00 2009-03-15 05:15:20.998 074 13110.94 531.46 57021.78 88888.00 2009-03-15 05:15:21.998 074 13111.59 531.83 57023.37 88888.00 2009-03-15 05:15:22.998 074 13111.07 530.96 57023.24 88888.00 2009-03-15 05:15:23.998 074 13111.72 531.70 57023.49 88888.00 2009-03-15 05:15:24.998 074 13111.46 531.58 57023.73 88888.00 2009-03-15 05:15:25.998 074 13111.72 531.83 57024.46 88888.00 2009-03-15 05:15:26.998 074 13111.72 531.95 57023.98 88888.00 2009-03-15 05:15:27.998 074 13111.98 531.33 57023.73 88888.00 2009-03-15 05:15:28.998 074 13112.11 531.58 57023.98 88888.00 2009-03-15 05:15:29.998 074 13112.50 531.09 57023.98 88888.00 2009-03-15 05:15:30.998 074 13111.59 531.58 57024.71 88888.00 2009-03-15 05:15:31.998 074 13112.89 532.08 57024.96 88888.00 2009-03-15 05:15:32.998 074 13113.02 531.33 57025.32 88888.00 2009-03-15 05:15:33.998 074 13112.89 530.96 57025.69 88888.00 2009-03-15 05:15:34.998 074 13113.15 531.33 57024.96 88888.00 2009-03-15 05:15:35.998 074 13112.89 530.96 57026.18 88888.00 2009-03-15 05:15:36.998 074 13113.93 530.84 57025.32 88888.00 2009-03-15 05:15:37.998 074 13113.02 530.71 57025.45 88888.00 2009-03-15 05:15:38.998 074 13112.89 530.34 57025.32 88888.00 2009-03-15 05:15:39.998 074 13113.41 530.47 57025.20 88888.00 2009-03-15 05:15:40.998 074 13113.41 530.09 57025.32 88888.00 2009-03-15 05:15:41.998 074 13113.80 530.09 57025.20 88888.00 2009-03-15 05:15:42.998 074 13113.80 529.48 57025.69 88888.00 2009-03-15 05:15:43.998 074 13113.54 529.23 57025.08 88888.00 2009-03-15 05:15:44.998 074 13113.93 528.86 57025.57 88888.00 2009-03-15 05:15:45.998 074 13113.28 528.48 57025.45 88888.00 2009-03-15 05:15:46.998 074 13112.76 528.61 57025.45 88888.00 2009-03-15 05:15:47.998 074 13111.85 527.99 57025.81 88888.00 2009-03-15 05:15:48.998 074 13112.24 527.74 57025.45 88888.00 2009-03-15 05:15:49.998 074 13112.37 526.50 57025.20 88888.00 2009-03-15 05:15:50.998 074 13111.59 527.12 57025.20 88888.00 2009-03-15 05:15:51.998 074 13111.33 525.64 57025.20 88888.00 2009-03-15 05:15:52.998 074 13111.59 525.39 57024.71 88888.00 2009-03-15 05:15:53.998 074 13110.03 524.15 57024.46 88888.00 2009-03-15 05:15:54.998 074 13109.12 524.27 57024.83 88888.00 2009-03-15 05:15:55.998 074 13109.12 523.16 57024.46 88888.00 2009-03-15 05:15:56.998 074 13108.21 522.79 57024.10 88888.00 2009-03-15 05:15:57.998 074 13106.66 523.03 57024.46 88888.00 2009-03-15 05:15:58.998 074 13108.08 522.04 57024.46 88888.00 2009-03-15 05:15:59.998 074 13106.79 521.05 57023.24 88888.00 2009-03-15 05:16:00.998 074 13106.27 520.43 57023.61 88888.00 2009-03-15 05:16:01.998 074 13106.40 520.56 57023.49 88888.00 2009-03-15 05:16:02.998 074 13105.49 519.69 57023.00 88888.00 2009-03-15 05:16:03.998 074 13105.36 519.57 57023.49 88888.00 2009-03-15 05:16:04.998 074 13104.97 518.82 57022.39 88888.00 2009-03-15 05:16:05.998 074 13103.93 518.58 57022.27 88888.00 2009-03-15 05:16:06.998 074 13104.06 518.45 57021.90 88888.00 2009-03-15 05:16:07.998 074 13103.80 518.08 57021.53 88888.00 2009-03-15 05:16:08.998 074 13103.15 517.83 57021.41 88888.00 2009-03-15 05:16:09.998 074 13102.50 517.34 57022.14 88888.00 2009-03-15 05:16:10.998 074 13101.98 517.46 57021.41 88888.00 2009-03-15 05:16:11.998 074 13102.89 517.21 57021.78 88888.00 2009-03-15 05:16:12.998 074 13101.59 515.97 57021.04 88888.00 2009-03-15 05:16:13.998 074 13101.98 516.22 57019.45 88888.00 2009-03-15 05:16:14.998 074 13100.94 515.48 57020.31 88888.00 2009-03-15 05:16:15.998 074 13100.55 514.74 57019.94 88888.00 2009-03-15 05:16:16.998 074 13100.68 513.25 57018.96 88888.00 2009-03-15 05:16:17.998 074 13099.64 514.61 57018.84 88888.00 2009-03-15 05:16:18.998 074 13098.86 513.75 57019.21 88888.00 2009-03-15 05:16:19.998 074 13098.34 511.89 57018.60 88888.00 2009-03-15 05:16:20.998 074 13098.21 511.27 57017.50 88888.00 2009-03-15 05:16:21.998 074 13097.56 510.77 57018.48 88888.00 2009-03-15 05:16:22.998 074 13096.65 510.28 57017.50 88888.00 2009-03-15 05:16:23.998 074 13096.52 509.91 57017.13 88888.00 2009-03-15 05:16:24.998 074 13095.48 509.04 57016.64 88888.00 2009-03-15 05:16:25.998 074 13094.70 508.30 57016.89 88888.00 2009-03-15 05:16:26.998 074 13094.44 507.68 57016.15 88888.00 2009-03-15 05:16:27.998 074 13094.05 506.93 57015.30 88888.00 2009-03-15 05:16:28.998 074 13093.79 506.19 57016.03 88888.00 2009-03-15 05:16:29.998 074 13093.27 505.82 57014.32 88888.00 2009-03-15 05:16:30.998 074 13092.23 506.07 57014.20 88888.00 2009-03-15 05:16:31.998 074 13092.36 505.57 57013.46 88888.00 2009-03-15 05:16:32.998 074 13091.32 504.95 57013.22 88888.00 2009-03-15 05:16:33.998 074 13091.32 504.46 57012.85 88888.00 2009-03-15 05:16:34.998 074 13090.80 503.71 57011.88 88888.00 2009-03-15 05:16:35.998 074 13090.41 504.33 57012.12 88888.00 2009-03-15 05:16:36.998 074 13089.89 503.22 57011.26 88888.00 2009-03-15 05:16:37.998 074 13089.89 502.47 57011.26 88888.00 2009-03-15 05:16:38.998 074 13089.38 502.23 57011.38 88888.00 2009-03-15 05:16:39.998 074 13088.73 501.48 57010.77 88888.00 2009-03-15 05:16:40.998 074 13088.21 501.24 57010.41 88888.00 2009-03-15 05:16:41.998 074 13088.08 501.86 57009.79 88888.00 2009-03-15 05:16:42.998 074 13087.56 500.62 57009.79 88888.00 2009-03-15 05:16:43.998 074 13087.17 500.62 57008.45 88888.00 2009-03-15 05:16:44.998 074 13086.65 499.63 57008.82 88888.00 2009-03-15 05:16:45.998 074 13086.78 499.38 57008.33 88888.00 2009-03-15 05:16:46.998 074 13084.96 498.76 57007.84 88888.00 2009-03-15 05:16:47.998 074 13086.00 498.88 57007.59 88888.00 2009-03-15 05:16:48.998 074 13086.00 498.02 57006.86 88888.00 2009-03-15 05:16:49.998 074 13085.74 497.89 57006.37 88888.00 2009-03-15 05:16:50.998 074 13085.35 497.15 57005.88 88888.00 2009-03-15 05:16:51.998 074 13084.96 497.15 57006.25 88888.00 2009-03-15 05:16:52.998 074 13084.57 496.41 57005.52 88888.00 2009-03-15 05:16:53.998 074 13084.57 496.65 57005.03 88888.00 2009-03-15 05:16:54.998 074 13083.53 495.79 57005.03 88888.00 2009-03-15 05:16:55.998 074 13084.57 495.04 57004.29 88888.00 2009-03-15 05:16:56.998 074 13083.79 495.29 57004.54 88888.00 2009-03-15 05:16:57.998 074 13083.79 494.67 57004.17 88888.00 2009-03-15 05:16:58.998 074 13083.66 495.04 57003.44 88888.00 2009-03-15 05:16:59.998 074 13083.79 494.30 57002.82 88888.00 2009-03-15 05:17:00.998 074 13083.79 494.42 57002.58 88888.00 2009-03-15 05:17:01.998 074 13082.75 494.30 57002.58 88888.00 2009-03-15 05:17:02.998 074 13082.62 494.30 57002.70 88888.00 2009-03-15 05:17:03.998 074 13082.88 494.05 57001.85 88888.00 2009-03-15 05:17:04.998 074 13083.01 494.30 57001.11 88888.00 2009-03-15 05:17:05.998 074 13082.75 494.80 57001.36 88888.00 2009-03-15 05:17:06.998 074 13082.23 494.67 57000.99 88888.00 2009-03-15 05:17:07.998 074 13082.88 494.80 57000.50 88888.00 2009-03-15 05:17:08.998 074 13082.36 494.18 57000.26 88888.00 2009-03-15 05:17:09.998 074 13082.88 494.05 57000.75 88888.00 2009-03-15 05:17:10.998 074 13082.88 494.30 56999.40 88888.00 2009-03-15 05:17:11.998 074 13082.62 494.42 57000.26 88888.00 2009-03-15 05:17:12.998 074 13082.23 493.43 57000.01 88888.00 2009-03-15 05:17:13.998 074 13083.01 494.42 57000.14 88888.00 2009-03-15 05:17:14.998 074 13082.75 493.81 56998.43 88888.00 2009-03-15 05:17:15.998 074 13082.36 494.42 56999.52 88888.00 2009-03-15 05:17:16.998 074 13082.49 494.30 56998.79 88888.00 2009-03-15 05:17:17.998 074 13083.01 493.81 56998.79 88888.00 2009-03-15 05:17:18.998 074 13081.84 494.30 56999.40 88888.00 2009-03-15 05:17:19.998 074 13083.01 493.43 56997.57 88888.00 2009-03-15 05:17:20.998 074 13081.71 492.94 56997.57 88888.00 2009-03-15 05:17:21.998 074 13082.49 493.31 56998.18 88888.00 2009-03-15 05:17:22.998 074 13082.88 493.56 56998.30 88888.00 2009-03-15 05:17:23.998 074 13082.23 493.81 56997.69 88888.00 2009-03-15 05:17:24.998 074 13081.97 492.94 56997.57 88888.00 2009-03-15 05:17:25.998 074 13082.23 493.43 56996.71 88888.00 2009-03-15 05:17:26.998 074 13082.23 493.93 56996.84 88888.00 2009-03-15 05:17:27.998 074 13081.45 493.56 56997.08 88888.00 2009-03-15 05:17:28.998 074 13081.45 494.67 56996.47 88888.00 2009-03-15 05:17:29.998 074 13081.06 493.81 56996.34 88888.00 2009-03-15 05:17:30.998 074 13080.67 494.30 56995.73 88888.00 2009-03-15 05:17:31.998 074 13080.67 494.05 56995.86 88888.00 2009-03-15 05:17:32.998 074 13080.28 494.42 56995.49 88888.00 2009-03-15 05:17:33.998 074 13079.76 494.18 56995.49 88888.00 2009-03-15 05:17:34.998 074 13080.28 494.80 56995.00 88888.00 2009-03-15 05:17:35.998 074 13079.50 494.55 56995.12 88888.00 2009-03-15 05:17:36.998 074 13079.24 494.05 56994.51 88888.00 2009-03-15 05:17:37.998 074 13079.24 494.55 56994.27 88888.00 2009-03-15 05:17:38.998 074 13079.24 494.18 56993.78 88888.00 2009-03-15 05:17:39.998 074 13078.46 495.04 56993.90 88888.00 2009-03-15 05:17:40.998 074 13078.20 495.04 56993.41 88888.00 2009-03-15 05:17:41.998 074 13078.59 494.18 56993.41 88888.00 2009-03-15 05:17:42.998 074 13077.81 494.42 56993.04 88888.00 2009-03-15 05:17:43.998 074 13077.29 494.18 56993.29 88888.00 2009-03-15 05:17:44.998 074 13078.33 494.55 56993.04 88888.00 2009-03-15 05:17:45.998 074 13078.33 494.18 56992.68 88888.00 2009-03-15 05:17:46.998 074 13077.16 494.42 56992.80 88888.00 2009-03-15 05:17:47.998 074 13077.29 493.68 56992.07 88888.00 2009-03-15 05:17:48.998 074 13077.29 493.06 56991.95 88888.00 2009-03-15 05:17:49.998 074 13077.16 493.31 56991.58 88888.00 2009-03-15 05:17:50.998 074 13077.29 492.81 56990.48 88888.00 2009-03-15 05:17:51.998 074 13076.25 492.69 56990.96 88888.00 2009-03-15 05:17:52.998 074 13076.64 493.06 56990.36 88888.00 2009-03-15 05:17:53.998 074 13075.73 491.70 56990.96 88888.00 2009-03-15 05:17:54.998 074 13076.38 492.94 56990.48 88888.00 2009-03-15 05:17:55.998 074 13074.43 492.44 56989.74 88888.00 2009-03-15 05:17:56.998 074 13074.95 492.44 56990.36 88888.00 2009-03-15 05:17:57.998 074 13074.04 492.07 56989.50 88888.00 2009-03-15 05:17:58.998 074 13073.91 492.32 56988.64 88888.00 2009-03-15 05:17:59.998 074 13073.26 491.70 56989.01 88888.00 2009-03-15 05:18:00.998 074 13073.26 491.58 56988.28 88888.00 2009-03-15 05:18:01.998 074 13073.00 492.07 56988.40 88888.00 2009-03-15 05:18:02.998 074 13073.00 492.07 56987.66 88888.00 2009-03-15 05:18:03.998 074 13072.87 491.20 56987.54 88888.00 2009-03-15 05:18:04.998 074 13071.71 491.33 56987.54 88888.00 2009-03-15 05:18:05.998 074 13071.83 490.46 56987.18 88888.00 2009-03-15 05:18:06.998 074 13070.92 491.08 56986.93 88888.00 2009-03-15 05:18:07.998 074 13071.18 490.83 56985.95 88888.00 2009-03-15 05:18:08.998 074 13070.41 490.71 56985.71 88888.00 2009-03-15 05:18:09.998 074 13070.02 490.71 56985.22 88888.00 2009-03-15 05:18:10.998 074 13070.79 490.58 56985.46 88888.00 2009-03-15 05:18:11.998 074 13070.92 490.58 56984.85 88888.00 2009-03-15 05:18:12.998 074 13070.02 490.46 56984.61 88888.00 2009-03-15 05:18:13.998 074 13070.67 490.96 56985.22 88888.00 2009-03-15 05:18:14.998 074 13070.92 489.97 56983.75 88888.00 2009-03-15 05:18:15.998 074 13070.02 489.97 56984.36 88888.00 2009-03-15 05:18:16.998 074 13070.79 489.84 56983.39 88888.00 2009-03-15 05:18:17.998 074 13070.28 490.21 56983.39 88888.00 2009-03-15 05:18:18.998 074 13070.79 490.58 56983.51 88888.00 2009-03-15 05:18:19.998 074 13070.41 489.35 56983.14 88888.00 2009-03-15 05:18:20.998 074 13070.54 490.09 56982.53 88888.00 2009-03-15 05:18:21.998 074 13070.67 490.21 56982.65 88888.00 2009-03-15 05:18:22.998 074 13071.18 490.09 56983.14 88888.00 2009-03-15 05:18:23.998 074 13071.44 490.58 56982.04 88888.00 2009-03-15 05:18:24.998 074 13071.18 490.21 56982.53 88888.00 2009-03-15 05:18:25.998 074 13071.71 490.21 56982.65 88888.00 2009-03-15 05:18:26.998 074 13071.44 489.84 56981.55 88888.00 2009-03-15 05:18:27.998 074 13071.05 489.97 56982.04 88888.00 2009-03-15 05:18:28.998 074 13071.83 489.84 56982.41 88888.00 2009-03-15 05:18:29.998 074 13071.31 490.46 56982.04 88888.00 2009-03-15 05:18:30.998 074 13071.31 489.72 56981.92 88888.00 2009-03-15 05:18:31.998 074 13070.92 490.09 56982.41 88888.00 2009-03-15 05:18:32.998 074 13072.35 489.59 56981.67 88888.00 2009-03-15 05:18:33.998 074 13072.09 489.35 56981.92 88888.00 2009-03-15 05:18:34.998 074 13072.09 490.71 56981.92 88888.00 2009-03-15 05:18:35.998 074 13071.96 489.35 56981.92 88888.00 2009-03-15 05:18:36.998 074 13073.13 489.72 56981.55 88888.00 2009-03-15 05:18:37.998 074 13072.74 489.35 56981.18 88888.00 2009-03-15 05:18:38.998 074 13073.39 488.97 56981.67 88888.00 2009-03-15 05:18:39.998 074 13072.74 489.72 56982.04 88888.00 2009-03-15 05:18:40.998 074 13072.87 489.10 56981.92 88888.00 2009-03-15 05:18:41.998 074 13073.39 488.97 56982.16 88888.00 2009-03-15 05:18:42.998 074 13074.30 489.22 56981.67 88888.00 2009-03-15 05:18:43.998 074 13073.91 488.97 56981.31 88888.00 2009-03-15 05:18:44.998 074 13073.78 488.48 56981.80 88888.00 2009-03-15 05:18:45.998 074 13074.30 488.60 56981.67 88888.00 2009-03-15 05:18:46.998 074 13074.82 488.73 56981.67 88888.00 2009-03-15 05:18:47.998 074 13074.95 488.85 56980.70 88888.00 2009-03-15 05:18:48.998 074 13074.69 488.97 56982.29 88888.00 2009-03-15 05:18:49.998 074 13074.95 489.22 56981.80 88888.00 2009-03-15 05:18:50.998 074 13074.69 488.60 56981.18 88888.00 2009-03-15 05:18:51.998 074 13074.82 488.48 56981.92 88888.00 2009-03-15 05:18:52.998 074 13074.95 488.11 56981.55 88888.00 2009-03-15 05:18:53.998 074 13075.21 488.60 56980.94 88888.00 2009-03-15 05:18:54.998 074 13074.82 487.86 56981.31 88888.00 2009-03-15 05:18:55.998 074 13074.56 488.11 56981.43 88888.00 2009-03-15 05:18:56.998 074 13074.56 488.48 56980.57 88888.00 2009-03-15 05:18:57.998 074 13074.43 487.61 56981.43 88888.00 2009-03-15 05:18:58.998 074 13073.91 488.23 56981.06 88888.00 2009-03-15 05:18:59.998 074 13073.39 488.11 56981.43 88888.00 2009-03-15 05:19:00.998 074 13072.61 488.36 56981.31 88888.00 2009-03-15 05:19:01.998 074 13073.91 487.98 56981.18 88888.00 2009-03-15 05:19:02.998 074 13073.00 488.23 56980.82 88888.00 2009-03-15 05:19:03.998 074 13072.09 488.48 56981.31 88888.00 2009-03-15 05:19:04.998 074 13072.09 488.23 56980.94 88888.00 2009-03-15 05:19:05.998 074 13072.09 487.98 56980.94 88888.00 2009-03-15 05:19:06.998 074 13071.83 487.74 56979.96 88888.00 2009-03-15 05:19:07.998 074 13070.79 487.74 56980.21 88888.00 2009-03-15 05:19:08.998 074 13070.54 487.74 56980.33 88888.00 2009-03-15 05:19:09.998 074 13071.18 488.11 56979.47 88888.00 2009-03-15 05:19:10.998 074 13070.15 487.86 56980.09 88888.00 2009-03-15 05:19:11.998 074 13070.02 488.23 56978.74 88888.00 2009-03-15 05:19:12.998 074 13069.76 488.48 56979.72 88888.00 2009-03-15 05:19:13.998 074 13069.24 487.98 56979.47 88888.00 2009-03-15 05:19:14.998 074 13068.72 488.48 56979.96 88888.00 2009-03-15 05:19:15.998 074 13068.72 487.98 56978.86 88888.00 2009-03-15 05:19:16.998 074 13067.94 488.11 56978.98 88888.00 2009-03-15 05:19:17.998 074 13067.94 488.48 56979.11 88888.00 2009-03-15 05:19:18.998 074 13068.20 487.36 56978.37 88888.00 2009-03-15 05:19:19.998 074 13066.77 487.98 56978.50 88888.00 2009-03-15 05:19:20.998 074 13066.12 488.11 56977.88 88888.00 2009-03-15 05:19:21.998 074 13066.25 487.86 56978.13 88888.00 2009-03-15 05:19:22.998 074 13066.25 487.98 56978.00 88888.00 2009-03-15 05:19:23.998 074 13065.99 487.74 56977.39 88888.00 2009-03-15 05:19:24.998 074 13065.99 486.87 56977.52 88888.00 2009-03-15 05:19:25.998 074 13065.08 487.61 56977.03 88888.00 2009-03-15 05:19:26.998 074 13064.82 487.86 56977.03 88888.00 2009-03-15 05:19:27.998 074 13065.60 487.36 56976.05 88888.00 2009-03-15 05:19:28.998 074 13064.43 487.36 56977.03 88888.00 2009-03-15 05:19:29.998 074 13064.69 486.99 56977.03 88888.00 2009-03-15 05:19:30.998 074 13063.91 486.62 56975.93 88888.00 2009-03-15 05:19:31.998 074 13063.91 486.75 56975.32 88888.00 2009-03-15 05:19:32.998 074 13063.26 486.00 56975.93 88888.00 2009-03-15 05:19:33.998 074 13063.39 486.25 56975.32 88888.00 2009-03-15 05:19:34.998 074 13062.87 486.13 56974.95 88888.00 2009-03-15 05:19:35.998 074 13062.09 485.88 56974.83 88888.00 2009-03-15 05:19:36.998 074 13062.35 486.25 56974.95 88888.00 2009-03-15 05:19:37.998 074 13062.09 485.63 56974.70 88888.00 2009-03-15 05:19:38.998 074 13061.96 485.88 56974.34 88888.00 2009-03-15 05:19:39.998 074 13061.18 485.01 56974.46 88888.00 2009-03-15 05:19:40.998 074 13061.70 485.14 56973.11 88888.00 2009-03-15 05:19:41.998 074 13061.05 484.76 56973.61 88888.00 2009-03-15 05:19:42.998 074 13060.40 485.26 56972.38 88888.00 2009-03-15 05:19:43.998 074 13060.01 484.76 56973.48 88888.00 2009-03-15 05:19:44.998 074 13059.88 484.52 56972.99 88888.00 2009-03-15 05:19:45.998 074 13060.27 484.64 56972.75 88888.00 2009-03-15 05:19:46.998 074 13059.88 485.01 56972.14 88888.00 2009-03-15 05:19:47.998 074 13059.36 484.27 56972.26 88888.00 2009-03-15 05:19:48.998 074 13059.36 484.39 56972.02 88888.00 2009-03-15 05:19:49.998 074 13059.36 484.64 56972.14 88888.00 2009-03-15 05:19:50.998 074 13059.36 484.52 56971.40 88888.00 2009-03-15 05:19:51.998 074 13058.32 484.27 56971.40 88888.00 2009-03-15 05:19:52.998 074 13059.36 484.02 56970.67 88888.00 2009-03-15 05:19:53.998 074 13058.32 484.27 56970.79 88888.00 2009-03-15 05:19:54.998 074 13058.97 484.14 56970.30 88888.00 2009-03-15 05:19:55.998 074 13058.97 484.39 56970.55 88888.00 2009-03-15 05:19:56.998 074 13059.88 484.39 56970.79 88888.00 2009-03-15 05:19:57.998 074 13058.71 485.01 56970.55 88888.00 2009-03-15 05:19:58.998 074 13058.71 484.52 56970.06 88888.00 2009-03-15 05:19:59.998 074 13059.49 484.39 56970.18 88888.00 2009-03-15 05:20:00.998 074 13059.10 485.26 56970.06 88888.00 2009-03-15 05:20:01.998 074 13058.71 485.26 56969.45 88888.00 2009-03-15 05:20:02.998 074 13059.23 485.26 56969.69 88888.00 2009-03-15 05:20:03.998 074 13058.45 484.76 56970.06 88888.00 2009-03-15 05:20:04.998 074 13059.62 484.89 56969.81 88888.00 2009-03-15 05:20:05.998 074 13058.84 485.63 56969.94 88888.00 2009-03-15 05:20:06.998 074 13059.49 485.26 56969.20 88888.00 2009-03-15 05:20:07.998 074 13059.36 485.26 56970.43 88888.00 2009-03-15 05:20:08.998 074 13059.23 485.51 56969.57 88888.00 2009-03-15 05:20:09.998 074 13059.62 485.38 56970.06 88888.00 2009-03-15 05:20:10.998 074 13060.01 485.63 56969.57 88888.00 2009-03-15 05:20:11.998 074 13060.79 486.00 56969.45 88888.00 2009-03-15 05:20:12.998 074 13059.23 485.51 56969.57 88888.00 2009-03-15 05:20:13.998 074 13060.27 485.88 56969.08 88888.00 2009-03-15 05:20:14.998 074 13059.88 486.25 56969.45 88888.00 2009-03-15 05:20:15.998 074 13059.36 485.63 56968.96 88888.00 2009-03-15 05:20:16.998 074 13059.75 486.37 56969.94 88888.00 2009-03-15 05:20:17.998 074 13058.97 486.25 56968.96 88888.00 2009-03-15 05:20:18.998 074 13060.01 486.37 56969.20 88888.00 2009-03-15 05:20:19.998 074 13060.53 486.13 56968.71 88888.00 2009-03-15 05:20:20.998 074 13059.62 485.88 56969.08 88888.00 2009-03-15 05:20:21.998 074 13059.75 485.88 56968.59 88888.00 2009-03-15 05:20:22.998 074 13058.97 485.75 56969.08 88888.00 2009-03-15 05:20:23.998 074 13058.71 485.51 56969.57 88888.00 2009-03-15 05:20:24.998 074 13058.97 485.63 56969.08 88888.00 2009-03-15 05:20:25.998 074 13058.97 485.75 56969.08 88888.00 2009-03-15 05:20:26.998 074 13058.71 485.75 56968.71 88888.00 2009-03-15 05:20:27.998 074 13058.71 485.63 56967.86 88888.00 2009-03-15 05:20:28.998 074 13058.06 485.26 56968.22 88888.00 2009-03-15 05:20:29.998 074 13058.58 485.75 56968.47 88888.00 2009-03-15 05:20:30.998 074 13058.19 485.51 56968.84 88888.00 2009-03-15 05:20:31.998 074 13057.93 486.25 56968.71 88888.00 2009-03-15 05:20:32.998 074 13057.41 485.88 56968.35 88888.00 2009-03-15 05:20:33.998 074 13057.67 485.26 56968.22 88888.00 2009-03-15 05:20:34.998 074 13056.89 485.38 56968.84 88888.00 2009-03-15 05:20:35.998 074 13056.76 485.88 56968.59 88888.00 2009-03-15 05:20:36.998 074 13056.89 485.63 56968.10 88888.00 2009-03-15 05:20:37.998 074 13056.63 485.63 56968.22 88888.00 2009-03-15 05:20:38.998 074 13056.63 485.63 56967.86 88888.00 2009-03-15 05:20:39.998 074 13055.85 485.38 56968.35 88888.00 2009-03-15 05:20:40.998 074 13055.20 485.75 56968.35 88888.00 2009-03-15 05:20:41.998 074 13055.98 485.63 56967.49 88888.00 2009-03-15 05:20:42.998 074 13055.85 485.26 56967.73 88888.00 2009-03-15 05:20:43.998 074 13055.85 486.62 56967.61 88888.00 2009-03-15 05:20:44.998 074 13055.33 485.63 56967.49 88888.00 2009-03-15 05:20:45.998 074 13054.68 485.88 56967.73 88888.00 2009-03-15 05:20:46.998 074 13054.94 485.51 56967.73 88888.00 2009-03-15 05:20:47.998 074 13055.20 485.51 56966.64 88888.00 2009-03-15 05:20:48.998 074 13054.55 485.75 56967.00 88888.00 2009-03-15 05:20:49.998 074 13054.68 485.75 56967.49 88888.00 2009-03-15 05:20:50.998 074 13054.68 485.63 56967.37 88888.00 2009-03-15 05:20:51.998 074 13054.81 485.51 56967.25 88888.00 2009-03-15 05:20:52.998 074 13054.29 485.26 56967.61 88888.00 2009-03-15 05:20:53.998 074 13055.07 485.51 56967.37 88888.00 2009-03-15 05:20:54.998 074 13055.20 485.75 56966.76 88888.00 2009-03-15 05:20:55.998 074 13055.46 486.00 56967.37 88888.00 2009-03-15 05:20:56.998 074 13054.55 486.00 56967.61 88888.00 2009-03-15 05:20:57.998 074 13054.42 486.13 56966.88 88888.00 2009-03-15 05:20:58.998 074 13055.20 485.63 56967.49 88888.00 2009-03-15 05:20:59.998 074 13055.07 486.37 56967.73 88888.00 2009-03-15 05:21:00.998 074 13054.81 486.00 56967.00 88888.00 2009-03-15 05:21:01.998 074 13054.94 486.50 56967.25 88888.00 2009-03-15 05:21:02.998 074 13054.16 486.25 56966.64 88888.00 2009-03-15 05:21:03.998 074 13054.16 485.88 56966.88 88888.00 2009-03-15 05:21:04.998 074 13054.42 485.75 56967.12 88888.00 2009-03-15 05:21:05.998 074 13055.20 486.50 56967.12 88888.00 2009-03-15 05:21:06.998 074 13054.16 485.75 56967.37 88888.00 2009-03-15 05:21:07.998 074 13054.55 486.13 56967.37 88888.00 2009-03-15 05:21:08.998 074 13054.81 486.50 56966.76 88888.00 2009-03-15 05:21:09.998 074 13054.42 486.00 56967.37 88888.00 2009-03-15 05:21:10.998 074 13054.81 486.37 56967.73 88888.00 2009-03-15 05:21:11.998 074 13053.51 486.13 56966.88 88888.00 2009-03-15 05:21:12.998 074 13054.42 486.50 56967.61 88888.00 2009-03-15 05:21:13.998 074 13054.16 486.37 56967.49 88888.00 2009-03-15 05:21:14.998 074 13054.03 485.88 56967.37 88888.00 2009-03-15 05:21:15.998 074 13054.29 486.50 56967.73 88888.00 2009-03-15 05:21:16.998 074 13053.90 486.37 56967.73 88888.00 2009-03-15 05:21:17.998 074 13054.68 486.37 56967.73 88888.00 2009-03-15 05:21:18.998 074 13054.29 485.88 56967.12 88888.00 2009-03-15 05:21:19.998 074 13054.03 486.37 56967.73 88888.00 2009-03-15 05:21:20.998 074 13053.77 486.87 56967.49 88888.00 2009-03-15 05:21:21.998 074 13053.25 486.00 56967.61 88888.00 2009-03-15 05:21:22.998 074 13053.38 486.50 56966.88 88888.00 2009-03-15 05:21:23.998 074 13053.77 486.37 56967.49 88888.00 2009-03-15 05:21:24.998 074 13053.64 486.13 56967.49 88888.00 2009-03-15 05:21:25.998 074 13053.38 486.13 56967.73 88888.00 2009-03-15 05:21:26.998 074 13053.51 486.50 56967.86 88888.00 2009-03-15 05:21:27.998 074 13053.51 486.75 56968.10 88888.00 2009-03-15 05:21:28.998 074 13053.51 486.37 56967.98 88888.00 2009-03-15 05:21:29.998 074 13053.90 486.25 56967.98 88888.00 2009-03-15 05:21:30.998 074 13052.87 486.25 56967.98 88888.00 2009-03-15 05:21:31.998 074 13053.00 486.37 56968.71 88888.00 2009-03-15 05:21:32.998 074 13053.51 486.37 56968.59 88888.00 2009-03-15 05:21:33.998 074 13054.16 486.25 56968.22 88888.00 2009-03-15 05:21:34.998 074 13053.12 486.50 56967.98 88888.00 2009-03-15 05:21:35.998 074 13053.64 486.25 56968.47 88888.00 2009-03-15 05:21:36.998 074 13053.77 486.37 56968.22 88888.00 2009-03-15 05:21:37.998 074 13053.64 486.87 56968.47 88888.00 2009-03-15 05:21:38.998 074 13053.90 486.87 56968.22 88888.00 2009-03-15 05:21:39.998 074 13053.25 486.50 56968.71 88888.00 2009-03-15 05:21:40.998 074 13053.25 486.99 56968.59 88888.00 2009-03-15 05:21:41.998 074 13053.12 486.99 56968.47 88888.00 2009-03-15 05:21:42.998 074 13053.64 487.36 56969.20 88888.00 2009-03-15 05:21:43.998 074 13053.00 486.50 56969.08 88888.00 2009-03-15 05:21:44.998 074 13053.77 486.00 56968.22 88888.00 2009-03-15 05:21:45.998 074 13053.12 487.24 56968.47 88888.00 2009-03-15 05:21:46.998 074 13053.00 487.24 56968.96 88888.00 2009-03-15 05:21:47.998 074 13053.38 486.87 56968.71 88888.00 2009-03-15 05:21:48.998 074 13053.12 486.62 56968.96 88888.00 2009-03-15 05:21:49.998 074 13053.00 486.75 56968.59 88888.00 2009-03-15 05:21:50.998 074 13053.00 487.74 56968.47 88888.00 2009-03-15 05:21:51.998 074 13052.61 486.87 56969.32 88888.00 2009-03-15 05:21:52.998 074 13053.25 487.12 56969.08 88888.00 2009-03-15 05:21:53.998 074 13053.00 487.24 56969.20 88888.00 2009-03-15 05:21:54.998 074 13053.00 486.87 56969.45 88888.00 2009-03-15 05:21:55.998 074 13053.00 486.99 56970.18 88888.00 2009-03-15 05:21:56.998 074 13052.87 486.87 56969.45 88888.00 2009-03-15 05:21:57.998 074 13052.61 487.49 56969.20 88888.00 2009-03-15 05:21:58.998 074 13053.77 486.62 56969.69 88888.00 2009-03-15 05:21:59.998 074 13052.87 486.62 56969.20 88888.00 2009-03-15 05:22:00.998 074 13053.12 486.75 56969.32 88888.00 2009-03-15 05:22:01.998 074 13052.61 487.12 56969.81 88888.00 2009-03-15 05:22:02.998 074 13052.74 488.23 56970.06 88888.00 2009-03-15 05:22:03.998 074 13052.87 487.49 56970.43 88888.00 2009-03-15 05:22:04.998 074 13053.51 487.36 56970.18 88888.00 2009-03-15 05:22:05.998 074 13052.74 487.74 56969.32 88888.00 2009-03-15 05:22:06.998 074 13053.38 487.61 56969.69 88888.00 2009-03-15 05:22:07.998 074 13053.90 488.11 56969.45 88888.00 2009-03-15 05:22:08.998 074 13053.12 487.24 56969.94 88888.00 2009-03-15 05:22:09.998 074 13053.77 488.60 56970.18 88888.00 2009-03-15 05:22:10.998 074 13054.29 488.23 56970.30 88888.00 2009-03-15 05:22:11.998 074 13053.77 488.11 56971.40 88888.00 2009-03-15 05:22:12.998 074 13053.77 488.23 56970.55 88888.00 2009-03-15 05:22:13.998 074 13053.77 488.23 56971.53 88888.00 2009-03-15 05:22:14.998 074 13054.42 488.48 56971.40 88888.00 2009-03-15 05:22:15.998 074 13054.29 488.23 56971.65 88888.00 2009-03-15 05:22:16.998 074 13054.68 487.86 56970.67 88888.00 2009-03-15 05:22:17.998 074 13054.29 488.97 56971.53 88888.00 2009-03-15 05:22:18.998 074 13054.68 488.85 56971.89 88888.00 2009-03-15 05:22:19.998 074 13054.68 488.36 56971.28 88888.00 2009-03-15 05:22:20.998 074 13055.33 489.22 56971.65 88888.00 2009-03-15 05:22:21.998 074 13054.94 488.85 56971.77 88888.00 2009-03-15 05:22:22.998 074 13054.68 488.48 56972.38 88888.00 2009-03-15 05:22:23.998 074 13055.20 489.47 56972.38 88888.00 2009-03-15 05:22:24.998 074 13055.85 489.22 56972.02 88888.00 2009-03-15 05:22:25.998 074 13055.85 489.72 56972.38 88888.00 2009-03-15 05:22:26.998 074 13055.33 489.97 56972.87 88888.00 2009-03-15 05:22:27.998 074 13055.98 490.09 56972.50 88888.00 2009-03-15 05:22:28.998 074 13056.11 490.09 56973.48 88888.00 2009-03-15 05:22:29.998 074 13056.50 489.97 56972.99 88888.00 2009-03-15 05:22:30.998 074 13056.37 490.71 56973.61 88888.00 2009-03-15 05:22:31.998 074 13056.37 489.97 56973.73 88888.00 2009-03-15 05:22:32.998 074 13056.24 490.83 56973.61 88888.00 2009-03-15 05:22:33.998 074 13055.98 490.34 56973.85 88888.00 2009-03-15 05:22:34.998 074 13056.24 490.21 56974.09 88888.00 2009-03-15 05:22:35.998 074 13056.63 490.83 56974.34 88888.00 2009-03-15 05:22:36.998 074 13056.50 490.83 56974.95 88888.00 2009-03-15 05:22:37.998 074 13056.76 491.45 56974.58 88888.00 2009-03-15 05:22:38.998 074 13056.76 491.95 56974.95 88888.00 2009-03-15 05:22:39.998 074 13056.89 490.96 56974.70 88888.00 2009-03-15 05:22:40.998 074 13056.89 491.33 56975.44 88888.00 2009-03-15 05:22:41.998 074 13056.63 491.45 56975.32 88888.00 2009-03-15 05:22:42.998 074 13056.63 491.82 56975.56 88888.00 2009-03-15 05:22:43.998 074 13056.89 492.20 56976.54 88888.00 2009-03-15 05:22:44.998 074 13057.02 492.94 56975.93 88888.00 2009-03-15 05:22:45.998 074 13057.41 492.44 56976.29 88888.00 2009-03-15 05:22:46.998 074 13056.76 493.06 56976.78 88888.00 2009-03-15 05:22:47.998 074 13057.15 492.81 56976.91 88888.00 2009-03-15 05:22:48.998 074 13056.76 493.43 56977.03 88888.00 2009-03-15 05:22:49.998 074 13056.89 492.94 56976.78 88888.00 2009-03-15 05:22:50.998 074 13057.67 493.81 56977.52 88888.00 2009-03-15 05:22:51.998 074 13056.63 492.94 56977.39 88888.00 2009-03-15 05:22:52.998 074 13058.06 493.56 56977.52 88888.00 2009-03-15 05:22:53.998 074 13057.67 493.56 56977.76 88888.00 2009-03-15 05:22:54.998 074 13057.28 493.19 56977.76 88888.00 2009-03-15 05:22:55.998 074 13057.67 494.05 56978.25 88888.00 2009-03-15 05:22:56.998 074 13057.80 493.68 56978.37 88888.00 2009-03-15 05:22:57.998 074 13057.80 493.56 56978.74 88888.00 2009-03-15 05:22:58.998 074 13058.19 494.42 56978.37 88888.00 2009-03-15 05:22:59.998 074 13057.93 495.04 56979.59 88888.00 2009-03-15 05:23:00.998 074 13058.19 494.67 56979.35 88888.00 2009-03-15 05:23:01.998 074 13058.06 494.42 56979.59 88888.00 2009-03-15 05:23:02.998 074 13058.19 494.67 56979.35 88888.00 2009-03-15 05:23:03.998 074 13058.71 495.04 56979.72 88888.00 2009-03-15 05:23:04.998 074 13058.58 494.92 56979.72 88888.00 2009-03-15 05:23:05.998 074 13058.71 494.92 56979.96 88888.00 2009-03-15 05:23:06.998 074 13058.19 495.66 56979.84 88888.00 2009-03-15 05:23:07.998 074 13057.93 495.42 56980.21 88888.00 2009-03-15 05:23:08.998 074 13059.10 496.03 56980.82 88888.00 2009-03-15 05:23:09.998 074 13058.45 495.79 56981.31 88888.00 2009-03-15 05:23:10.998 074 13059.49 496.28 56980.94 88888.00 2009-03-15 05:23:11.998 074 13058.71 496.41 56980.94 88888.00 2009-03-15 05:23:12.998 074 13059.36 496.41 56981.80 88888.00 2009-03-15 05:23:13.998 074 13059.10 496.78 56981.18 88888.00 2009-03-15 05:23:14.998 074 13059.49 496.41 56981.67 88888.00 2009-03-15 05:23:15.998 074 13059.36 496.78 56982.65 88888.00 2009-03-15 05:23:16.998 074 13059.23 497.15 56982.04 88888.00 2009-03-15 05:23:17.998 074 13059.23 497.03 56982.16 88888.00 2009-03-15 05:23:18.998 074 13059.62 497.40 56981.92 88888.00 2009-03-15 05:23:19.998 074 13060.27 497.64 56982.29 88888.00 2009-03-15 05:23:20.998 074 13059.75 497.52 56982.77 88888.00 2009-03-15 05:23:21.998 074 13060.01 497.64 56983.26 88888.00 2009-03-15 05:23:22.998 074 13059.23 498.02 56983.75 88888.00 2009-03-15 05:23:23.998 074 13059.75 497.89 56982.53 88888.00 2009-03-15 05:23:24.998 074 13060.79 498.64 56982.89 88888.00 2009-03-15 05:23:25.998 074 13059.88 498.14 56983.51 88888.00 2009-03-15 05:23:26.998 074 13060.14 498.39 56983.75 88888.00 2009-03-15 05:23:27.998 074 13060.53 498.14 56983.63 88888.00 2009-03-15 05:23:28.998 074 13060.27 498.64 56983.75 88888.00 2009-03-15 05:23:29.998 074 13060.01 498.26 56983.75 88888.00 2009-03-15 05:23:30.998 074 13059.88 499.01 56984.48 88888.00 2009-03-15 05:23:31.998 074 13060.40 498.88 56984.12 88888.00 2009-03-15 05:23:32.998 074 13061.31 498.88 56984.85 88888.00 2009-03-15 05:23:33.998 074 13061.05 498.39 56985.34 88888.00 2009-03-15 05:23:34.998 074 13060.27 498.76 56984.73 88888.00 2009-03-15 05:23:35.998 074 13060.92 498.64 56984.61 88888.00 2009-03-15 05:23:36.998 074 13060.40 498.88 56985.22 88888.00 2009-03-15 05:23:37.998 074 13060.92 499.63 56984.73 88888.00 2009-03-15 05:23:38.998 074 13060.92 500.49 56984.73 88888.00 2009-03-15 05:23:39.998 074 13061.31 500.25 56984.98 88888.00 2009-03-15 05:23:40.998 074 13061.18 499.50 56986.32 88888.00 2009-03-15 05:23:41.998 074 13061.05 500.00 56985.83 88888.00 2009-03-15 05:23:42.998 074 13060.92 500.00 56985.83 88888.00 2009-03-15 05:23:43.998 074 13061.18 500.25 56985.71 88888.00 2009-03-15 05:23:44.998 074 13061.31 500.49 56986.69 88888.00 2009-03-15 05:23:45.998 074 13061.70 500.74 56985.95 88888.00 2009-03-15 05:23:46.998 074 13061.44 500.49 56986.69 88888.00 2009-03-15 05:23:47.998 074 13061.96 500.37 56986.93 88888.00 2009-03-15 05:23:48.998 074 13062.09 501.11 56986.69 88888.00 2009-03-15 05:23:49.998 074 13061.70 500.74 56986.56 88888.00 2009-03-15 05:23:50.998 074 13062.22 500.49 56986.69 88888.00 2009-03-15 05:23:51.998 074 13061.96 500.86 56986.69 88888.00 2009-03-15 05:23:52.998 074 13062.09 500.74 56986.56 88888.00 2009-03-15 05:23:53.998 074 13062.22 501.24 56987.30 88888.00 2009-03-15 05:23:54.998 074 13061.83 500.99 56987.18 88888.00 2009-03-15 05:23:55.998 074 13061.83 501.11 56987.30 88888.00 2009-03-15 05:23:56.998 074 13062.35 500.86 56987.79 88888.00 2009-03-15 05:23:57.998 074 13063.00 501.61 56986.93 88888.00 2009-03-15 05:23:58.998 074 13061.96 501.98 56987.66 88888.00 2009-03-15 05:23:59.998 074 13063.39 501.48 56987.66 88888.00 2009-03-15 05:24:00.998 074 13062.48 501.48 56987.66 88888.00 2009-03-15 05:24:01.998 074 13062.35 502.47 56988.15 88888.00 2009-03-15 05:24:02.998 074 13062.09 501.73 56987.79 88888.00 2009-03-15 05:24:03.998 074 13062.74 502.23 56988.28 88888.00 2009-03-15 05:24:04.998 074 13062.22 502.47 56989.13 88888.00 2009-03-15 05:24:05.998 074 13062.61 502.72 56988.15 88888.00 2009-03-15 05:24:06.998 074 13062.61 501.24 56988.28 88888.00 2009-03-15 05:24:07.998 074 13063.13 502.23 56989.13 88888.00 2009-03-15 05:24:08.998 074 13063.52 502.23 56988.64 88888.00 2009-03-15 05:24:09.998 074 13062.87 502.85 56988.89 88888.00 2009-03-15 05:24:10.998 074 13062.74 502.72 56989.01 88888.00 2009-03-15 05:24:11.998 074 13063.52 503.47 56988.40 88888.00 2009-03-15 05:24:12.998 074 13063.26 502.85 56989.01 88888.00 2009-03-15 05:24:13.998 074 13063.00 503.96 56988.77 88888.00 2009-03-15 05:24:14.998 074 13062.87 503.09 56988.52 88888.00 2009-03-15 05:24:15.998 074 13062.61 502.85 56988.89 88888.00 2009-03-15 05:24:16.998 074 13062.61 503.34 56989.50 88888.00 2009-03-15 05:24:17.998 074 13063.13 503.71 56989.62 88888.00 2009-03-15 05:24:18.998 074 13063.26 503.84 56989.25 88888.00 2009-03-15 05:24:19.998 074 13063.39 503.59 56988.77 88888.00 2009-03-15 05:24:20.998 074 13062.61 504.08 56989.13 88888.00 2009-03-15 05:24:21.998 074 13063.13 503.84 56989.50 88888.00 2009-03-15 05:24:22.998 074 13063.13 503.84 56989.38 88888.00 2009-03-15 05:24:23.998 074 13063.39 503.34 56990.11 88888.00 2009-03-15 05:24:24.998 074 13062.61 503.96 56989.99 88888.00 2009-03-15 05:24:25.998 074 13063.52 503.47 56989.74 88888.00 2009-03-15 05:24:26.998 074 13063.52 504.08 56989.99 88888.00 2009-03-15 05:24:27.998 074 13063.65 503.59 56989.38 88888.00 2009-03-15 05:24:28.998 074 13063.39 504.33 56989.87 88888.00 2009-03-15 05:24:29.998 074 13063.78 503.96 56990.48 88888.00 2009-03-15 05:24:30.998 074 13063.52 504.33 56990.36 88888.00 2009-03-15 05:24:31.998 074 13063.26 504.21 56989.62 88888.00 2009-03-15 05:24:32.998 074 13063.91 503.96 56990.60 88888.00 2009-03-15 05:24:33.998 074 13063.52 504.46 56990.36 88888.00 2009-03-15 05:24:34.998 074 13064.17 504.21 56990.23 88888.00 2009-03-15 05:24:35.998 074 13064.30 504.70 56990.11 88888.00 2009-03-15 05:24:36.998 074 13064.43 504.58 56990.11 88888.00 2009-03-15 05:24:37.998 074 13064.17 504.33 56990.60 88888.00 2009-03-15 05:24:38.998 074 13065.08 504.83 56990.23 88888.00 2009-03-15 05:24:39.998 074 13064.82 505.57 56990.72 88888.00 2009-03-15 05:24:40.998 074 13065.60 505.20 56990.60 88888.00 2009-03-15 05:24:41.998 074 13065.73 505.32 56990.60 88888.00 2009-03-15 05:24:42.998 074 13065.73 504.95 56990.72 88888.00 2009-03-15 05:24:43.998 074 13065.86 505.45 56990.84 88888.00 2009-03-15 05:24:44.998 074 13065.73 505.57 56990.96 88888.00 2009-03-15 05:24:45.998 074 13066.64 505.94 56991.58 88888.00 2009-03-15 05:24:46.998 074 13066.12 505.94 56991.45 88888.00 2009-03-15 05:24:47.998 074 13066.51 506.44 56990.84 88888.00 2009-03-15 05:24:48.998 074 13066.64 506.19 56991.45 88888.00 2009-03-15 05:24:49.998 074 13067.03 506.69 56991.82 88888.00 2009-03-15 05:24:50.998 074 13067.81 506.31 56991.95 88888.00 2009-03-15 05:24:51.998 074 13066.51 506.44 56992.31 88888.00 2009-03-15 05:24:52.998 074 13067.55 506.31 56992.07 88888.00 2009-03-15 05:24:53.998 074 13067.94 506.69 56991.95 88888.00 2009-03-15 05:24:54.998 074 13068.20 507.06 56992.07 88888.00 2009-03-15 05:24:55.998 074 13068.33 506.69 56992.31 88888.00 2009-03-15 05:24:56.998 074 13068.46 506.44 56992.19 88888.00 2009-03-15 05:24:57.998 074 13068.72 506.44 56992.43 88888.00 2009-03-15 05:24:58.998 074 13068.46 507.06 56992.80 88888.00 2009-03-15 05:24:59.998 074 13069.63 506.69 56992.43 88888.00 2009-03-15 05:25:00.998 074 13068.85 507.06 56993.29 88888.00 2009-03-15 05:25:01.998 074 13068.98 507.43 56993.54 88888.00 2009-03-15 05:25:02.998 074 13069.76 507.43 56993.29 88888.00 2009-03-15 05:25:03.998 074 13070.15 507.43 56993.29 88888.00 2009-03-15 05:25:04.998 074 13070.41 508.30 56993.78 88888.00 2009-03-15 05:25:05.998 074 13070.15 507.68 56993.66 88888.00 2009-03-15 05:25:06.998 074 13070.54 507.80 56993.90 88888.00 2009-03-15 05:25:07.998 074 13070.79 508.30 56993.66 88888.00 2009-03-15 05:25:08.997 074 13070.92 508.17 56994.76 88888.00 2009-03-15 05:25:09.997 074 13071.31 508.17 56994.02 88888.00 2009-03-15 05:25:10.997 074 13071.31 508.30 56995.25 88888.00 2009-03-15 05:25:11.997 074 13070.79 508.79 56995.00 88888.00 2009-03-15 05:25:12.997 074 13071.31 508.79 56994.63 88888.00 2009-03-15 05:25:13.997 074 13071.18 508.17 56995.12 88888.00 2009-03-15 05:25:14.997 074 13071.57 508.17 56995.25 88888.00 2009-03-15 05:25:15.997 074 13071.83 508.42 56995.73 88888.00 2009-03-15 05:25:16.997 074 13072.22 508.30 56995.49 88888.00 2009-03-15 05:25:17.997 074 13071.05 508.67 56996.10 88888.00 2009-03-15 05:25:18.997 074 13071.83 508.92 56995.49 88888.00 2009-03-15 05:25:19.997 074 13072.09 509.04 56995.12 88888.00 2009-03-15 05:25:20.997 074 13072.48 508.54 56995.25 88888.00 2009-03-15 05:25:21.997 074 13071.57 509.16 56995.86 88888.00 2009-03-15 05:25:22.997 074 13072.35 508.42 56996.10 88888.00 2009-03-15 05:25:23.997 074 13072.09 508.67 56996.10 88888.00 2009-03-15 05:25:24.997 074 13071.83 508.67 56996.22 88888.00 2009-03-15 05:25:25.997 074 13072.22 508.42 56995.86 88888.00 2009-03-15 05:25:26.997 074 13072.48 508.92 56996.22 88888.00 2009-03-15 05:25:27.997 074 13072.35 509.29 56996.59 88888.00 2009-03-15 05:25:28.997 074 13073.26 508.67 56996.34 88888.00 2009-03-15 05:25:29.997 074 13072.48 508.92 56996.71 88888.00 2009-03-15 05:25:30.997 074 13072.35 508.54 56996.34 88888.00 2009-03-15 05:25:31.997 074 13072.09 508.42 56996.47 88888.00 2009-03-15 05:25:32.997 074 13072.87 508.67 56996.59 88888.00 2009-03-15 05:25:33.997 074 13072.48 508.54 56997.08 88888.00 2009-03-15 05:25:34.997 074 13072.09 508.54 56996.96 88888.00 2009-03-15 05:25:35.997 074 13072.74 508.17 56996.10 88888.00 2009-03-15 05:25:36.997 074 13073.13 508.67 56996.71 88888.00 2009-03-15 05:25:37.997 074 13072.61 508.42 56996.71 88888.00 2009-03-15 05:25:38.997 074 13073.00 508.54 56997.08 88888.00 2009-03-15 05:25:39.997 074 13072.61 508.79 56996.59 88888.00 2009-03-15 05:25:40.997 074 13072.87 509.29 56997.45 88888.00 2009-03-15 05:25:41.997 074 13073.13 508.17 56997.45 88888.00 2009-03-15 05:25:42.997 074 13073.65 508.92 56997.20 88888.00 2009-03-15 05:25:43.997 074 13073.52 508.67 56997.20 88888.00 2009-03-15 05:25:44.997 074 13073.13 508.92 56997.81 88888.00 2009-03-15 05:25:45.997 074 13073.65 509.04 56997.45 88888.00 2009-03-15 05:25:46.997 074 13073.13 508.54 56997.45 88888.00 2009-03-15 05:25:47.997 074 13073.65 509.16 56997.69 88888.00 2009-03-15 05:25:48.997 074 13073.39 508.79 56997.08 88888.00 2009-03-15 05:25:49.997 074 13073.52 508.54 56997.81 88888.00 2009-03-15 05:25:50.997 074 13073.52 509.41 56997.69 88888.00 2009-03-15 05:25:51.997 074 13074.17 508.79 56998.06 88888.00 2009-03-15 05:25:52.997 074 13074.69 508.42 56997.45 88888.00 2009-03-15 05:25:53.997 074 13073.52 509.29 56997.69 88888.00 2009-03-15 05:25:54.997 074 13073.91 508.54 56997.81 88888.00 2009-03-15 05:25:55.997 074 13073.39 508.79 56997.93 88888.00 2009-03-15 05:25:56.997 074 13073.91 509.41 56998.67 88888.00 2009-03-15 05:25:57.997 074 13074.17 509.04 56997.69 88888.00 2009-03-15 05:25:58.997 074 13073.78 509.29 56998.06 88888.00 2009-03-15 05:25:59.997 074 13073.91 509.04 56998.30 88888.00 2009-03-15 05:26:00.997 074 13074.30 509.04 56997.57 88888.00 2009-03-15 05:26:01.997 074 13074.43 509.04 56998.30 88888.00 2009-03-15 05:26:02.997 074 13074.17 508.79 56998.18 88888.00 2009-03-15 05:26:03.997 074 13073.39 508.92 56998.06 88888.00 2009-03-15 05:26:04.997 074 13073.78 508.92 56997.69 88888.00 2009-03-15 05:26:05.997 074 13074.30 509.41 56997.81 88888.00 2009-03-15 05:26:06.997 074 13073.91 509.04 56998.67 88888.00 2009-03-15 05:26:07.997 074 13074.30 508.67 56998.18 88888.00 2009-03-15 05:26:08.997 074 13074.04 508.54 56998.30 88888.00 2009-03-15 05:26:09.997 074 13074.30 508.92 56998.67 88888.00 2009-03-15 05:26:10.997 074 13074.30 509.04 56998.06 88888.00 2009-03-15 05:26:11.997 074 13074.69 508.42 56998.67 88888.00 2009-03-15 05:26:12.997 074 13074.30 509.16 56998.67 88888.00 2009-03-15 05:26:13.997 074 13074.30 508.17 56998.91 88888.00 2009-03-15 05:26:14.997 074 13074.82 509.04 56998.67 88888.00 2009-03-15 05:26:15.997 074 13074.56 508.92 56999.28 88888.00 2009-03-15 05:26:16.997 074 13074.82 509.41 56998.55 88888.00 2009-03-15 05:26:17.997 074 13075.21 508.42 56997.93 88888.00 2009-03-15 05:26:18.997 074 13074.69 508.79 56998.79 88888.00 2009-03-15 05:26:19.997 074 13074.04 509.16 56999.52 88888.00 2009-03-15 05:26:20.997 074 13074.43 508.67 56999.28 88888.00 2009-03-15 05:26:21.997 074 13074.04 509.41 56998.79 88888.00 2009-03-15 05:26:22.997 074 13074.82 508.79 56999.04 88888.00 2009-03-15 05:26:23.997 074 13075.21 509.53 56998.30 88888.00 2009-03-15 05:26:24.997 074 13075.21 509.41 56999.52 88888.00 2009-03-15 05:26:25.997 074 13075.21 508.92 56998.91 88888.00 2009-03-15 05:26:26.997 074 13075.60 509.29 56998.67 88888.00 2009-03-15 05:26:27.997 074 13075.08 508.30 56998.91 88888.00 2009-03-15 05:26:28.997 074 13075.60 509.04 56999.40 88888.00 2009-03-15 05:26:29.997 074 13075.73 509.53 56998.67 88888.00 2009-03-15 05:26:30.997 074 13075.99 509.53 56999.04 88888.00 2009-03-15 05:26:31.997 074 13074.82 508.92 56999.52 88888.00 2009-03-15 05:26:32.997 074 13076.38 508.92 56999.65 88888.00 2009-03-15 05:26:33.997 074 13075.86 509.41 56999.77 88888.00 2009-03-15 05:26:34.997 074 13076.38 509.41 57000.14 88888.00 2009-03-15 05:26:35.997 074 13077.03 509.29 56999.04 88888.00 2009-03-15 05:26:36.997 074 13076.64 509.66 56999.65 88888.00 2009-03-15 05:26:37.997 074 13076.12 509.78 57000.14 88888.00 2009-03-15 05:26:38.997 074 13075.99 509.29 56999.40 88888.00 2009-03-15 05:26:39.997 074 13076.90 510.15 57000.14 88888.00 2009-03-15 05:26:40.997 074 13076.51 510.15 57000.01 88888.00 2009-03-15 05:26:41.997 074 13077.03 509.91 57000.14 88888.00 2009-03-15 05:26:42.997 074 13076.77 510.40 57000.26 88888.00 2009-03-15 05:26:43.997 074 13076.90 509.66 57000.38 88888.00 2009-03-15 05:26:44.997 074 13076.64 509.04 57000.14 88888.00 2009-03-15 05:26:45.997 074 13076.64 509.41 57000.50 88888.00 2009-03-15 05:26:46.997 074 13076.90 509.53 57000.62 88888.00 2009-03-15 05:26:47.997 074 13076.77 509.66 57000.14 88888.00 2009-03-15 05:26:48.997 074 13077.16 509.04 57000.75 88888.00 2009-03-15 05:26:49.997 074 13077.03 509.78 57001.36 88888.00 2009-03-15 05:26:50.997 074 13077.42 509.16 57000.62 88888.00 2009-03-15 05:26:51.997 074 13077.16 510.28 57000.01 88888.00 2009-03-15 05:26:52.997 074 13076.90 509.66 57000.50 88888.00 2009-03-15 05:26:53.997 074 13077.42 510.28 57000.14 88888.00 2009-03-15 05:26:54.997 074 13077.42 510.40 57001.11 88888.00 2009-03-15 05:26:55.997 074 13077.42 509.78 57000.50 88888.00 2009-03-15 05:26:56.997 074 13078.20 509.91 57000.99 88888.00 2009-03-15 05:26:57.997 074 13077.42 510.28 57000.87 88888.00 2009-03-15 05:26:58.997 074 13077.94 510.53 57000.99 88888.00 2009-03-15 05:26:59.997 074 13078.07 510.77 57001.23 88888.00 2009-03-15 05:27:00.997 074 13078.20 510.03 57001.36 88888.00 2009-03-15 05:27:01.997 074 13077.94 510.90 57000.62 88888.00 2009-03-15 05:27:02.997 074 13077.81 510.65 57000.75 88888.00 2009-03-15 05:27:03.997 074 13078.07 510.15 57000.62 88888.00 2009-03-15 05:27:04.997 074 13078.33 510.15 57002.09 88888.00 2009-03-15 05:27:05.997 074 13078.33 510.15 57001.11 88888.00 2009-03-15 05:27:06.997 074 13078.20 510.40 57000.87 88888.00 2009-03-15 05:27:07.997 074 13078.46 510.90 57000.87 88888.00 2009-03-15 05:27:08.997 074 13078.20 510.40 57000.62 88888.00 2009-03-15 05:27:09.997 074 13078.33 511.27 57001.11 88888.00 2009-03-15 05:27:10.997 074 13078.20 511.02 57000.99 88888.00 2009-03-15 05:27:11.997 074 13078.46 510.77 57001.23 88888.00 2009-03-15 05:27:12.997 074 13078.33 511.52 57001.60 88888.00 2009-03-15 05:27:13.997 074 13078.46 510.90 57001.23 88888.00 2009-03-15 05:27:14.997 074 13078.20 510.65 57001.48 88888.00 2009-03-15 05:27:15.997 074 13077.81 511.14 57001.11 88888.00 2009-03-15 05:27:16.997 074 13078.20 511.14 57001.11 88888.00 2009-03-15 05:27:17.997 074 13077.42 510.90 57001.73 88888.00 2009-03-15 05:27:18.997 074 13078.85 511.64 57001.11 88888.00 2009-03-15 05:27:19.997 074 13078.07 512.01 57001.11 88888.00 2009-03-15 05:27:20.997 074 13078.85 511.27 57001.85 88888.00 2009-03-15 05:27:21.997 074 13078.07 512.01 57001.48 88888.00 2009-03-15 05:27:22.997 074 13078.33 511.89 57002.21 88888.00 2009-03-15 05:27:23.997 074 13078.33 512.01 57001.36 88888.00 2009-03-15 05:27:24.997 074 13078.59 511.64 57001.23 88888.00 2009-03-15 05:27:25.997 074 13078.46 512.14 57001.73 88888.00 2009-03-15 05:27:26.997 074 13079.11 512.14 57001.48 88888.00 2009-03-15 05:27:27.997 074 13078.46 511.52 57001.85 88888.00 2009-03-15 05:27:28.997 074 13078.85 512.75 57001.60 88888.00 2009-03-15 05:27:29.997 074 13078.46 512.88 57000.99 88888.00 2009-03-15 05:27:30.997 074 13078.46 512.26 57001.73 88888.00 2009-03-15 05:27:31.997 074 13078.98 512.63 57001.73 88888.00 2009-03-15 05:27:32.997 074 13078.72 512.01 57001.60 88888.00 2009-03-15 05:27:33.997 074 13078.59 513.25 57001.85 88888.00 2009-03-15 05:27:34.997 074 13078.46 513.62 57001.23 88888.00 2009-03-15 05:27:35.997 074 13079.11 513.62 57001.85 88888.00 2009-03-15 05:27:36.997 074 13078.33 513.25 57001.23 88888.00 2009-03-15 05:27:37.997 074 13078.85 513.00 57001.85 88888.00 2009-03-15 05:27:38.997 074 13079.37 513.50 57001.48 88888.00 2009-03-15 05:27:39.997 074 13078.85 513.50 57001.73 88888.00 2009-03-15 05:27:40.997 074 13079.11 513.75 57001.48 88888.00 2009-03-15 05:27:41.997 074 13079.11 513.13 57001.48 88888.00 2009-03-15 05:27:42.997 074 13079.24 513.99 57001.73 88888.00 2009-03-15 05:27:43.997 074 13078.98 513.75 57001.85 88888.00 2009-03-15 05:27:44.997 074 13078.98 513.87 57001.60 88888.00 2009-03-15 05:27:45.997 074 13079.50 513.62 57001.97 88888.00 2009-03-15 05:27:46.997 074 13079.37 514.61 57002.09 88888.00 2009-03-15 05:27:47.997 074 13079.76 514.61 57001.73 88888.00 2009-03-15 05:27:48.997 074 13079.63 514.74 57001.23 88888.00 2009-03-15 05:27:49.997 074 13079.63 514.61 57001.60 88888.00 2009-03-15 05:27:50.997 074 13079.50 514.98 57001.73 88888.00 2009-03-15 05:27:51.997 074 13079.37 514.49 57002.21 88888.00 2009-03-15 05:27:52.997 074 13079.37 515.36 57002.46 88888.00 2009-03-15 05:27:53.997 074 13080.02 516.10 57002.09 88888.00 2009-03-15 05:27:54.997 074 13079.37 515.23 57002.34 88888.00 2009-03-15 05:27:55.997 074 13080.41 515.73 57002.46 88888.00 2009-03-15 05:27:56.997 074 13079.50 515.48 57001.85 88888.00 2009-03-15 05:27:57.997 074 13080.54 515.48 57002.34 88888.00 2009-03-15 05:27:58.997 074 13079.50 515.48 57002.46 88888.00 2009-03-15 05:27:59.997 074 13079.89 515.85 57002.82 88888.00 2009-03-15 05:28:00.997 074 13079.76 515.36 57002.58 88888.00 2009-03-15 05:28:01.997 074 13079.37 514.86 57002.70 88888.00 2009-03-15 05:28:02.997 074 13079.63 515.73 57001.97 88888.00 2009-03-15 05:28:03.997 074 13080.28 516.22 57001.60 88888.00 2009-03-15 05:28:04.997 074 13079.89 515.48 57002.34 88888.00 2009-03-15 05:28:05.997 074 13080.41 515.73 57002.46 88888.00 2009-03-15 05:28:06.997 074 13080.15 515.97 57002.21 88888.00 2009-03-15 05:28:07.997 074 13079.89 516.35 57002.34 88888.00 2009-03-15 05:28:08.997 074 13079.89 516.22 57002.34 88888.00 2009-03-15 05:28:09.997 074 13080.67 516.10 57002.58 88888.00 2009-03-15 05:28:10.997 074 13079.89 517.46 57002.46 88888.00 2009-03-15 05:28:11.997 074 13081.19 516.72 57002.09 88888.00 2009-03-15 05:28:12.997 074 13080.15 516.97 57002.95 88888.00 2009-03-15 05:28:13.997 074 13080.15 517.21 57003.07 88888.00 2009-03-15 05:28:14.997 074 13080.80 516.47 57002.70 88888.00 2009-03-15 05:28:15.997 074 13080.67 516.10 57001.85 88888.00 2009-03-15 05:28:16.997 074 13080.54 516.84 57002.46 88888.00 2009-03-15 05:28:17.997 074 13081.32 517.21 57002.82 88888.00 2009-03-15 05:28:18.997 074 13080.41 517.46 57001.85 88888.00 2009-03-15 05:28:19.997 074 13080.41 516.97 57002.46 88888.00 2009-03-15 05:28:20.997 074 13080.67 517.21 57002.09 88888.00 2009-03-15 05:28:21.997 074 13080.41 517.59 57001.85 88888.00 2009-03-15 05:28:22.997 074 13080.15 517.59 57002.70 88888.00 2009-03-15 05:28:23.997 074 13080.67 517.96 57002.34 88888.00 2009-03-15 05:28:24.997 074 13080.80 518.08 57002.46 88888.00 2009-03-15 05:28:25.997 074 13080.67 517.71 57001.97 88888.00 2009-03-15 05:28:26.997 074 13080.93 516.97 57001.85 88888.00 2009-03-15 05:28:27.997 074 13080.80 517.34 57002.82 88888.00 2009-03-15 05:28:28.997 074 13080.93 518.08 57002.46 88888.00 2009-03-15 05:28:29.997 074 13080.41 517.96 57002.58 88888.00 2009-03-15 05:28:30.997 074 13081.19 518.95 57002.34 88888.00 2009-03-15 05:28:31.997 074 13080.93 518.20 57001.97 88888.00 2009-03-15 05:28:32.997 074 13082.23 518.58 57002.46 88888.00 2009-03-15 05:28:33.997 074 13081.58 518.82 57002.09 88888.00 2009-03-15 05:28:34.997 074 13081.32 519.07 57002.21 88888.00 2009-03-15 05:28:35.997 074 13081.45 518.33 57002.09 88888.00 2009-03-15 05:28:36.997 074 13081.58 518.82 57003.19 88888.00 2009-03-15 05:28:37.997 074 13081.84 519.69 57002.58 88888.00 2009-03-15 05:28:38.997 074 13082.10 518.58 57002.09 88888.00 2009-03-15 05:28:39.997 074 13082.10 518.70 57002.21 88888.00 2009-03-15 05:28:40.997 074 13082.49 519.32 57002.46 88888.00 2009-03-15 05:28:41.997 074 13082.49 519.07 57002.21 88888.00 2009-03-15 05:28:42.997 074 13082.36 519.44 57002.46 88888.00 2009-03-15 05:28:43.997 074 13083.40 519.44 57002.34 88888.00 2009-03-15 05:28:44.997 074 13083.14 519.32 57002.34 88888.00 2009-03-15 05:28:45.997 074 13082.88 519.69 57002.34 88888.00 2009-03-15 05:28:46.997 074 13083.27 520.81 57002.70 88888.00 2009-03-15 05:28:47.997 074 13083.79 520.31 57002.70 88888.00 2009-03-15 05:28:48.997 074 13083.79 520.06 57002.09 88888.00 2009-03-15 05:28:49.997 074 13084.44 520.68 57003.44 88888.00 2009-03-15 05:28:50.997 074 13084.18 520.56 57003.07 88888.00 2009-03-15 05:28:51.997 074 13084.57 520.43 57003.32 88888.00 2009-03-15 05:28:52.997 074 13085.35 520.31 57003.44 88888.00 2009-03-15 05:28:53.997 074 13085.48 520.81 57002.82 88888.00 2009-03-15 05:28:54.997 074 13084.96 520.68 57002.82 88888.00 2009-03-15 05:28:55.997 074 13084.96 521.18 57002.70 88888.00 2009-03-15 05:28:56.997 074 13084.96 521.05 57003.32 88888.00 2009-03-15 05:28:57.997 074 13085.74 520.93 57003.19 88888.00 2009-03-15 05:28:58.997 074 13086.00 521.18 57003.93 88888.00 2009-03-15 05:28:59.997 074 13085.87 520.56 57002.95 88888.00 2009-03-15 05:29:00.997 074 13086.39 520.93 57003.93 88888.00 2009-03-15 05:29:01.997 074 13086.91 521.18 57003.44 88888.00 2009-03-15 05:29:02.997 074 13086.39 521.05 57003.93 88888.00 2009-03-15 05:29:03.997 074 13086.13 520.81 57004.29 88888.00 2009-03-15 05:29:04.997 074 13086.52 521.18 57003.80 88888.00 2009-03-15 05:29:05.997 074 13087.04 521.18 57005.15 88888.00 2009-03-15 05:29:06.997 074 13087.04 520.93 57003.93 88888.00 2009-03-15 05:29:07.997 074 13087.43 521.05 57004.41 88888.00 2009-03-15 05:29:08.997 074 13086.91 521.67 57003.68 88888.00 2009-03-15 05:29:09.997 074 13088.21 521.80 57004.17 88888.00 2009-03-15 05:29:10.997 074 13087.43 521.92 57004.05 88888.00 2009-03-15 05:29:11.997 074 13088.86 521.55 57004.66 88888.00 2009-03-15 05:29:12.997 074 13089.25 521.92 57004.78 88888.00 2009-03-15 05:29:13.997 074 13089.38 521.67 57005.15 88888.00 2009-03-15 05:29:14.997 074 13089.63 521.80 57004.29 88888.00 2009-03-15 05:29:15.997 074 13089.89 522.29 57005.27 88888.00 2009-03-15 05:29:16.997 074 13090.41 522.42 57005.76 88888.00 2009-03-15 05:29:17.997 074 13091.45 522.66 57005.15 88888.00 2009-03-15 05:29:18.997 074 13090.93 522.79 57005.64 88888.00 2009-03-15 05:29:19.997 074 13091.84 523.03 57005.76 88888.00 2009-03-15 05:29:20.997 074 13091.32 523.16 57005.88 88888.00 2009-03-15 05:29:21.997 074 13092.23 523.16 57006.37 88888.00 2009-03-15 05:29:22.997 074 13092.75 523.53 57006.49 88888.00 2009-03-15 05:29:23.997 074 13092.23 523.53 57006.00 88888.00 2009-03-15 05:29:24.997 074 13092.36 524.03 57006.37 88888.00 2009-03-15 05:29:25.997 074 13093.53 524.40 57006.49 88888.00 2009-03-15 05:29:26.997 074 13093.53 524.40 57006.37 88888.00 2009-03-15 05:29:27.997 074 13094.57 523.90 57007.35 88888.00 2009-03-15 05:29:28.997 074 13094.70 524.27 57007.71 88888.00 2009-03-15 05:29:29.997 074 13094.57 524.52 57008.33 88888.00 2009-03-15 05:29:30.997 074 13094.70 524.89 57007.47 88888.00 2009-03-15 05:29:31.997 074 13095.09 524.64 57007.96 88888.00 2009-03-15 05:29:32.997 074 13095.35 524.89 57008.45 88888.00 2009-03-15 05:29:33.997 074 13095.48 524.40 57008.57 88888.00 2009-03-15 05:29:34.997 074 13095.74 524.64 57008.70 88888.00 2009-03-15 05:29:35.997 074 13097.04 525.51 57009.67 88888.00 2009-03-15 05:29:36.997 074 13097.17 525.51 57009.79 88888.00 2009-03-15 05:29:37.997 074 13097.04 525.39 57009.67 88888.00 2009-03-15 05:29:38.997 074 13096.13 525.88 57009.18 88888.00 2009-03-15 05:29:39.997 074 13097.43 526.01 57010.65 88888.00 2009-03-15 05:29:40.997 074 13097.95 525.88 57010.29 88888.00 2009-03-15 05:29:41.997 074 13098.08 525.64 57010.29 88888.00 2009-03-15 05:29:42.997 074 13098.47 526.13 57011.02 88888.00 2009-03-15 05:29:43.997 074 13098.34 525.51 57011.02 88888.00 2009-03-15 05:29:44.997 074 13098.99 526.75 57010.41 88888.00 2009-03-15 05:29:45.997 074 13098.86 526.01 57011.02 88888.00 2009-03-15 05:29:46.997 074 13099.77 526.13 57010.89 88888.00 2009-03-15 05:29:47.997 074 13100.03 526.75 57011.88 88888.00 2009-03-15 05:29:48.997 074 13100.42 527.62 57012.24 88888.00 2009-03-15 05:29:49.997 074 13100.03 527.12 57012.00 88888.00 2009-03-15 05:29:50.997 074 13099.77 526.75 57011.51 88888.00 2009-03-15 05:29:51.997 074 13100.55 526.75 57012.36 88888.00 2009-03-15 05:29:52.997 074 13100.81 526.87 57012.85 88888.00 2009-03-15 05:29:53.997 074 13101.59 527.86 57012.73 88888.00 2009-03-15 05:29:54.997 074 13101.46 527.49 57013.34 88888.00 2009-03-15 05:29:55.997 074 13102.11 526.87 57012.97 88888.00 2009-03-15 05:29:56.997 074 13101.85 527.25 57013.59 88888.00 2009-03-15 05:29:57.997 074 13102.11 527.12 57013.71 88888.00 2009-03-15 05:29:58.997 074 13102.24 527.37 57013.83 88888.00 2009-03-15 05:29:59.997 074 13102.37 527.49 57014.68 88888.00 2009-03-15 05:30:00.997 074 13102.50 528.11 57014.44 88888.00 2009-03-15 05:30:01.997 074 13102.89 527.99 57013.34 88888.00 2009-03-15 05:30:02.997 074 13102.89 527.99 57014.07 88888.00 2009-03-15 05:30:03.997 074 13103.28 527.99 57014.32 88888.00 2009-03-15 05:30:04.997 074 13102.89 527.37 57013.95 88888.00 2009-03-15 05:30:05.997 074 13103.15 527.62 57014.32 88888.00 2009-03-15 05:30:06.997 074 13103.41 527.62 57014.07 88888.00 2009-03-15 05:30:07.997 074 13104.19 528.11 57015.79 88888.00 2009-03-15 05:30:08.997 074 13104.71 528.11 57014.68 88888.00 2009-03-15 05:30:09.997 074 13104.97 528.11 57015.54 88888.00 2009-03-15 05:30:10.997 074 13104.45 528.11 57015.79 88888.00 2009-03-15 05:30:11.997 074 13104.97 528.24 57016.40 88888.00 2009-03-15 05:30:12.997 074 13105.23 528.36 57015.30 88888.00 2009-03-15 05:30:13.997 074 13105.36 527.74 57016.03 88888.00 2009-03-15 05:30:14.997 074 13106.14 527.74 57016.15 88888.00 2009-03-15 05:30:15.997 074 13106.14 527.86 57015.91 88888.00 2009-03-15 05:30:16.997 074 13106.53 527.62 57016.03 88888.00 2009-03-15 05:30:17.997 074 13106.01 527.74 57016.03 88888.00 2009-03-15 05:30:18.997 074 13107.17 527.99 57016.77 88888.00 2009-03-15 05:30:19.997 074 13107.30 527.49 57016.77 88888.00 2009-03-15 05:30:20.997 074 13108.21 527.99 57016.77 88888.00 2009-03-15 05:30:21.997 074 13108.21 527.37 57016.89 88888.00 2009-03-15 05:30:22.997 074 13108.08 527.74 57017.13 88888.00 2009-03-15 05:30:23.997 074 13108.60 527.74 57017.01 88888.00 2009-03-15 05:30:24.997 074 13109.38 527.49 57017.13 88888.00 2009-03-15 05:30:25.997 074 13108.99 527.37 57017.99 88888.00 2009-03-15 05:30:26.997 074 13109.64 527.49 57017.86 88888.00 2009-03-15 05:30:27.997 074 13110.29 527.00 57018.23 88888.00 2009-03-15 05:30:28.997 074 13109.77 527.25 57017.86 88888.00 2009-03-15 05:30:29.997 074 13109.77 527.99 57018.72 88888.00 2009-03-15 05:30:30.997 074 13110.42 527.62 57018.60 88888.00 2009-03-15 05:30:31.997 074 13110.81 527.49 57018.84 88888.00 2009-03-15 05:30:32.997 074 13111.20 527.99 57018.96 88888.00 2009-03-15 05:30:33.997 074 13112.37 527.99 57019.70 88888.00 2009-03-15 05:30:34.997 074 13112.24 527.49 57018.72 88888.00 2009-03-15 05:30:35.997 074 13112.37 527.62 57019.82 88888.00 2009-03-15 05:30:36.997 074 13112.50 528.11 57019.82 88888.00 2009-03-15 05:30:37.997 074 13112.89 527.62 57020.31 88888.00 2009-03-15 05:30:38.997 074 13113.80 527.49 57020.07 88888.00 2009-03-15 05:30:39.997 074 13113.93 527.25 57020.31 88888.00 2009-03-15 05:30:40.997 074 13113.41 528.11 57020.92 88888.00 2009-03-15 05:30:41.997 074 13113.93 527.37 57020.07 88888.00 2009-03-15 05:30:42.997 074 13114.32 527.62 57020.55 88888.00 2009-03-15 05:30:43.997 074 13115.10 527.37 57020.92 88888.00 2009-03-15 05:30:44.997 074 13114.97 527.49 57020.80 88888.00 2009-03-15 05:30:45.997 074 13115.49 527.62 57022.02 88888.00 2009-03-15 05:30:46.997 074 13115.23 528.11 57022.27 88888.00 2009-03-15 05:30:47.997 074 13115.62 527.74 57021.90 88888.00 2009-03-15 05:30:48.997 074 13115.75 527.86 57021.78 88888.00 2009-03-15 05:30:49.997 074 13116.53 528.36 57022.39 88888.00 2009-03-15 05:30:50.997 074 13116.92 527.99 57022.63 88888.00 2009-03-15 05:30:51.997 074 13116.66 528.48 57023.61 88888.00 2009-03-15 05:30:52.997 074 13117.05 528.24 57022.63 88888.00 2009-03-15 05:30:53.997 074 13117.44 527.62 57023.24 88888.00 2009-03-15 05:30:54.997 074 13117.05 527.37 57023.73 88888.00 2009-03-15 05:30:55.997 074 13117.96 527.25 57023.61 88888.00 2009-03-15 05:30:56.997 074 13117.18 527.74 57024.22 88888.00 2009-03-15 05:30:57.997 074 13118.09 528.36 57024.10 88888.00 2009-03-15 05:30:58.997 074 13117.83 527.99 57024.59 88888.00 2009-03-15 05:30:59.997 074 13117.70 527.74 57024.59 88888.00 2009-03-15 05:31:00.997 074 13118.22 528.24 57024.71 88888.00 2009-03-15 05:31:01.997 074 13118.61 527.74 57024.71 88888.00 2009-03-15 05:31:02.997 074 13119.26 527.74 57024.34 88888.00 2009-03-15 05:31:03.997 074 13118.87 527.49 57025.32 88888.00 2009-03-15 05:31:04.997 074 13118.61 527.37 57025.20 88888.00 2009-03-15 05:31:05.997 074 13118.74 527.62 57025.45 88888.00 2009-03-15 05:31:06.997 074 13118.87 527.00 57025.20 88888.00 2009-03-15 05:31:07.997 074 13118.48 527.00 57025.81 88888.00 2009-03-15 05:31:08.997 074 13118.74 527.00 57025.69 88888.00 2009-03-15 05:31:09.997 074 13119.00 526.50 57026.55 88888.00 2009-03-15 05:31:10.997 074 13118.74 526.50 57025.81 88888.00 2009-03-15 05:31:11.997 074 13118.87 527.00 57026.67 88888.00 2009-03-15 05:31:12.997 074 13118.61 526.75 57026.42 88888.00 2009-03-15 05:31:13.997 074 13118.61 526.13 57026.42 88888.00 2009-03-15 05:31:14.997 074 13118.61 526.50 57026.18 88888.00 2009-03-15 05:31:15.997 074 13118.48 526.75 57026.79 88888.00 2009-03-15 05:31:16.997 074 13119.13 525.26 57026.55 88888.00 2009-03-15 05:31:17.997 074 13118.61 525.26 57026.91 88888.00 2009-03-15 05:31:18.997 074 13118.35 525.39 57027.16 88888.00 2009-03-15 05:31:19.997 074 13118.35 525.51 57026.79 88888.00 2009-03-15 05:31:20.997 074 13118.09 524.52 57026.79 88888.00 2009-03-15 05:31:21.997 074 13118.61 525.14 57027.16 88888.00 2009-03-15 05:31:22.997 074 13118.48 524.77 57026.18 88888.00 2009-03-15 05:31:23.997 074 13119.13 524.27 57027.28 88888.00 2009-03-15 05:31:24.997 074 13117.31 524.89 57026.79 88888.00 2009-03-15 05:31:25.997 074 13118.22 524.27 57026.91 88888.00 2009-03-15 05:31:26.997 074 13118.22 524.52 57027.52 88888.00 2009-03-15 05:31:27.997 074 13118.22 524.03 57027.40 88888.00 2009-03-15 05:31:28.997 074 13118.74 524.40 57027.16 88888.00 2009-03-15 05:31:29.997 074 13118.22 523.65 57027.77 88888.00 2009-03-15 05:31:30.997 074 13117.83 523.28 57027.52 88888.00 2009-03-15 05:31:31.997 074 13118.22 523.53 57027.40 88888.00 2009-03-15 05:31:32.997 074 13117.83 523.16 57027.77 88888.00 2009-03-15 05:31:33.997 074 13117.31 522.79 57027.52 88888.00 2009-03-15 05:31:34.997 074 13117.31 522.66 57027.64 88888.00 2009-03-15 05:31:35.997 074 13117.18 522.66 57027.16 88888.00 2009-03-15 05:31:36.997 074 13116.92 522.54 57028.26 88888.00 2009-03-15 05:31:37.997 074 13116.53 521.92 57028.13 88888.00 2009-03-15 05:31:38.997 074 13116.66 522.04 57027.40 88888.00 2009-03-15 05:31:39.997 074 13117.31 521.18 57027.28 88888.00 2009-03-15 05:31:40.997 074 13116.40 521.80 57027.89 88888.00 2009-03-15 05:31:41.997 074 13116.40 521.55 57027.52 88888.00 2009-03-15 05:31:42.997 074 13115.75 521.42 57027.52 88888.00 2009-03-15 05:31:43.997 074 13116.40 521.18 57027.28 88888.00 2009-03-15 05:31:44.997 074 13115.62 520.56 57027.52 88888.00 2009-03-15 05:31:45.997 074 13115.23 520.31 57027.64 88888.00 2009-03-15 05:31:46.997 074 13115.23 520.43 57027.04 88888.00 2009-03-15 05:31:47.997 074 13114.97 520.06 57027.28 88888.00 2009-03-15 05:31:48.997 074 13114.71 520.43 57027.77 88888.00 2009-03-15 05:31:49.997 074 13114.84 519.69 57027.04 88888.00 2009-03-15 05:31:50.997 074 13114.06 519.81 57026.67 88888.00 2009-03-15 05:31:51.997 074 13114.45 519.69 57026.79 88888.00 2009-03-15 05:31:52.997 074 13114.84 518.82 57026.55 88888.00 2009-03-15 05:31:53.997 074 13114.97 519.07 57026.67 88888.00 2009-03-15 05:31:54.997 074 13113.93 518.95 57026.67 88888.00 2009-03-15 05:31:55.997 074 13113.93 518.82 57026.67 88888.00 2009-03-15 05:31:56.997 074 13114.32 518.20 57026.30 88888.00 2009-03-15 05:31:57.997 074 13113.80 517.96 57026.18 88888.00 2009-03-15 05:31:58.997 074 13113.54 517.96 57026.79 88888.00 2009-03-15 05:31:59.997 074 13113.41 518.33 57026.18 88888.00 2009-03-15 05:32:00.997 074 13113.80 518.58 57025.69 88888.00 2009-03-15 05:32:01.997 074 13113.67 517.34 57025.57 88888.00 2009-03-15 05:32:02.997 074 13113.41 518.33 57026.55 88888.00 2009-03-15 05:32:03.997 074 13113.54 517.59 57026.55 88888.00 2009-03-15 05:32:04.997 074 13113.93 517.71 57025.81 88888.00 2009-03-15 05:32:05.997 074 13114.06 518.08 57026.79 88888.00 2009-03-15 05:32:06.997 074 13114.32 517.46 57026.05 88888.00 2009-03-15 05:32:07.997 074 13113.93 517.21 57025.93 88888.00 2009-03-15 05:32:08.997 074 13113.54 517.34 57026.42 88888.00 2009-03-15 05:32:09.997 074 13113.67 517.46 57025.69 88888.00 2009-03-15 05:32:10.997 074 13114.19 516.97 57025.45 88888.00 2009-03-15 05:32:11.997 074 13113.93 517.46 57025.20 88888.00 2009-03-15 05:32:12.997 074 13114.06 516.97 57025.93 88888.00 2009-03-15 05:32:13.997 074 13113.54 516.97 57025.20 88888.00 2009-03-15 05:32:14.997 074 13113.67 516.35 57025.81 88888.00 2009-03-15 05:32:15.997 074 13113.54 516.59 57026.30 88888.00 2009-03-15 05:32:16.997 074 13113.80 516.35 57025.69 88888.00 2009-03-15 05:32:17.997 074 13114.19 515.97 57025.69 88888.00 2009-03-15 05:32:18.997 074 13113.93 516.22 57025.81 88888.00 2009-03-15 05:32:19.997 074 13114.58 515.85 57025.45 88888.00 2009-03-15 05:32:20.997 074 13113.93 516.47 57025.45 88888.00 2009-03-15 05:32:21.997 074 13113.80 516.59 57025.20 88888.00 2009-03-15 05:32:22.997 074 13114.19 515.60 57025.20 88888.00 2009-03-15 05:32:23.997 074 13113.02 516.35 57025.45 88888.00 2009-03-15 05:32:24.997 074 13113.67 515.11 57025.69 88888.00 2009-03-15 05:32:25.997 074 13114.45 515.73 57025.32 88888.00 2009-03-15 05:32:26.997 074 13114.58 514.98 57026.18 88888.00 2009-03-15 05:32:27.997 074 13114.32 514.86 57025.57 88888.00 2009-03-15 05:32:28.997 074 13114.45 515.60 57025.45 88888.00 2009-03-15 05:32:29.997 074 13114.84 515.36 57025.20 88888.00 2009-03-15 05:32:30.997 074 13115.23 514.98 57025.57 88888.00 2009-03-15 05:32:31.997 074 13114.71 514.61 57025.81 88888.00 2009-03-15 05:32:32.997 074 13115.36 514.98 57026.05 88888.00 2009-03-15 05:32:33.997 074 13114.97 514.98 57026.55 88888.00 2009-03-15 05:32:34.997 074 13115.10 514.86 57026.18 88888.00 2009-03-15 05:32:35.997 074 13114.58 514.36 57026.30 88888.00 2009-03-15 05:32:36.997 074 13115.23 514.24 57025.81 88888.00 2009-03-15 05:32:37.997 074 13116.01 513.50 57025.93 88888.00 2009-03-15 05:32:38.997 074 13115.49 514.36 57026.30 88888.00 2009-03-15 05:32:39.997 074 13115.62 514.24 57026.42 88888.00 2009-03-15 05:32:40.997 074 13116.27 513.99 57026.91 88888.00 2009-03-15 05:32:41.997 074 13116.14 513.99 57026.79 88888.00 2009-03-15 05:32:42.997 074 13116.14 513.99 57026.67 88888.00 2009-03-15 05:32:43.997 074 13116.27 513.87 57026.67 88888.00 2009-03-15 05:32:44.997 074 13116.40 513.99 57026.18 88888.00 2009-03-15 05:32:45.997 074 13116.27 514.24 57026.79 88888.00 2009-03-15 05:32:46.997 074 13116.66 513.50 57027.40 88888.00 2009-03-15 05:32:47.997 074 13116.92 513.00 57027.28 88888.00 2009-03-15 05:32:48.997 074 13117.05 513.62 57027.16 88888.00 2009-03-15 05:32:49.997 074 13116.66 513.50 57027.28 88888.00 2009-03-15 05:32:50.997 074 13117.44 513.75 57027.52 88888.00 2009-03-15 05:32:51.997 074 13117.05 513.25 57026.67 88888.00 2009-03-15 05:32:52.997 074 13117.83 513.37 57027.64 88888.00 2009-03-15 05:32:53.997 074 13118.09 513.13 57027.40 88888.00 2009-03-15 05:32:54.997 074 13116.92 512.63 57028.75 88888.00 2009-03-15 05:32:55.997 074 13117.83 513.50 57027.89 88888.00 2009-03-15 05:32:56.997 074 13117.83 512.88 57028.26 88888.00 2009-03-15 05:32:57.997 074 13118.09 513.13 57028.75 88888.00 2009-03-15 05:32:58.997 074 13118.09 512.88 57028.13 88888.00 2009-03-15 05:32:59.997 074 13118.87 512.75 57028.01 88888.00 2009-03-15 05:33:00.997 074 13117.96 512.63 57028.26 88888.00 2009-03-15 05:33:01.997 074 13118.22 511.89 57028.13 88888.00 2009-03-15 05:33:02.997 074 13117.83 512.01 57028.75 88888.00 2009-03-15 05:33:03.997 074 13117.57 511.76 57028.75 88888.00 2009-03-15 05:33:04.997 074 13117.44 511.27 57028.87 88888.00 2009-03-15 05:33:05.997 074 13118.09 511.64 57028.87 88888.00 2009-03-15 05:33:06.997 074 13117.96 511.76 57029.23 88888.00 2009-03-15 05:33:07.997 074 13118.35 511.64 57029.36 88888.00 2009-03-15 05:33:08.997 074 13118.09 511.64 57029.48 88888.00 2009-03-15 05:33:09.997 074 13117.83 510.77 57029.72 88888.00 2009-03-15 05:33:10.997 074 13117.44 511.27 57029.36 88888.00 2009-03-15 05:33:11.997 074 13118.61 511.39 57029.85 88888.00 2009-03-15 05:33:12.997 074 13117.83 511.14 57030.34 88888.00 2009-03-15 05:33:13.997 074 13118.87 511.14 57030.70 88888.00 2009-03-15 05:33:14.997 074 13118.48 511.02 57030.09 88888.00 2009-03-15 05:33:15.997 074 13118.61 510.65 57030.34 88888.00 2009-03-15 05:33:16.997 074 13118.74 511.14 57030.46 88888.00 2009-03-15 05:33:17.997 074 13119.13 511.14 57029.97 88888.00 2009-03-15 05:33:18.997 074 13119.39 510.28 57030.34 88888.00 2009-03-15 05:33:19.997 074 13119.39 510.53 57030.82 88888.00 2009-03-15 05:33:20.997 074 13120.17 511.02 57031.07 88888.00 2009-03-15 05:33:21.997 074 13120.17 510.90 57031.07 88888.00 2009-03-15 05:33:22.997 074 13120.04 510.53 57030.95 88888.00 2009-03-15 05:33:23.997 074 13120.30 511.02 57031.31 88888.00 2009-03-15 05:33:24.997 074 13120.17 510.53 57031.68 88888.00 2009-03-15 05:33:25.997 074 13120.82 510.90 57032.29 88888.00 2009-03-15 05:33:26.997 074 13120.56 510.28 57032.54 88888.00 2009-03-15 05:33:27.997 074 13121.60 511.39 57032.29 88888.00 2009-03-15 05:33:28.997 074 13121.08 510.65 57032.90 88888.00 2009-03-15 05:33:29.997 074 13122.25 511.02 57032.41 88888.00 2009-03-15 05:33:30.997 074 13122.25 510.77 57033.52 88888.00 2009-03-15 05:33:31.997 074 13121.60 511.27 57033.64 88888.00 2009-03-15 05:33:32.997 074 13121.60 511.27 57034.00 88888.00 2009-03-15 05:33:33.997 074 13122.38 511.02 57034.12 88888.00 2009-03-15 05:33:34.997 074 13122.38 511.52 57034.00 88888.00 2009-03-15 05:33:35.997 074 13121.99 511.27 57034.37 88888.00 2009-03-15 05:33:36.997 074 13122.90 511.76 57034.86 88888.00 2009-03-15 05:33:37.997 074 13122.90 510.77 57034.49 88888.00 2009-03-15 05:33:38.997 074 13123.81 511.89 57034.74 88888.00 2009-03-15 05:33:39.997 074 13123.29 511.39 57035.84 88888.00 2009-03-15 05:33:40.997 074 13123.55 511.14 57036.33 88888.00 2009-03-15 05:33:41.997 074 13124.07 511.52 57036.08 88888.00 2009-03-15 05:33:42.997 074 13124.07 511.89 57036.20 88888.00 2009-03-15 05:33:43.997 074 13124.46 511.89 57036.57 88888.00 2009-03-15 05:33:44.997 074 13124.07 511.39 57036.94 88888.00 2009-03-15 05:33:45.997 074 13124.72 511.64 57037.18 88888.00 2009-03-15 05:33:46.997 074 13124.72 512.26 57037.43 88888.00 2009-03-15 05:33:47.997 074 13125.11 511.76 57038.16 88888.00 2009-03-15 05:33:48.997 074 13124.46 511.64 57037.55 88888.00 2009-03-15 05:33:49.997 074 13124.59 511.39 57038.16 88888.00 2009-03-15 05:33:50.997 074 13125.11 512.14 57038.65 88888.00 2009-03-15 05:33:51.997 074 13124.72 511.89 57039.14 88888.00 2009-03-15 05:33:52.997 074 13125.11 512.26 57039.50 88888.00 2009-03-15 05:33:53.997 074 13125.50 512.01 57039.75 88888.00 2009-03-15 05:33:54.997 074 13125.62 512.26 57039.26 88888.00 2009-03-15 05:33:55.997 074 13125.50 511.52 57039.63 88888.00 2009-03-15 05:33:56.997 074 13125.50 512.26 57040.00 88888.00 2009-03-15 05:33:57.997 074 13125.50 512.01 57040.00 88888.00 2009-03-15 05:33:58.997 074 13124.72 512.63 57040.36 88888.00 2009-03-15 05:33:59.997 074 13126.14 511.89 57040.97 88888.00 2009-03-15 05:34:00.997 074 13125.62 511.27 57040.97 88888.00 2009-03-15 05:34:01.997 074 13125.24 512.63 57041.58 88888.00 2009-03-15 05:34:02.997 074 13125.11 512.14 57041.09 88888.00 2009-03-15 05:34:03.997 074 13124.98 512.38 57041.46 88888.00 2009-03-15 05:34:04.997 074 13124.85 511.89 57041.58 88888.00 2009-03-15 05:34:05.997 074 13125.75 512.38 57042.20 88888.00 2009-03-15 05:34:06.997 074 13125.11 511.76 57042.80 88888.00 2009-03-15 05:34:07.997 074 13124.85 511.76 57042.20 88888.00 2009-03-15 05:34:08.997 074 13124.98 512.26 57042.80 88888.00 2009-03-15 05:34:09.997 074 13125.11 511.89 57042.07 88888.00 2009-03-15 05:34:10.997 074 13124.33 512.01 57042.68 88888.00 2009-03-15 05:34:11.997 074 13124.59 511.89 57042.44 88888.00 2009-03-15 05:34:12.997 074 13124.20 511.52 57042.68 88888.00 2009-03-15 05:34:13.997 074 13124.07 512.14 57043.42 88888.00 2009-03-15 05:34:14.997 074 13123.94 512.01 57043.42 88888.00 2009-03-15 05:34:15.997 074 13123.81 511.64 57043.66 88888.00 2009-03-15 05:34:16.997 074 13123.94 511.39 57042.93 88888.00 2009-03-15 05:34:17.997 074 13123.55 511.39 57043.91 88888.00 2009-03-15 05:34:18.997 074 13123.68 511.52 57043.66 88888.00 2009-03-15 05:34:19.997 074 13123.03 511.64 57043.79 88888.00 2009-03-15 05:34:20.997 074 13123.68 512.51 57043.66 88888.00 2009-03-15 05:34:21.997 074 13123.81 512.01 57044.39 88888.00 2009-03-15 05:34:22.997 074 13123.94 512.01 57044.27 88888.00 2009-03-15 05:34:23.997 074 13123.16 511.64 57044.52 88888.00 2009-03-15 05:34:24.997 074 13123.03 512.14 57043.79 88888.00 2009-03-15 05:34:25.997 074 13122.64 510.65 57044.03 88888.00 2009-03-15 05:34:26.997 074 13122.51 511.76 57043.91 88888.00 2009-03-15 05:34:27.997 074 13122.25 511.64 57045.13 88888.00 2009-03-15 05:34:28.997 074 13121.73 511.76 57044.64 88888.00 2009-03-15 05:34:29.997 074 13122.25 512.01 57045.38 88888.00 2009-03-15 05:34:30.997 074 13121.73 511.64 57044.52 88888.00 2009-03-15 05:34:31.997 074 13121.60 510.90 57044.27 88888.00 2009-03-15 05:34:32.997 074 13121.60 511.27 57045.13 88888.00 2009-03-15 05:34:33.997 074 13120.95 511.39 57044.15 88888.00 2009-03-15 05:34:34.997 074 13121.08 510.77 57045.13 88888.00 2009-03-15 05:34:35.997 074 13120.69 510.77 57044.39 88888.00 2009-03-15 05:34:36.997 074 13120.95 511.02 57045.01 88888.00 2009-03-15 05:34:37.997 074 13120.17 510.65 57044.76 88888.00 2009-03-15 05:34:38.997 074 13119.91 510.90 57044.76 88888.00 2009-03-15 05:34:40.997 074 13119.52 510.03 57044.64 88888.00 2009-03-15 05:34:41.997 074 13119.00 510.15 57044.27 88888.00 2009-03-15 05:34:42.997 074 13118.74 510.03 57045.25 88888.00 2009-03-15 05:34:43.997 074 13118.35 510.28 57044.27 88888.00 2009-03-15 05:34:44.997 074 13118.48 509.78 57044.39 88888.00 2009-03-15 05:34:45.997 074 13118.61 510.28 57044.76 88888.00 2009-03-15 05:34:46.997 074 13117.96 509.53 57044.52 88888.00 2009-03-15 05:34:47.997 074 13118.61 509.91 57044.52 88888.00 2009-03-15 05:34:48.997 074 13117.31 509.41 57043.79 88888.00 2009-03-15 05:34:49.997 074 13117.44 509.41 57044.52 88888.00 2009-03-15 05:34:50.997 074 13117.18 509.16 57044.52 88888.00 2009-03-15 05:34:51.997 074 13116.53 508.30 57043.79 88888.00 2009-03-15 05:34:52.997 074 13117.18 509.04 57044.15 88888.00 2009-03-15 05:34:53.997 074 13117.05 509.04 57044.52 88888.00 2009-03-15 05:34:54.997 074 13116.40 508.30 57044.27 88888.00 2009-03-15 05:34:55.997 074 13116.92 508.54 57044.39 88888.00 2009-03-15 05:34:56.997 074 13116.92 508.67 57043.30 88888.00 2009-03-15 05:34:57.997 074 13116.53 509.04 57043.42 88888.00 2009-03-15 05:34:58.997 074 13115.49 508.92 57043.91 88888.00 2009-03-15 05:34:59.997 074 13116.14 508.42 57043.91 88888.00 2009-03-15 05:35:00.997 074 13116.01 509.16 57043.30 88888.00 2009-03-15 05:35:01.997 074 13115.75 508.67 57043.30 88888.00 2009-03-15 05:35:02.997 074 13115.49 508.54 57043.54 88888.00 2009-03-15 05:35:03.997 074 13115.10 508.54 57043.54 88888.00 2009-03-15 05:35:04.997 074 13115.88 508.05 57043.17 88888.00 2009-03-15 05:35:05.997 074 13114.58 508.54 57043.05 88888.00 2009-03-15 05:35:06.997 074 13115.49 508.05 57043.30 88888.00 2009-03-15 05:35:07.997 074 13114.71 508.30 57043.66 88888.00 2009-03-15 05:35:08.997 074 13115.10 507.92 57043.42 88888.00 2009-03-15 05:35:09.997 074 13115.10 507.92 57043.66 88888.00 2009-03-15 05:35:10.997 074 13114.71 508.05 57042.93 88888.00 2009-03-15 05:35:11.997 074 13114.71 508.30 57043.17 88888.00 2009-03-15 05:35:12.997 074 13114.97 508.17 57042.68 88888.00 2009-03-15 05:35:13.997 074 13115.10 508.05 57043.30 88888.00 2009-03-15 05:35:14.997 074 13114.71 507.43 57042.93 88888.00 2009-03-15 05:35:15.997 074 13114.97 507.68 57042.68 88888.00 2009-03-15 05:35:16.997 074 13114.97 507.68 57042.68 88888.00 2009-03-15 05:35:17.997 074 13114.71 507.55 57042.93 88888.00 2009-03-15 05:35:18.997 074 13114.84 507.80 57042.80 88888.00 2009-03-15 05:35:19.997 074 13114.84 507.92 57042.68 88888.00 2009-03-15 05:35:20.997 074 13114.45 508.17 57043.05 88888.00 2009-03-15 05:35:21.997 074 13114.58 508.54 57042.56 88888.00 2009-03-15 05:35:22.997 074 13114.32 507.80 57041.95 88888.00 2009-03-15 05:35:23.997 074 13114.45 507.92 57042.44 88888.00 2009-03-15 05:35:24.997 074 13114.45 507.68 57042.80 88888.00 2009-03-15 05:35:25.997 074 13114.58 508.54 57043.30 88888.00 2009-03-15 05:35:26.997 074 13115.49 508.17 57042.68 88888.00 2009-03-15 05:35:27.997 074 13115.23 509.04 57043.17 88888.00 2009-03-15 05:35:28.997 074 13115.10 508.92 57043.30 88888.00 2009-03-15 05:35:29.997 074 13114.97 508.67 57042.56 88888.00 2009-03-15 05:35:30.997 074 13114.58 509.04 57042.68 88888.00 2009-03-15 05:35:31.997 074 13116.14 509.41 57043.05 88888.00 2009-03-15 05:35:32.997 074 13116.01 508.79 57042.93 88888.00 2009-03-15 05:35:33.997 074 13116.66 509.41 57043.05 88888.00 2009-03-15 05:35:34.997 074 13116.53 509.16 57043.42 88888.00 2009-03-15 05:35:35.997 074 13116.53 509.29 57043.30 88888.00 2009-03-15 05:35:36.997 074 13116.53 509.78 57043.79 88888.00 2009-03-15 05:35:37.997 074 13117.31 510.28 57043.42 88888.00 2009-03-15 05:35:38.997 074 13116.92 509.78 57044.15 88888.00 2009-03-15 05:35:39.997 074 13117.31 510.65 57044.15 88888.00 2009-03-15 05:35:40.997 074 13118.09 510.15 57043.91 88888.00 2009-03-15 05:35:41.997 074 13117.31 510.65 57044.76 88888.00 2009-03-15 05:35:42.997 074 13117.83 511.02 57044.64 88888.00 2009-03-15 05:35:43.997 074 13117.83 510.90 57045.25 88888.00 2009-03-15 05:35:44.997 074 13118.35 511.27 57045.62 88888.00 2009-03-15 05:35:45.997 074 13118.09 511.64 57045.38 88888.00 2009-03-15 05:35:46.997 074 13118.09 510.77 57045.38 88888.00 2009-03-15 05:35:47.997 074 13118.87 510.90 57045.38 88888.00 2009-03-15 05:35:48.997 074 13118.74 511.52 57045.38 88888.00 2009-03-15 05:35:49.997 074 13119.00 511.27 57046.11 88888.00 2009-03-15 05:35:50.997 074 13119.00 511.39 57045.98 88888.00 2009-03-15 05:35:51.997 074 13119.78 510.90 57046.47 88888.00 2009-03-15 05:35:52.997 074 13120.17 511.02 57046.47 88888.00 2009-03-15 05:35:53.997 074 13119.39 511.64 57046.23 88888.00 2009-03-15 05:35:54.997 074 13119.78 511.52 57046.96 88888.00 2009-03-15 05:35:55.997 074 13119.78 512.14 57046.84 88888.00 2009-03-15 05:35:56.997 074 13121.34 511.02 57047.09 88888.00 2009-03-15 05:35:57.997 074 13120.56 512.01 57047.21 88888.00 2009-03-15 05:35:58.997 074 13121.47 512.26 57047.82 88888.00 2009-03-15 05:35:59.997 074 13120.43 511.89 57048.19 88888.00 2009-03-15 05:36:00.997 074 13121.08 512.26 57047.57 88888.00 2009-03-15 05:36:01.997 074 13121.47 512.63 57048.55 88888.00 2009-03-15 05:36:02.997 074 13122.38 512.38 57048.19 88888.00 2009-03-15 05:36:03.997 074 13121.99 513.00 57049.04 88888.00 2009-03-15 05:36:04.997 074 13122.64 513.00 57048.68 88888.00 2009-03-15 05:36:05.997 074 13122.90 513.37 57049.53 88888.00 2009-03-15 05:36:06.997 074 13122.51 513.25 57049.65 88888.00 2009-03-15 05:36:07.997 074 13123.16 513.75 57049.65 88888.00 2009-03-15 05:36:08.997 074 13123.81 513.62 57049.90 88888.00 2009-03-15 05:36:09.997 074 13124.46 513.00 57049.90 88888.00 2009-03-15 05:36:10.997 074 13123.94 513.50 57050.27 88888.00 2009-03-15 05:36:11.997 074 13123.94 513.87 57051.24 88888.00 2009-03-15 05:36:12.997 074 13124.33 513.75 57051.00 88888.00 2009-03-15 05:36:13.997 074 13124.20 513.62 57050.88 88888.00 2009-03-15 05:36:14.997 074 13124.59 513.87 57050.75 88888.00 2009-03-15 05:36:15.997 074 13124.07 513.37 57051.00 88888.00 2009-03-15 05:36:16.997 074 13124.59 514.12 57051.73 88888.00 2009-03-15 05:36:17.997 074 13123.94 513.50 57051.61 88888.00 2009-03-15 05:36:18.997 074 13124.33 513.00 57051.98 88888.00 2009-03-15 05:36:19.997 074 13123.55 514.49 57052.22 88888.00 2009-03-15 05:36:20.997 074 13123.03 514.24 57051.98 88888.00 2009-03-15 05:36:21.997 074 13122.64 513.62 57052.71 88888.00 2009-03-15 05:36:22.997 074 13123.03 513.37 57052.71 88888.00 2009-03-15 05:36:23.997 074 13122.90 513.87 57052.34 88888.00 2009-03-15 05:36:24.997 074 13122.38 513.62 57052.10 88888.00 2009-03-15 05:36:25.997 074 13122.64 513.62 57052.10 88888.00 2009-03-15 05:36:26.997 074 13121.73 513.25 57052.59 88888.00 2009-03-15 05:36:27.997 074 13121.99 513.75 57052.46 88888.00 2009-03-15 05:36:28.997 074 13120.56 513.25 57052.95 88888.00 2009-03-15 05:36:29.997 074 13120.82 513.00 57053.20 88888.00 2009-03-15 05:36:30.997 074 13120.69 513.50 57053.08 88888.00 2009-03-15 05:36:31.997 074 13120.17 513.50 57052.83 88888.00 2009-03-15 05:36:32.997 074 13120.04 512.63 57053.08 88888.00 2009-03-15 05:36:33.997 074 13120.30 513.13 57052.83 88888.00 2009-03-15 05:36:34.997 074 13119.39 512.75 57052.71 88888.00 2009-03-15 05:36:35.997 074 13119.00 512.88 57051.86 88888.00 2009-03-15 05:36:36.997 074 13119.00 512.51 57052.46 88888.00 2009-03-15 05:36:37.997 074 13119.00 513.25 57052.34 88888.00 2009-03-15 05:36:38.997 074 13118.61 512.63 57052.46 88888.00 2009-03-15 05:36:39.997 074 13118.61 512.63 57052.22 88888.00 2009-03-15 05:36:40.997 074 13118.48 512.88 57051.73 88888.00 2009-03-15 05:36:41.997 074 13117.96 512.14 57051.86 88888.00 2009-03-15 05:36:42.997 074 13118.35 512.88 57051.36 88888.00 2009-03-15 05:36:43.997 074 13118.87 511.76 57052.22 88888.00 2009-03-15 05:36:44.997 074 13118.22 513.00 57051.73 88888.00 2009-03-15 05:36:45.997 074 13118.22 512.14 57051.98 88888.00 2009-03-15 05:36:46.997 074 13119.00 512.26 57051.73 88888.00 2009-03-15 05:36:47.997 074 13118.22 512.75 57052.22 88888.00 2009-03-15 05:36:48.997 074 13117.96 512.63 57051.24 88888.00 2009-03-15 05:36:49.997 074 13118.35 512.75 57051.61 88888.00 2009-03-15 05:36:50.997 074 13117.70 512.88 57051.24 88888.00 2009-03-15 05:36:51.997 074 13118.35 512.63 57051.73 88888.00 2009-03-15 05:36:52.997 074 13118.09 513.50 57051.61 88888.00 2009-03-15 05:36:53.997 074 13118.22 512.75 57051.86 88888.00 2009-03-15 05:36:54.997 074 13118.35 512.75 57051.24 88888.00 2009-03-15 05:36:55.997 074 13117.83 512.75 57051.49 88888.00 2009-03-15 05:36:56.997 074 13118.22 512.51 57051.12 88888.00 2009-03-15 05:36:57.997 074 13117.96 512.26 57051.36 88888.00 2009-03-15 05:36:58.997 074 13117.70 512.26 57051.49 88888.00 2009-03-15 05:36:59.997 074 13117.18 512.26 57051.00 88888.00 2009-03-15 05:37:00.997 074 13117.05 512.38 57051.00 88888.00 2009-03-15 05:37:01.997 074 13116.66 512.51 57050.27 88888.00 2009-03-15 05:37:02.997 074 13116.14 512.38 57050.88 88888.00 2009-03-15 05:37:03.997 074 13116.53 511.76 57050.51 88888.00 2009-03-15 05:37:04.997 074 13115.23 512.38 57050.63 88888.00 2009-03-15 05:37:05.997 074 13115.62 512.26 57049.90 88888.00 2009-03-15 05:37:06.997 074 13114.71 512.01 57050.39 88888.00 2009-03-15 05:37:07.997 074 13115.23 511.39 57050.14 88888.00 2009-03-15 05:37:08.997 074 13114.58 511.76 57050.51 88888.00 2009-03-15 05:37:09.997 074 13114.06 511.14 57050.27 88888.00 2009-03-15 05:37:10.997 074 13114.32 511.02 57049.41 88888.00 2009-03-15 05:37:11.997 074 13114.32 511.14 57049.16 88888.00 2009-03-15 05:37:12.997 074 13113.93 511.27 57049.53 88888.00 2009-03-15 05:37:13.997 074 13113.93 510.28 57048.92 88888.00 2009-03-15 05:37:14.997 074 13114.19 510.90 57049.16 88888.00 2009-03-15 05:37:15.997 074 13113.41 510.65 57048.55 88888.00 2009-03-15 05:37:16.997 074 13113.41 510.40 57048.31 88888.00 2009-03-15 05:37:17.997 074 13113.02 510.65 57048.19 88888.00 2009-03-15 05:37:18.997 074 13113.15 510.03 57048.43 88888.00 2009-03-15 05:37:19.997 074 13112.76 510.28 57048.19 88888.00 2009-03-15 05:37:20.997 074 13112.63 509.78 57047.21 88888.00 2009-03-15 05:37:21.997 074 13112.50 509.66 57048.19 88888.00 2009-03-15 05:37:22.997 074 13111.59 509.66 57047.21 88888.00 2009-03-15 05:37:23.997 074 13112.37 509.41 57047.57 88888.00 2009-03-15 05:37:24.997 074 13112.50 509.29 57046.60 88888.00 2009-03-15 05:37:25.997 074 13112.50 509.53 57046.47 88888.00 2009-03-15 05:37:26.997 074 13112.37 509.29 57046.84 88888.00 2009-03-15 05:37:27.997 074 13112.50 509.04 57046.72 88888.00 2009-03-15 05:37:28.997 074 13111.59 508.30 57046.35 88888.00 2009-03-15 05:37:29.997 074 13111.33 508.54 57045.98 88888.00 2009-03-15 05:37:30.997 074 13111.46 508.17 57046.11 88888.00 2009-03-15 05:37:31.997 074 13112.24 507.92 57045.74 88888.00 2009-03-15 05:37:32.997 074 13110.94 507.80 57045.01 88888.00 2009-03-15 05:37:33.997 074 13110.81 507.80 57044.76 88888.00 2009-03-15 05:37:34.997 074 13111.20 508.05 57045.74 88888.00 2009-03-15 05:37:35.997 074 13110.42 507.68 57045.74 88888.00 2009-03-15 05:37:36.997 074 13110.68 506.93 57045.50 88888.00 2009-03-15 05:37:37.997 074 13110.55 507.43 57045.01 88888.00 2009-03-15 05:37:38.997 074 13109.90 506.69 57045.01 88888.00 2009-03-15 05:37:39.997 074 13109.77 506.31 57044.76 88888.00 2009-03-15 05:37:40.997 074 13109.51 506.44 57044.39 88888.00 2009-03-15 05:37:41.997 074 13108.99 506.07 57044.15 88888.00 2009-03-15 05:37:42.997 074 13109.12 505.32 57044.15 88888.00 2009-03-15 05:37:43.997 074 13109.12 505.45 57043.66 88888.00 2009-03-15 05:37:44.997 074 13108.73 505.45 57043.42 88888.00 2009-03-15 05:37:45.997 074 13108.21 505.45 57043.54 88888.00 2009-03-15 05:37:46.997 074 13107.56 504.58 57043.17 88888.00 2009-03-15 05:37:47.997 074 13107.96 504.21 57043.79 88888.00 2009-03-15 05:37:48.997 074 13107.96 504.95 57042.68 88888.00 2009-03-15 05:37:49.997 074 13107.96 503.96 57042.20 88888.00 2009-03-15 05:37:50.997 074 13107.17 504.08 57042.07 88888.00 2009-03-15 05:37:51.997 074 13107.43 504.33 57042.80 88888.00 2009-03-15 05:37:52.997 074 13107.43 503.22 57042.44 88888.00 2009-03-15 05:37:53.997 074 13106.92 503.09 57041.95 88888.00 2009-03-15 05:37:54.997 074 13107.30 503.47 57041.83 88888.00 2009-03-15 05:37:55.997 074 13107.96 503.59 57041.58 88888.00 2009-03-15 05:37:56.996 074 13107.69 503.34 57040.97 88888.00 2009-03-15 05:37:57.996 074 13107.69 503.59 57040.97 88888.00 2009-03-15 05:37:58.996 074 13107.69 503.09 57041.22 88888.00 2009-03-15 05:37:59.996 074 13107.83 502.60 57040.85 88888.00 2009-03-15 05:38:00.996 074 13108.47 503.22 57040.97 88888.00 2009-03-15 05:38:01.996 074 13107.69 503.22 57040.73 88888.00 2009-03-15 05:38:02.996 074 13108.73 502.72 57040.85 88888.00 2009-03-15 05:38:03.996 074 13109.38 503.09 57040.12 88888.00 2009-03-15 05:38:04.996 074 13109.12 502.35 57040.24 88888.00 2009-03-15 05:38:05.996 074 13109.12 502.60 57039.87 88888.00 2009-03-15 05:38:06.996 074 13109.90 502.60 57039.63 88888.00 2009-03-15 05:38:07.996 074 13110.16 503.59 57040.12 88888.00 2009-03-15 05:38:08.996 074 13110.81 502.97 57039.38 88888.00 2009-03-15 05:38:09.996 074 13110.81 503.09 57040.36 88888.00 2009-03-15 05:38:10.996 074 13110.42 503.34 57040.48 88888.00 2009-03-15 05:38:11.996 074 13111.85 503.59 57039.75 88888.00 2009-03-15 05:38:12.996 074 13110.94 503.09 57039.87 88888.00 2009-03-15 05:38:13.996 074 13112.50 503.22 57040.61 88888.00 2009-03-15 05:38:14.996 074 13112.50 503.34 57040.61 88888.00 2009-03-15 05:38:15.996 074 13112.24 503.59 57040.36 88888.00 2009-03-15 05:38:16.996 074 13112.76 502.72 57040.24 88888.00 2009-03-15 05:38:17.996 074 13113.02 502.97 57040.48 88888.00 2009-03-15 05:38:18.996 074 13113.41 502.72 57040.97 88888.00 2009-03-15 05:38:19.996 074 13112.63 503.09 57040.61 88888.00 2009-03-15 05:38:20.996 074 13113.93 502.97 57040.48 88888.00 2009-03-15 05:38:21.996 074 13114.19 503.96 57041.09 88888.00 2009-03-15 05:38:22.996 074 13114.32 503.22 57040.61 88888.00 2009-03-15 05:38:23.996 074 13114.32 503.96 57040.85 88888.00 2009-03-15 05:38:24.996 074 13114.71 503.71 57040.85 88888.00 2009-03-15 05:38:25.996 074 13114.58 504.33 57041.09 88888.00 2009-03-15 05:38:26.996 074 13113.93 503.59 57040.97 88888.00 2009-03-15 05:38:27.996 074 13114.06 504.21 57040.85 88888.00 2009-03-15 05:38:28.996 074 13114.19 503.47 57041.46 88888.00 2009-03-15 05:38:29.996 074 13114.32 503.09 57041.34 88888.00 2009-03-15 05:38:30.996 074 13113.93 503.59 57041.83 88888.00 2009-03-15 05:38:31.996 074 13114.06 503.34 57041.58 88888.00 2009-03-15 05:38:32.996 074 13114.45 503.09 57041.34 88888.00 2009-03-15 05:38:33.996 074 13114.71 503.47 57041.46 88888.00 2009-03-15 05:38:34.996 074 13114.06 503.84 57041.58 88888.00 2009-03-15 05:38:35.996 074 13114.45 504.21 57042.07 88888.00 2009-03-15 05:38:36.996 074 13114.71 503.22 57041.34 88888.00 2009-03-15 05:38:37.996 074 13115.10 503.34 57042.32 88888.00 2009-03-15 05:38:38.996 074 13114.58 503.84 57042.07 88888.00 2009-03-15 05:38:40.996 074 13114.45 503.96 57041.71 88888.00 2009-03-15 05:38:41.996 074 13114.45 504.46 57042.32 88888.00 2009-03-15 05:38:42.996 074 13114.71 502.85 57042.07 88888.00 2009-03-15 05:38:43.996 074 13114.58 504.33 57041.95 88888.00 2009-03-15 05:38:44.996 074 13114.84 504.21 57041.58 88888.00 2009-03-15 05:38:45.996 074 13114.32 504.08 57041.95 88888.00 2009-03-15 05:38:46.996 074 13114.45 503.22 57042.32 88888.00 2009-03-15 05:38:47.996 074 13113.93 504.21 57042.20 88888.00 2009-03-15 05:38:48.996 074 13113.93 503.71 57042.32 88888.00 2009-03-15 05:38:49.996 074 13114.19 503.71 57041.22 88888.00 2009-03-15 05:38:50.996 074 13113.15 503.84 57041.71 88888.00 2009-03-15 05:38:51.996 074 13113.15 503.84 57041.95 88888.00 2009-03-15 05:38:52.996 074 13111.85 503.47 57042.07 88888.00 2009-03-15 05:38:53.996 074 13112.89 503.84 57041.34 88888.00 2009-03-15 05:38:54.996 074 13111.98 503.59 57041.71 88888.00 2009-03-15 05:38:55.996 074 13111.72 503.34 57040.85 88888.00 2009-03-15 05:38:56.996 074 13111.98 503.22 57040.97 88888.00 2009-03-15 05:38:57.996 074 13111.46 504.33 57041.22 88888.00 2009-03-15 05:38:58.996 074 13111.59 503.59 57040.85 88888.00 2009-03-15 05:38:59.996 074 13110.68 503.71 57041.58 88888.00 2009-03-15 05:39:00.996 074 13110.16 503.22 57040.36 88888.00 2009-03-15 05:39:01.996 074 13110.29 503.71 57040.61 88888.00 2009-03-15 05:39:02.996 074 13110.29 503.59 57039.87 88888.00 2009-03-15 05:39:03.996 074 13110.16 503.59 57040.24 88888.00 2009-03-15 05:39:04.996 074 13109.90 503.34 57039.75 88888.00 2009-03-15 05:39:05.996 074 13108.60 503.71 57040.12 88888.00 2009-03-15 05:39:06.996 074 13108.99 503.09 57039.63 88888.00 2009-03-15 05:39:07.996 074 13108.47 503.09 57038.89 88888.00 2009-03-15 05:39:08.996 074 13108.08 503.34 57039.38 88888.00 2009-03-15 05:39:09.996 074 13108.99 503.34 57038.53 88888.00 2009-03-15 05:39:10.996 074 13108.08 503.34 57039.26 88888.00 2009-03-15 05:39:11.996 074 13107.43 503.34 57038.28 88888.00 2009-03-15 05:39:12.996 074 13107.17 503.09 57038.77 88888.00 2009-03-15 05:39:13.996 074 13106.79 503.09 57038.65 88888.00 2009-03-15 05:39:14.996 074 13106.66 503.22 57038.28 88888.00 2009-03-15 05:39:15.996 074 13106.79 503.09 57037.91 88888.00 2009-03-15 05:39:16.996 074 13105.88 502.85 57037.06 88888.00 2009-03-15 05:39:17.996 074 13106.27 502.72 57037.43 88888.00 2009-03-15 05:39:18.996 074 13105.88 502.35 57037.43 88888.00 2009-03-15 05:39:19.996 074 13105.75 503.59 57036.69 88888.00 2009-03-15 05:39:20.996 074 13105.23 502.23 57036.45 88888.00 2009-03-15 05:39:21.996 074 13104.84 502.72 57036.20 88888.00 2009-03-15 05:39:22.996 074 13104.84 502.85 57035.84 88888.00 2009-03-15 05:39:23.996 074 13105.23 502.23 57035.35 88888.00 2009-03-15 05:39:24.996 074 13104.58 502.60 57034.98 88888.00 2009-03-15 05:39:25.996 074 13104.19 502.60 57035.11 88888.00 2009-03-15 05:39:26.996 074 13104.06 501.98 57034.61 88888.00 2009-03-15 05:39:27.996 074 13103.67 501.61 57035.35 88888.00 2009-03-15 05:39:28.996 074 13103.67 502.23 57034.00 88888.00 2009-03-15 05:39:29.996 074 13103.54 501.86 57034.37 88888.00 2009-03-15 05:39:30.996 074 13103.41 502.10 57034.25 88888.00 2009-03-15 05:39:31.996 074 13103.41 502.23 57033.52 88888.00 2009-03-15 05:39:32.996 074 13103.28 501.61 57032.66 88888.00 2009-03-15 05:39:33.996 074 13102.89 502.23 57033.39 88888.00 2009-03-15 05:39:34.996 074 13102.89 502.35 57032.54 88888.00 2009-03-15 05:39:35.996 074 13102.89 502.23 57032.90 88888.00 2009-03-15 05:39:36.996 074 13102.76 501.73 57032.54 88888.00 2009-03-15 05:39:37.996 074 13103.54 502.47 57032.05 88888.00 2009-03-15 05:39:38.996 074 13102.63 501.73 57031.93 88888.00 2009-03-15 05:39:39.996 074 13102.89 501.86 57032.41 88888.00 2009-03-15 05:39:40.996 074 13102.76 502.47 57031.44 88888.00 2009-03-15 05:39:41.996 074 13102.89 501.61 57031.80 88888.00 2009-03-15 05:39:42.996 074 13102.89 501.98 57031.68 88888.00 2009-03-15 05:39:43.996 074 13103.28 502.23 57030.95 88888.00 2009-03-15 05:39:44.996 074 13102.11 501.86 57031.19 88888.00 2009-03-15 05:39:45.996 074 13103.67 501.73 57030.58 88888.00 2009-03-15 05:39:46.996 074 13102.63 501.73 57030.70 88888.00 2009-03-15 05:39:47.996 074 13103.41 501.48 57029.97 88888.00 2009-03-15 05:39:48.996 074 13103.28 502.35 57030.58 88888.00 2009-03-15 05:39:49.996 074 13102.76 501.98 57029.23 88888.00 2009-03-15 05:39:50.996 074 13102.76 501.98 57030.09 88888.00 2009-03-15 05:39:51.996 074 13103.28 502.60 57030.09 88888.00 2009-03-15 05:39:52.996 074 13103.02 502.35 57029.72 88888.00 2009-03-15 05:39:53.996 074 13103.28 502.47 57029.11 88888.00 2009-03-15 05:39:54.996 074 13102.11 502.23 57029.72 88888.00 2009-03-15 05:39:55.996 074 13102.50 502.47 57029.36 88888.00 2009-03-15 05:39:56.996 074 13102.11 502.35 57029.72 88888.00 2009-03-15 05:39:57.996 074 13101.98 502.85 57029.60 88888.00 2009-03-15 05:39:58.996 074 13101.98 502.35 57028.50 88888.00 2009-03-15 05:39:59.996 074 13103.28 502.85 57028.75 88888.00 2009-03-15 05:40:00.996 074 13102.24 502.47 57028.13 88888.00 2009-03-15 05:40:01.996 074 13102.76 502.72 57028.87 88888.00 2009-03-15 05:40:02.996 074 13102.50 502.97 57027.64 88888.00 2009-03-15 05:40:03.996 074 13102.50 502.85 57028.75 88888.00 2009-03-15 05:40:04.996 074 13102.63 502.47 57028.01 88888.00 2009-03-15 05:40:05.996 074 13102.76 503.47 57028.13 88888.00 2009-03-15 05:40:06.996 074 13103.15 502.72 57028.50 88888.00 2009-03-15 05:40:07.996 074 13102.50 502.72 57028.75 88888.00 2009-03-15 05:40:08.996 074 13102.63 503.09 57028.13 88888.00 2009-03-15 05:40:09.996 074 13102.89 503.34 57027.77 88888.00 2009-03-15 05:40:10.996 074 13102.37 503.22 57027.89 88888.00 2009-03-15 05:40:11.996 074 13102.76 502.47 57027.52 88888.00 2009-03-15 05:40:12.996 074 13103.02 503.34 57026.91 88888.00 2009-03-15 05:40:13.996 074 13102.50 502.85 57027.04 88888.00 2009-03-15 05:40:14.996 074 13102.50 503.34 57027.28 88888.00 2009-03-15 05:40:15.996 074 13101.72 503.09 57026.42 88888.00 2009-03-15 05:40:16.996 074 13101.98 502.72 57026.79 88888.00 2009-03-15 05:40:17.996 074 13101.46 502.97 57026.55 88888.00 2009-03-15 05:40:18.996 074 13101.46 503.22 57026.55 88888.00 2009-03-15 05:40:19.996 074 13101.72 502.60 57026.30 88888.00 2009-03-15 05:40:20.996 074 13101.46 502.85 57026.18 88888.00 2009-03-15 05:40:21.996 074 13101.46 502.85 57025.93 88888.00 2009-03-15 05:40:22.996 074 13101.20 503.34 57026.05 88888.00 2009-03-15 05:40:23.996 074 13101.98 502.47 57025.57 88888.00 2009-03-15 05:40:24.996 074 13101.59 503.34 57025.32 88888.00 2009-03-15 05:40:25.996 074 13101.46 502.85 57025.45 88888.00 2009-03-15 05:40:26.996 074 13101.72 502.47 57024.34 88888.00 2009-03-15 05:40:27.996 074 13101.59 503.22 57024.96 88888.00 2009-03-15 05:40:28.996 074 13101.46 503.09 57025.20 88888.00 2009-03-15 05:40:29.996 074 13101.46 502.85 57024.59 88888.00 2009-03-15 05:40:30.996 074 13101.72 502.85 57024.96 88888.00 2009-03-15 05:40:31.996 074 13101.59 502.72 57025.08 88888.00 2009-03-15 05:40:32.996 074 13101.72 502.85 57024.83 88888.00 2009-03-15 05:40:33.996 074 13101.33 503.34 57024.22 88888.00 2009-03-15 05:40:34.996 074 13101.59 502.35 57024.34 88888.00 2009-03-15 05:40:35.996 074 13101.46 502.72 57023.98 88888.00 2009-03-15 05:40:36.996 074 13101.85 502.23 57024.46 88888.00 2009-03-15 05:40:37.996 074 13101.59 502.72 57023.86 88888.00 2009-03-15 05:40:38.996 074 13101.59 502.97 57023.86 88888.00 2009-03-15 05:40:39.996 074 13102.11 502.60 57024.10 88888.00 2009-03-15 05:40:40.996 074 13102.50 502.72 57023.24 88888.00 2009-03-15 05:40:41.996 074 13102.24 501.98 57023.37 88888.00 2009-03-15 05:40:42.996 074 13101.72 502.72 57024.34 88888.00 2009-03-15 05:40:43.996 074 13101.98 502.85 57023.61 88888.00 2009-03-15 05:40:44.996 074 13101.59 502.72 57023.98 88888.00 2009-03-15 05:40:45.996 074 13102.11 502.97 57023.49 88888.00 2009-03-15 05:40:46.996 074 13102.37 502.97 57024.46 88888.00 2009-03-15 05:40:47.996 074 13101.98 502.97 57023.24 88888.00 2009-03-15 05:40:48.996 074 13102.37 503.09 57022.51 88888.00 2009-03-15 05:40:49.996 074 13101.98 503.47 57022.75 88888.00 2009-03-15 05:40:50.996 074 13102.63 503.22 57023.61 88888.00 2009-03-15 05:40:51.996 074 13102.76 502.60 57023.24 88888.00 2009-03-15 05:40:52.996 074 13102.76 503.22 57023.37 88888.00 2009-03-15 05:40:53.996 074 13102.76 502.72 57023.73 88888.00 2009-03-15 05:40:54.996 074 13102.11 503.34 57023.00 88888.00 2009-03-15 05:40:55.996 074 13103.54 503.22 57023.49 88888.00 2009-03-15 05:40:56.996 074 13102.89 502.35 57022.27 88888.00 2009-03-15 05:40:57.996 074 13102.76 503.09 57022.75 88888.00 2009-03-15 05:40:58.996 074 13103.28 502.97 57022.88 88888.00 2009-03-15 05:40:59.996 074 13103.41 502.97 57023.00 88888.00 2009-03-15 05:41:00.996 074 13103.54 502.85 57023.24 88888.00 2009-03-15 05:41:01.996 074 13103.54 503.96 57022.63 88888.00 2009-03-15 05:41:02.996 074 13103.54 502.85 57022.63 88888.00 2009-03-15 05:41:03.996 074 13104.71 503.09 57022.88 88888.00 2009-03-15 05:41:04.996 074 13103.80 504.21 57023.49 88888.00 2009-03-15 05:41:05.996 074 13103.28 502.85 57023.00 88888.00 2009-03-15 05:41:06.996 074 13103.80 503.47 57022.51 88888.00 2009-03-15 05:41:07.996 074 13104.06 503.71 57022.88 88888.00 2009-03-15 05:41:08.996 074 13103.41 504.08 57023.24 88888.00 2009-03-15 05:41:09.996 074 13104.06 503.59 57022.75 88888.00 2009-03-15 05:41:10.996 074 13104.45 503.47 57022.63 88888.00 2009-03-15 05:41:11.996 074 13104.32 503.47 57022.63 88888.00 2009-03-15 05:41:12.996 074 13104.32 503.96 57022.14 88888.00 2009-03-15 05:41:13.996 074 13104.97 503.71 57023.12 88888.00 2009-03-15 05:41:14.996 074 13104.84 504.21 57023.12 88888.00 2009-03-15 05:41:15.996 074 13104.84 503.71 57023.49 88888.00 2009-03-15 05:41:16.996 074 13104.84 504.08 57022.88 88888.00 2009-03-15 05:41:17.996 074 13105.36 503.96 57023.24 88888.00 2009-03-15 05:41:18.996 074 13104.58 504.21 57022.51 88888.00 2009-03-15 05:41:19.996 074 13105.23 503.59 57023.24 88888.00 2009-03-15 05:41:20.996 074 13106.14 503.71 57023.73 88888.00 2009-03-15 05:41:21.996 074 13105.88 504.08 57023.37 88888.00 2009-03-15 05:41:22.996 074 13106.27 504.08 57023.12 88888.00 2009-03-15 05:41:23.996 074 13106.14 503.96 57023.37 88888.00 2009-03-15 05:41:24.996 074 13106.53 504.70 57023.24 88888.00 2009-03-15 05:41:25.996 074 13105.75 504.83 57023.24 88888.00 2009-03-15 05:41:26.996 074 13106.53 505.08 57023.00 88888.00 2009-03-15 05:41:27.996 074 13106.66 505.20 57023.37 88888.00 2009-03-15 05:41:28.996 074 13106.40 504.21 57023.37 88888.00 2009-03-15 05:41:29.996 074 13106.92 504.58 57023.12 88888.00 2009-03-15 05:41:30.996 074 13107.43 504.21 57023.24 88888.00 2009-03-15 05:41:31.996 074 13106.53 504.95 57023.49 88888.00 2009-03-15 05:41:32.996 074 13107.56 505.20 57023.86 88888.00 2009-03-15 05:41:33.996 074 13106.92 505.08 57023.86 88888.00 2009-03-15 05:41:34.996 074 13107.56 505.45 57023.61 88888.00 2009-03-15 05:41:35.996 074 13107.96 505.08 57024.10 88888.00 2009-03-15 05:41:36.996 074 13108.21 505.32 57024.34 88888.00 2009-03-15 05:41:37.996 074 13108.21 504.95 57024.10 88888.00 2009-03-15 05:41:38.996 074 13108.34 505.32 57024.46 88888.00 2009-03-15 05:41:39.996 074 13108.60 504.70 57024.10 88888.00 2009-03-15 05:41:40.996 074 13108.47 505.45 57023.98 88888.00 2009-03-15 05:41:41.996 074 13109.25 505.70 57023.73 88888.00 2009-03-15 05:41:42.996 074 13109.51 505.94 57024.96 88888.00 2009-03-15 05:41:43.996 074 13109.25 505.20 57023.98 88888.00 2009-03-15 05:41:44.996 074 13109.77 505.70 57024.46 88888.00 2009-03-15 05:41:45.996 074 13109.38 505.70 57024.71 88888.00 2009-03-15 05:41:46.996 074 13110.03 506.44 57024.59 88888.00 2009-03-15 05:41:47.996 074 13110.55 505.82 57024.10 88888.00 2009-03-15 05:41:48.996 074 13110.16 506.44 57024.83 88888.00 2009-03-15 05:41:49.996 074 13109.51 505.94 57024.71 88888.00 2009-03-15 05:41:50.996 074 13110.16 505.94 57024.83 88888.00 2009-03-15 05:41:51.996 074 13110.03 505.57 57024.46 88888.00 2009-03-15 05:41:52.996 074 13110.81 506.44 57024.96 88888.00 2009-03-15 05:41:53.996 074 13110.81 505.82 57025.32 88888.00 2009-03-15 05:41:54.996 074 13111.07 505.45 57024.59 88888.00 2009-03-15 05:41:55.996 074 13111.85 505.82 57025.57 88888.00 2009-03-15 05:41:56.996 074 13111.46 506.69 57025.57 88888.00 2009-03-15 05:41:57.996 074 13111.72 505.70 57024.59 88888.00 2009-03-15 05:41:58.996 074 13111.72 505.82 57025.32 88888.00 2009-03-15 05:41:59.996 074 13111.20 506.19 57025.20 88888.00 2009-03-15 05:42:00.996 074 13111.85 506.44 57026.42 88888.00 2009-03-15 05:42:01.996 074 13111.46 505.94 57025.69 88888.00 2009-03-15 05:42:02.996 074 13111.72 505.94 57025.81 88888.00 2009-03-15 05:42:03.996 074 13111.98 506.19 57025.69 88888.00 2009-03-15 05:42:04.996 074 13111.85 505.94 57025.93 88888.00 2009-03-15 05:42:05.996 074 13111.46 507.18 57025.93 88888.00 2009-03-15 05:42:06.996 074 13111.72 506.56 57026.42 88888.00 2009-03-15 05:42:07.996 074 13112.11 505.45 57026.05 88888.00 2009-03-15 05:42:08.996 074 13111.98 506.44 57026.42 88888.00 2009-03-15 05:42:09.996 074 13112.37 506.44 57026.18 88888.00 2009-03-15 05:42:10.996 074 13112.76 506.07 57026.18 88888.00 2009-03-15 05:42:11.996 074 13112.24 506.07 57025.93 88888.00 2009-03-15 05:42:12.996 074 13112.11 506.44 57026.79 88888.00 2009-03-15 05:42:13.996 074 13111.85 506.44 57026.42 88888.00 2009-03-15 05:42:14.996 074 13112.37 506.07 57026.30 88888.00 2009-03-15 05:42:15.996 074 13112.11 506.19 57027.28 88888.00 2009-03-15 05:42:16.996 074 13113.28 506.19 57026.55 88888.00 2009-03-15 05:42:17.996 074 13112.24 506.56 57026.67 88888.00 2009-03-15 05:42:18.996 074 13113.28 505.82 57026.55 88888.00 2009-03-15 05:42:19.996 074 13113.41 505.94 57027.16 88888.00 2009-03-15 05:42:20.996 074 13113.28 507.18 57026.91 88888.00 2009-03-15 05:42:21.996 074 13113.15 506.31 57027.28 88888.00 2009-03-15 05:42:22.996 074 13112.50 506.31 57026.79 88888.00 2009-03-15 05:42:23.996 074 13112.89 506.44 57027.52 88888.00 2009-03-15 05:42:24.996 074 13113.15 505.70 57026.79 88888.00 2009-03-15 05:42:25.996 074 13113.41 506.69 57027.52 88888.00 2009-03-15 05:42:26.996 074 13113.02 506.31 57027.28 88888.00 2009-03-15 05:42:27.996 074 13112.89 505.82 57026.91 88888.00 2009-03-15 05:42:28.996 074 13113.02 506.19 57027.28 88888.00 2009-03-15 05:42:29.996 074 13113.28 506.69 57027.16 88888.00 2009-03-15 05:42:30.996 074 13112.76 506.56 57027.40 88888.00 2009-03-15 05:42:31.996 074 13113.67 506.19 57027.64 88888.00 2009-03-15 05:42:32.996 074 13112.76 505.57 57027.64 88888.00 2009-03-15 05:42:33.996 074 13113.02 506.07 57027.40 88888.00 2009-03-15 05:42:34.996 074 13113.15 505.70 57027.52 88888.00 2009-03-15 05:42:35.996 074 13112.89 505.70 57027.28 88888.00 2009-03-15 05:42:36.996 074 13114.06 505.94 57027.40 88888.00 2009-03-15 05:42:37.996 074 13113.28 505.57 57027.64 88888.00 2009-03-15 05:42:38.996 074 13113.80 505.94 57027.89 88888.00 2009-03-15 05:42:39.996 074 13113.15 505.94 57028.01 88888.00 2009-03-15 05:42:40.996 074 13113.67 505.94 57027.77 88888.00 2009-03-15 05:42:41.996 074 13113.54 505.82 57028.01 88888.00 2009-03-15 05:42:42.996 074 13114.06 506.19 57027.40 88888.00 2009-03-15 05:42:43.996 074 13112.89 505.94 57027.77 88888.00 2009-03-15 05:42:44.996 074 13113.15 506.07 57027.89 88888.00 2009-03-15 05:42:45.996 074 13113.15 505.94 57027.64 88888.00 2009-03-15 05:42:46.996 074 13112.76 505.45 57027.89 88888.00 2009-03-15 05:42:47.996 074 13111.85 506.31 57027.89 88888.00 2009-03-15 05:42:48.996 074 13112.76 505.70 57027.04 88888.00 2009-03-15 05:42:49.996 074 13112.76 505.45 57028.01 88888.00 2009-03-15 05:42:50.996 074 13112.89 506.19 57027.89 88888.00 2009-03-15 05:42:51.996 074 13113.28 506.19 57028.50 88888.00 2009-03-15 05:42:52.996 074 13112.63 505.82 57027.89 88888.00 2009-03-15 05:42:53.996 074 13113.28 505.82 57027.28 88888.00 2009-03-15 05:42:54.996 074 13112.37 505.32 57027.40 88888.00 2009-03-15 05:42:55.996 074 13113.02 505.94 57027.52 88888.00 2009-03-15 05:42:56.996 074 13113.41 505.57 57027.89 88888.00 2009-03-15 05:42:57.996 074 13113.93 505.57 57028.62 88888.00 2009-03-15 05:42:58.996 074 13112.76 505.70 57027.89 88888.00 2009-03-15 05:42:59.996 074 13113.02 505.32 57027.77 88888.00 2009-03-15 05:43:00.996 074 13113.28 505.45 57027.89 88888.00 2009-03-15 05:43:01.996 074 13113.80 505.45 57027.40 88888.00 2009-03-15 05:43:02.996 074 13112.50 504.83 57028.13 88888.00 2009-03-15 05:43:03.996 074 13112.76 504.95 57027.89 88888.00 2009-03-15 05:43:04.996 074 13113.02 505.20 57027.77 88888.00 2009-03-15 05:43:05.996 074 13112.50 504.95 57027.77 88888.00 2009-03-15 05:43:06.996 074 13113.15 504.83 57028.26 88888.00 2009-03-15 05:43:07.996 074 13112.24 504.83 57027.52 88888.00 2009-03-15 05:43:08.996 074 13112.24 504.58 57028.01 88888.00 2009-03-15 05:43:09.996 074 13112.37 504.21 57027.77 88888.00 2009-03-15 05:43:10.996 074 13112.11 504.70 57028.01 88888.00 2009-03-15 05:43:11.996 074 13112.50 504.46 57027.89 88888.00 2009-03-15 05:43:12.996 074 13112.37 504.46 57027.52 88888.00 2009-03-15 05:43:13.996 074 13111.85 504.46 57027.89 88888.00 2009-03-15 05:43:14.996 074 13111.85 504.46 57028.13 88888.00 2009-03-15 05:43:15.996 074 13111.98 504.46 57026.79 88888.00 2009-03-15 05:43:16.996 074 13111.59 503.96 57027.64 88888.00 2009-03-15 05:43:17.996 074 13111.59 504.46 57027.28 88888.00 2009-03-15 05:43:18.996 074 13111.72 504.70 57027.28 88888.00 2009-03-15 05:43:19.996 074 13110.94 504.21 57027.52 88888.00 2009-03-15 05:43:20.996 074 13110.94 504.08 57026.91 88888.00 2009-03-15 05:43:21.996 074 13111.33 504.70 57026.55 88888.00 2009-03-15 05:43:22.996 074 13110.29 503.71 57027.16 88888.00 2009-03-15 05:43:23.996 074 13110.42 503.59 57026.67 88888.00 2009-03-15 05:43:24.996 074 13110.42 504.58 57027.16 88888.00 2009-03-15 05:43:25.996 074 13110.81 503.47 57026.91 88888.00 2009-03-15 05:43:26.996 074 13110.68 503.47 57026.79 88888.00 2009-03-15 05:43:27.996 074 13110.42 503.96 57027.04 88888.00 2009-03-15 05:43:28.996 074 13110.55 504.08 57026.91 88888.00 2009-03-15 05:43:29.996 074 13110.42 503.71 57026.30 88888.00 2009-03-15 05:43:30.996 074 13110.29 503.96 57027.16 88888.00 2009-03-15 05:43:31.996 074 13109.77 503.71 57026.30 88888.00 2009-03-15 05:43:32.996 074 13109.51 503.71 57026.67 88888.00 2009-03-15 05:43:33.996 074 13109.51 503.71 57026.42 88888.00 2009-03-15 05:43:34.996 074 13109.51 503.59 57026.42 88888.00 2009-03-15 05:43:35.996 074 13108.99 503.96 57026.18 88888.00 2009-03-15 05:43:36.996 074 13109.90 503.96 57026.79 88888.00 2009-03-15 05:43:37.996 074 13109.12 503.84 57025.69 88888.00 2009-03-15 05:43:38.996 074 13109.77 504.33 57026.05 88888.00 2009-03-15 05:43:39.996 074 13108.86 503.34 57026.18 88888.00 2009-03-15 05:43:40.996 074 13109.12 503.71 57024.83 88888.00 2009-03-15 05:43:41.996 074 13108.99 503.22 57026.30 88888.00 2009-03-15 05:43:42.996 074 13108.73 503.47 57025.32 88888.00 2009-03-15 05:43:43.996 074 13108.21 503.59 57025.45 88888.00 2009-03-15 05:43:44.996 074 13108.73 503.34 57025.08 88888.00 2009-03-15 05:43:45.996 074 13108.34 503.71 57025.45 88888.00 2009-03-15 05:43:46.996 074 13108.21 503.34 57025.32 88888.00 2009-03-15 05:43:47.996 074 13107.83 502.72 57025.08 88888.00 2009-03-15 05:43:48.996 074 13108.21 503.22 57024.46 88888.00 2009-03-15 05:43:49.996 074 13108.21 502.97 57024.83 88888.00 2009-03-15 05:43:50.996 074 13108.08 503.47 57024.83 88888.00 2009-03-15 05:43:51.996 074 13107.69 503.22 57024.71 88888.00 2009-03-15 05:43:52.996 074 13108.21 502.97 57024.71 88888.00 2009-03-15 05:43:53.996 074 13107.96 502.97 57024.83 88888.00 2009-03-15 05:43:54.996 074 13108.08 502.35 57025.69 88888.00 2009-03-15 05:43:55.996 074 13108.34 503.22 57024.22 88888.00 2009-03-15 05:43:56.996 074 13107.96 502.47 57024.34 88888.00 2009-03-15 05:43:57.996 074 13107.69 502.85 57024.46 88888.00 2009-03-15 05:43:58.996 074 13108.21 502.85 57023.98 88888.00 2009-03-15 05:43:59.996 074 13107.56 502.97 57024.46 88888.00 2009-03-15 05:44:00.996 074 13107.04 503.22 57023.98 88888.00 2009-03-15 05:44:01.996 074 13107.43 502.72 57024.46 88888.00 2009-03-15 05:44:02.996 074 13107.83 502.97 57024.46 88888.00 2009-03-15 05:44:03.996 074 13107.30 502.97 57024.34 88888.00 2009-03-15 05:44:04.996 074 13107.17 502.10 57024.10 88888.00 2009-03-15 05:44:05.996 074 13107.43 502.97 57023.86 88888.00 2009-03-15 05:44:06.996 074 13106.27 502.47 57024.46 88888.00 2009-03-15 05:44:07.996 074 13107.17 502.60 57024.22 88888.00 2009-03-15 05:44:08.996 074 13106.79 502.23 57023.73 88888.00 2009-03-15 05:44:09.996 074 13107.04 502.47 57023.86 88888.00 2009-03-15 05:44:10.996 074 13106.92 502.47 57024.34 88888.00 2009-03-15 05:44:11.996 074 13106.40 502.35 57024.59 88888.00 2009-03-15 05:44:12.996 074 13107.04 502.23 57023.37 88888.00 2009-03-15 05:44:13.996 074 13106.66 503.34 57024.22 88888.00 2009-03-15 05:44:14.996 074 13105.49 502.72 57023.49 88888.00 2009-03-15 05:44:15.996 074 13105.88 501.86 57023.73 88888.00 2009-03-15 05:44:16.996 074 13105.75 501.73 57023.73 88888.00 2009-03-15 05:44:17.996 074 13105.36 502.10 57022.88 88888.00 2009-03-15 05:44:18.996 074 13105.62 501.73 57022.39 88888.00 2009-03-15 05:44:19.996 074 13105.88 502.23 57023.24 88888.00 2009-03-15 05:44:20.996 074 13105.10 501.36 57022.51 88888.00 2009-03-15 05:44:21.996 074 13105.75 501.98 57022.63 88888.00 2009-03-15 05:44:22.996 074 13105.49 502.10 57023.00 88888.00 2009-03-15 05:44:23.996 074 13104.71 501.73 57022.39 88888.00 2009-03-15 05:44:24.996 074 13104.84 502.85 57023.00 88888.00 2009-03-15 05:44:25.996 074 13105.36 501.61 57022.02 88888.00 2009-03-15 05:44:26.996 074 13104.84 501.86 57023.12 88888.00 2009-03-15 05:44:27.996 074 13105.10 502.23 57022.88 88888.00 2009-03-15 05:44:28.996 074 13104.19 501.48 57023.24 88888.00 2009-03-15 05:44:29.996 074 13104.06 501.98 57022.75 88888.00 2009-03-15 05:44:30.996 074 13104.32 502.47 57022.75 88888.00 2009-03-15 05:44:31.996 074 13103.67 502.10 57022.51 88888.00 2009-03-15 05:44:32.996 074 13103.93 500.99 57022.39 88888.00 2009-03-15 05:44:33.996 074 13104.06 501.36 57022.63 88888.00 2009-03-15 05:44:34.996 074 13104.19 502.10 57022.75 88888.00 2009-03-15 05:44:35.996 074 13103.93 501.61 57021.90 88888.00 2009-03-15 05:44:36.996 074 13103.80 501.61 57022.51 88888.00 2009-03-15 05:44:37.996 074 13104.06 500.86 57022.14 88888.00 2009-03-15 05:44:38.996 074 13104.06 501.98 57022.88 88888.00 2009-03-15 05:44:39.996 074 13104.06 501.24 57022.27 88888.00 2009-03-15 05:44:40.996 074 13103.93 501.36 57021.29 88888.00 2009-03-15 05:44:41.996 074 13103.54 501.73 57021.41 88888.00 2009-03-15 05:44:42.996 074 13103.67 501.11 57022.14 88888.00 2009-03-15 05:44:43.996 074 13103.28 502.10 57022.75 88888.00 2009-03-15 05:44:44.996 074 13103.41 501.48 57022.02 88888.00 2009-03-15 05:44:45.996 074 13102.89 501.86 57022.02 88888.00 2009-03-15 05:44:46.996 074 13103.02 501.86 57021.78 88888.00 2009-03-15 05:44:47.996 074 13103.41 501.48 57020.92 88888.00 2009-03-15 05:44:48.996 074 13103.15 502.10 57021.16 88888.00 2009-03-15 05:44:49.996 074 13103.15 501.48 57021.29 88888.00 2009-03-15 05:44:50.996 074 13102.89 500.99 57020.92 88888.00 2009-03-15 05:44:51.996 074 13103.41 501.73 57021.78 88888.00 2009-03-15 05:44:52.996 074 13102.50 501.36 57021.29 88888.00 2009-03-15 05:44:53.996 074 13103.41 501.48 57021.41 88888.00 2009-03-15 05:44:54.996 074 13103.02 501.98 57021.78 88888.00 2009-03-15 05:44:55.996 074 13102.63 501.86 57021.29 88888.00 2009-03-15 05:44:56.996 074 13103.02 502.23 57021.53 88888.00 2009-03-15 05:44:57.996 074 13102.89 501.98 57021.53 88888.00 2009-03-15 05:44:58.996 074 13102.89 502.23 57021.41 88888.00 2009-03-15 05:44:59.996 074 13103.15 502.10 57021.41 88888.00 2009-03-15 05:45:00.996 074 13103.02 501.86 57021.66 88888.00 2009-03-15 05:45:01.996 074 13102.63 502.60 57022.27 88888.00 2009-03-15 05:45:02.996 074 13103.15 502.72 57021.90 88888.00 2009-03-15 05:45:03.996 074 13102.76 502.72 57021.66 88888.00 2009-03-15 05:45:04.996 074 13103.15 502.97 57021.29 88888.00 2009-03-15 05:45:05.996 074 13102.76 502.72 57021.41 88888.00 2009-03-15 05:45:06.996 074 13102.50 502.47 57022.39 88888.00 2009-03-15 05:45:07.996 074 13103.02 501.73 57021.78 88888.00 2009-03-15 05:45:08.996 074 13101.59 502.10 57021.78 88888.00 2009-03-15 05:45:09.996 074 13102.24 501.48 57021.41 88888.00 2009-03-15 05:45:10.996 074 13102.24 502.97 57022.02 88888.00 2009-03-15 05:45:11.996 074 13101.85 502.35 57021.90 88888.00 2009-03-15 05:45:12.996 074 13102.24 502.23 57021.78 88888.00 2009-03-15 05:45:13.996 074 13101.59 502.85 57022.14 88888.00 2009-03-15 05:45:14.996 074 13101.72 502.85 57022.39 88888.00 2009-03-15 05:45:15.996 074 13101.98 502.47 57021.90 88888.00 2009-03-15 05:45:16.996 074 13101.33 502.35 57021.41 88888.00 2009-03-15 05:45:17.996 074 13101.98 502.35 57021.66 88888.00 2009-03-15 05:45:18.996 074 13101.72 502.72 57021.78 88888.00 2009-03-15 05:45:19.996 074 13101.85 503.34 57021.78 88888.00 2009-03-15 05:45:20.996 074 13102.11 502.60 57021.66 88888.00 2009-03-15 05:45:21.996 074 13101.98 503.09 57021.78 88888.00 2009-03-15 05:45:22.996 074 13101.33 503.22 57022.27 88888.00 2009-03-15 05:45:23.996 074 13101.98 503.47 57022.02 88888.00 2009-03-15 05:45:24.996 074 13101.20 502.97 57021.90 88888.00 2009-03-15 05:45:25.996 074 13101.20 503.34 57021.90 88888.00 2009-03-15 05:45:26.996 074 13101.59 502.97 57021.78 88888.00 2009-03-15 05:45:27.996 074 13100.81 502.97 57021.78 88888.00 2009-03-15 05:45:28.996 074 13101.20 502.97 57020.92 88888.00 2009-03-15 05:45:29.996 074 13101.59 503.59 57021.90 88888.00 2009-03-15 05:45:30.996 074 13100.81 503.59 57021.66 88888.00 2009-03-15 05:45:31.996 074 13100.94 502.85 57021.53 88888.00 2009-03-15 05:45:32.996 074 13100.42 503.71 57021.16 88888.00 2009-03-15 05:45:33.996 074 13101.33 503.71 57021.66 88888.00 2009-03-15 05:45:34.996 074 13100.94 503.59 57021.66 88888.00 2009-03-15 05:45:35.996 074 13100.42 503.34 57021.29 88888.00 2009-03-15 05:45:36.996 074 13101.33 503.71 57021.04 88888.00 2009-03-15 05:45:37.996 074 13100.94 503.84 57021.41 88888.00 2009-03-15 05:45:38.996 074 13100.55 503.59 57021.66 88888.00 2009-03-15 05:45:39.996 074 13100.29 503.59 57022.14 88888.00 2009-03-15 05:45:40.996 074 13100.29 503.84 57021.90 88888.00 2009-03-15 05:45:41.996 074 13100.55 503.71 57022.14 88888.00 2009-03-15 05:45:42.996 074 13101.20 503.71 57021.53 88888.00 2009-03-15 05:45:43.996 074 13100.68 504.33 57022.02 88888.00 2009-03-15 05:45:44.996 074 13100.29 504.33 57021.66 88888.00 2009-03-15 05:45:45.996 074 13100.68 504.58 57022.02 88888.00 2009-03-15 05:45:46.996 074 13100.55 503.84 57021.41 88888.00 2009-03-15 05:45:47.996 074 13100.42 504.58 57021.41 88888.00 2009-03-15 05:45:48.996 074 13099.77 504.33 57022.14 88888.00 2009-03-15 05:45:49.996 074 13100.29 504.21 57022.14 88888.00 2009-03-15 05:45:50.996 074 13100.42 504.21 57022.14 88888.00 2009-03-15 05:45:51.996 074 13100.68 504.58 57022.63 88888.00 2009-03-15 05:45:52.996 074 13100.29 504.46 57021.78 88888.00 2009-03-15 05:45:53.996 074 13100.42 504.83 57021.90 88888.00 2009-03-15 05:45:54.996 074 13100.16 504.83 57022.27 88888.00 2009-03-15 05:45:55.996 074 13100.42 504.83 57022.63 88888.00 2009-03-15 05:45:56.996 074 13100.55 504.95 57022.02 88888.00 2009-03-15 05:45:57.996 074 13100.55 504.58 57022.51 88888.00 2009-03-15 05:45:58.996 074 13100.29 504.58 57022.39 88888.00 2009-03-15 05:45:59.996 074 13099.90 505.20 57022.14 88888.00 2009-03-15 05:46:00.996 074 13100.29 504.83 57021.66 88888.00 2009-03-15 05:46:01.996 074 13100.16 504.95 57022.14 88888.00 2009-03-15 05:46:02.996 074 13100.42 504.46 57022.02 88888.00 2009-03-15 05:46:03.996 074 13100.42 505.57 57022.75 88888.00 2009-03-15 05:46:04.996 074 13100.81 505.08 57022.51 88888.00 2009-03-15 05:46:05.996 074 13100.55 505.45 57022.63 88888.00 2009-03-15 05:46:06.996 074 13100.42 505.70 57022.75 88888.00 2009-03-15 05:46:07.996 074 13100.68 506.07 57022.27 88888.00 2009-03-15 05:46:08.996 074 13100.94 505.45 57022.51 88888.00 2009-03-15 05:46:09.996 074 13100.68 505.08 57022.88 88888.00 2009-03-15 05:46:10.996 074 13101.07 505.57 57022.75 88888.00 2009-03-15 05:46:11.996 074 13101.46 505.82 57022.75 88888.00 2009-03-15 05:46:12.996 074 13100.55 505.57 57023.37 88888.00 2009-03-15 05:46:13.996 074 13101.33 506.56 57023.00 88888.00 2009-03-15 05:46:14.996 074 13101.07 505.32 57022.88 88888.00 2009-03-15 05:46:15.996 074 13100.81 506.07 57023.37 88888.00 2009-03-15 05:46:16.996 074 13101.85 506.07 57023.24 88888.00 2009-03-15 05:46:17.996 074 13101.46 506.44 57023.49 88888.00 2009-03-15 05:46:18.996 074 13101.46 506.81 57023.98 88888.00 2009-03-15 05:46:19.996 074 13101.33 506.93 57023.12 88888.00 2009-03-15 05:46:20.996 074 13100.29 506.93 57023.49 88888.00 2009-03-15 05:46:21.996 074 13101.07 506.69 57023.12 88888.00 2009-03-15 05:46:22.996 074 13100.81 506.31 57023.24 88888.00 2009-03-15 05:46:23.996 074 13100.94 505.94 57024.22 88888.00 2009-03-15 05:46:24.996 074 13101.59 506.93 57024.10 88888.00 2009-03-15 05:46:25.996 074 13100.94 507.06 57024.22 88888.00 2009-03-15 05:46:26.996 074 13101.46 507.18 57023.37 88888.00 2009-03-15 05:46:27.996 074 13100.81 506.69 57023.98 88888.00 2009-03-15 05:46:28.996 074 13101.59 507.68 57023.86 88888.00 2009-03-15 05:46:29.996 074 13101.46 506.31 57024.46 88888.00 2009-03-15 05:46:30.996 074 13100.81 507.06 57024.34 88888.00 2009-03-15 05:46:31.996 074 13100.81 506.56 57023.86 88888.00 2009-03-15 05:46:32.996 074 13101.20 507.43 57024.83 88888.00 2009-03-15 05:46:33.996 074 13101.07 506.69 57023.98 88888.00 2009-03-15 05:46:34.996 074 13100.81 507.43 57023.73 88888.00 2009-03-15 05:46:35.996 074 13100.94 506.56 57024.34 88888.00 2009-03-15 05:46:36.996 074 13101.07 506.81 57024.83 88888.00 2009-03-15 05:46:37.996 074 13100.81 507.06 57025.20 88888.00 2009-03-15 05:46:38.996 074 13101.20 506.31 57024.34 88888.00 2009-03-15 05:46:39.996 074 13100.81 507.55 57024.46 88888.00 2009-03-15 05:46:40.996 074 13100.16 506.56 57025.32 88888.00 2009-03-15 05:46:41.996 074 13100.42 507.18 57024.59 88888.00 2009-03-15 05:46:42.996 074 13100.29 506.93 57024.96 88888.00 2009-03-15 05:46:43.996 074 13100.29 507.80 57024.22 88888.00 2009-03-15 05:46:44.996 074 13100.03 506.19 57024.71 88888.00 2009-03-15 05:46:45.996 074 13099.90 506.56 57024.46 88888.00 2009-03-15 05:46:46.996 074 13100.03 506.44 57024.83 88888.00 2009-03-15 05:46:47.996 074 13100.16 506.93 57024.10 88888.00 2009-03-15 05:46:48.996 074 13100.16 506.81 57024.46 88888.00 2009-03-15 05:46:49.996 074 13100.29 506.81 57024.96 88888.00 2009-03-15 05:46:50.996 074 13099.25 506.44 57025.08 88888.00 2009-03-15 05:46:51.996 074 13099.77 507.31 57023.98 88888.00 2009-03-15 05:46:52.996 074 13100.29 506.69 57024.83 88888.00 2009-03-15 05:46:53.996 074 13099.90 506.81 57025.20 88888.00 2009-03-15 05:46:54.996 074 13099.38 506.19 57024.96 88888.00 2009-03-15 05:46:55.996 074 13100.16 506.44 57025.32 88888.00 2009-03-15 05:46:56.996 074 13099.51 506.69 57024.46 88888.00 2009-03-15 05:46:57.996 074 13099.64 506.93 57024.71 88888.00 2009-03-15 05:46:58.996 074 13099.51 506.56 57024.59 88888.00 2009-03-15 05:46:59.996 074 13099.38 506.69 57024.83 88888.00 2009-03-15 05:47:00.996 074 13098.99 506.69 57024.96 88888.00 2009-03-15 05:47:01.996 074 13098.99 506.44 57024.34 88888.00 2009-03-15 05:47:02.996 074 13099.38 506.07 57024.71 88888.00 2009-03-15 05:47:03.996 074 13098.86 506.56 57024.71 88888.00 2009-03-15 05:47:04.996 074 13098.99 506.69 57024.83 88888.00 2009-03-15 05:47:05.996 074 13099.90 507.31 57025.20 88888.00 2009-03-15 05:47:06.996 074 13098.99 506.81 57024.59 88888.00 2009-03-15 05:47:07.996 074 13098.73 506.31 57024.46 88888.00 2009-03-15 05:47:08.996 074 13098.34 506.44 57024.71 88888.00 2009-03-15 05:47:09.996 074 13099.12 505.94 57024.10 88888.00 2009-03-15 05:47:10.996 074 13098.73 506.19 57024.46 88888.00 2009-03-15 05:47:11.996 074 13098.34 506.44 57024.71 88888.00 2009-03-15 05:47:12.996 074 13098.08 506.44 57023.98 88888.00 2009-03-15 05:47:13.996 074 13098.73 506.44 57024.83 88888.00 2009-03-15 05:47:14.996 074 13098.73 505.94 57025.08 88888.00 2009-03-15 05:47:15.996 074 13098.08 506.93 57024.59 88888.00 2009-03-15 05:47:16.996 074 13098.21 506.81 57025.08 88888.00 2009-03-15 05:47:17.996 074 13098.34 506.93 57025.08 88888.00 2009-03-15 05:47:18.996 074 13098.21 506.81 57024.46 88888.00 2009-03-15 05:47:19.996 074 13098.73 506.93 57024.34 88888.00 2009-03-15 05:47:20.996 074 13098.21 507.18 57025.20 88888.00 2009-03-15 05:47:21.996 074 13098.60 506.56 57024.71 88888.00 2009-03-15 05:47:22.996 074 13098.21 507.55 57024.96 88888.00 2009-03-15 05:47:23.996 074 13098.21 506.81 57024.46 88888.00 2009-03-15 05:47:24.996 074 13098.08 507.43 57024.71 88888.00 2009-03-15 05:47:25.996 074 13098.47 507.18 57024.10 88888.00 2009-03-15 05:47:26.996 074 13097.30 507.18 57024.22 88888.00 2009-03-15 05:47:27.996 074 13097.69 506.69 57024.46 88888.00 2009-03-15 05:47:28.996 074 13097.82 507.68 57024.59 88888.00 2009-03-15 05:47:29.996 074 13097.82 507.55 57024.22 88888.00 2009-03-15 05:47:30.996 074 13098.08 507.92 57024.22 88888.00 2009-03-15 05:47:31.996 074 13097.95 507.68 57024.83 88888.00 2009-03-15 05:47:32.996 074 13097.69 508.05 57024.59 88888.00 2009-03-15 05:47:33.996 074 13098.73 508.42 57024.71 88888.00 2009-03-15 05:47:34.996 074 13097.82 508.05 57024.71 88888.00 2009-03-15 05:47:35.996 074 13098.34 508.05 57025.08 88888.00 2009-03-15 05:47:36.996 074 13098.08 508.17 57024.83 88888.00 2009-03-15 05:47:37.996 074 13097.95 508.54 57024.83 88888.00 2009-03-15 05:47:38.996 074 13099.25 509.04 57024.83 88888.00 2009-03-15 05:47:39.996 074 13098.60 508.92 57024.71 88888.00 2009-03-15 05:47:40.996 074 13098.73 508.79 57024.96 88888.00 2009-03-15 05:47:41.996 074 13098.47 509.16 57024.59 88888.00 2009-03-15 05:47:42.996 074 13099.12 509.53 57025.08 88888.00 2009-03-15 05:47:43.996 074 13098.47 508.92 57025.57 88888.00 2009-03-15 05:47:44.996 074 13098.73 509.29 57026.05 88888.00 2009-03-15 05:47:45.996 074 13099.64 508.92 57025.57 88888.00 2009-03-15 05:47:46.996 074 13098.99 509.66 57025.81 88888.00 2009-03-15 05:47:47.996 074 13099.25 509.66 57025.81 88888.00 2009-03-15 05:47:48.996 074 13098.99 511.27 57025.45 88888.00 2009-03-15 05:47:49.996 074 13099.12 510.28 57025.81 88888.00 2009-03-15 05:47:50.996 074 13099.12 510.77 57025.45 88888.00 2009-03-15 05:47:51.996 074 13099.38 510.65 57025.20 88888.00 2009-03-15 05:47:52.996 074 13099.25 510.40 57025.69 88888.00 2009-03-15 05:47:53.996 074 13099.64 510.65 57025.57 88888.00 2009-03-15 05:47:54.996 074 13099.38 511.27 57026.18 88888.00 2009-03-15 05:47:55.996 074 13099.38 511.27 57026.42 88888.00 2009-03-15 05:47:56.996 074 13099.12 511.52 57026.79 88888.00 2009-03-15 05:47:57.996 074 13099.25 512.01 57025.69 88888.00 2009-03-15 05:47:58.996 074 13099.64 511.64 57027.04 88888.00 2009-03-15 05:47:59.996 074 13099.77 512.63 57026.30 88888.00 2009-03-15 05:48:00.996 074 13098.99 512.26 57026.67 88888.00 2009-03-15 05:48:01.996 074 13099.77 512.14 57026.67 88888.00 2009-03-15 05:48:02.996 074 13099.77 513.25 57027.04 88888.00 2009-03-15 05:48:03.996 074 13100.16 513.00 57027.28 88888.00 2009-03-15 05:48:04.996 074 13100.42 512.88 57027.40 88888.00 2009-03-15 05:48:05.996 074 13100.42 513.75 57026.79 88888.00 2009-03-15 05:48:06.996 074 13100.03 513.99 57027.40 88888.00 2009-03-15 05:48:07.996 074 13100.42 514.12 57027.52 88888.00 2009-03-15 05:48:08.996 074 13100.16 513.99 57027.16 88888.00 2009-03-15 05:48:09.996 074 13099.77 513.87 57028.26 88888.00 2009-03-15 05:48:10.996 074 13100.94 514.36 57027.89 88888.00 2009-03-15 05:48:11.996 074 13100.55 514.86 57028.13 88888.00 2009-03-15 05:48:12.996 074 13100.42 514.74 57027.89 88888.00 2009-03-15 05:48:13.996 074 13100.03 515.36 57028.13 88888.00 2009-03-15 05:48:14.996 074 13100.29 515.48 57028.38 88888.00 2009-03-15 05:48:15.996 074 13099.77 514.98 57028.75 88888.00 2009-03-15 05:48:16.996 074 13100.42 515.73 57028.75 88888.00 2009-03-15 05:48:17.996 074 13100.29 515.85 57027.77 88888.00 2009-03-15 05:48:18.996 074 13100.68 515.85 57028.01 88888.00 2009-03-15 05:48:19.996 074 13100.55 515.60 57028.87 88888.00 2009-03-15 05:48:20.996 074 13101.20 516.97 57029.36 88888.00 2009-03-15 05:48:21.996 074 13101.20 516.97 57028.50 88888.00 2009-03-15 05:48:22.996 074 13101.20 516.97 57029.48 88888.00 2009-03-15 05:48:23.996 074 13101.46 516.22 57029.11 88888.00 2009-03-15 05:48:24.996 074 13101.85 517.71 57029.85 88888.00 2009-03-15 05:48:25.996 074 13101.59 516.97 57029.72 88888.00 2009-03-15 05:48:26.996 074 13101.33 517.21 57029.60 88888.00 2009-03-15 05:48:27.996 074 13101.07 517.34 57029.97 88888.00 2009-03-15 05:48:28.996 074 13102.37 518.20 57029.72 88888.00 2009-03-15 05:48:29.996 074 13102.11 517.59 57029.72 88888.00 2009-03-15 05:48:30.996 074 13102.89 518.45 57030.21 88888.00 2009-03-15 05:48:31.996 074 13102.11 517.96 57029.11 88888.00 2009-03-15 05:48:32.996 074 13101.85 518.33 57029.85 88888.00 2009-03-15 05:48:33.996 074 13102.50 518.58 57029.36 88888.00 2009-03-15 05:48:34.996 074 13101.85 518.95 57029.97 88888.00 2009-03-15 05:48:35.996 074 13102.89 518.20 57030.34 88888.00 2009-03-15 05:48:36.996 074 13103.02 518.95 57030.34 88888.00 2009-03-15 05:48:37.996 074 13102.50 519.32 57030.95 88888.00 2009-03-15 05:48:38.996 074 13102.24 519.20 57030.95 88888.00 2009-03-15 05:48:39.996 074 13103.41 518.70 57030.70 88888.00 2009-03-15 05:48:40.996 074 13103.28 519.81 57030.95 88888.00 2009-03-15 05:48:41.996 074 13103.15 520.31 57031.07 88888.00 2009-03-15 05:48:42.996 074 13103.67 520.43 57030.82 88888.00 2009-03-15 05:48:43.996 074 13103.02 519.81 57030.95 88888.00 2009-03-15 05:48:44.996 074 13104.32 520.06 57031.80 88888.00 2009-03-15 05:48:45.996 074 13103.41 520.06 57031.19 88888.00 2009-03-15 05:48:46.996 074 13103.54 520.19 57031.68 88888.00 2009-03-15 05:48:47.996 074 13104.19 520.31 57031.44 88888.00 2009-03-15 05:48:48.996 074 13104.06 520.81 57032.29 88888.00 2009-03-15 05:48:49.996 074 13104.58 520.31 57032.41 88888.00 2009-03-15 05:48:50.996 074 13104.32 520.68 57032.05 88888.00 2009-03-15 05:48:51.996 074 13104.84 520.68 57032.17 88888.00 2009-03-15 05:48:52.996 074 13105.23 520.81 57032.41 88888.00 2009-03-15 05:48:53.996 074 13104.84 520.81 57032.05 88888.00 2009-03-15 05:48:54.996 074 13105.10 521.30 57032.54 88888.00 2009-03-15 05:48:55.996 074 13105.36 521.30 57032.41 88888.00 2009-03-15 05:48:56.996 074 13105.88 521.30 57032.54 88888.00 2009-03-15 05:48:57.996 074 13105.88 521.80 57032.29 88888.00 2009-03-15 05:48:58.996 074 13105.75 521.05 57032.66 88888.00 2009-03-15 05:48:59.996 074 13106.27 521.67 57033.02 88888.00 2009-03-15 05:49:00.996 074 13106.01 521.42 57033.15 88888.00 2009-03-15 05:49:01.996 074 13106.14 521.42 57033.39 88888.00 2009-03-15 05:49:02.996 074 13106.27 521.55 57033.27 88888.00 2009-03-15 05:49:03.996 074 13106.92 521.67 57034.12 88888.00 2009-03-15 05:49:04.996 074 13107.43 521.67 57033.27 88888.00 2009-03-15 05:49:05.996 074 13106.66 522.29 57033.88 88888.00 2009-03-15 05:49:06.996 074 13107.83 522.04 57034.25 88888.00 2009-03-15 05:49:07.996 074 13107.83 521.42 57033.76 88888.00 2009-03-15 05:49:08.996 074 13107.69 521.67 57034.12 88888.00 2009-03-15 05:49:09.996 074 13107.30 522.66 57034.25 88888.00 2009-03-15 05:49:10.996 074 13108.08 522.54 57034.61 88888.00 2009-03-15 05:49:11.996 074 13107.43 521.67 57034.86 88888.00 2009-03-15 05:49:12.996 074 13108.08 522.79 57034.49 88888.00 2009-03-15 05:49:13.996 074 13107.56 523.03 57034.49 88888.00 2009-03-15 05:49:14.996 074 13108.34 522.91 57035.23 88888.00 2009-03-15 05:49:15.996 074 13107.96 523.03 57034.49 88888.00 2009-03-15 05:49:16.996 074 13108.60 522.66 57035.23 88888.00 2009-03-15 05:49:17.996 074 13108.60 522.91 57035.23 88888.00 2009-03-15 05:49:18.996 074 13108.60 523.28 57035.47 88888.00 2009-03-15 05:49:19.996 074 13108.99 523.16 57034.86 88888.00 2009-03-15 05:49:20.996 074 13109.12 523.41 57035.96 88888.00 2009-03-15 05:49:21.996 074 13109.12 523.03 57035.96 88888.00 2009-03-15 05:49:22.996 074 13109.12 523.65 57035.35 88888.00 2009-03-15 05:49:23.996 074 13109.25 523.53 57035.59 88888.00 2009-03-15 05:49:24.996 074 13109.25 523.78 57035.71 88888.00 2009-03-15 05:49:25.996 074 13108.99 523.28 57036.45 88888.00 2009-03-15 05:49:26.996 074 13109.64 523.78 57036.33 88888.00 2009-03-15 05:49:27.996 074 13109.64 524.27 57035.96 88888.00 2009-03-15 05:49:28.996 074 13109.64 523.90 57036.57 88888.00 2009-03-15 05:49:29.996 074 13109.90 524.40 57036.69 88888.00 2009-03-15 05:49:30.996 074 13109.38 524.15 57036.82 88888.00 2009-03-15 05:49:31.996 074 13109.51 524.77 57037.18 88888.00 2009-03-15 05:49:32.996 074 13109.25 524.64 57036.57 88888.00 2009-03-15 05:49:33.996 074 13109.51 523.90 57036.94 88888.00 2009-03-15 05:49:34.996 074 13110.03 524.77 57037.55 88888.00 2009-03-15 05:49:35.996 074 13110.29 524.27 57036.94 88888.00 2009-03-15 05:49:36.996 074 13109.90 524.64 57037.06 88888.00 2009-03-15 05:49:37.996 074 13110.03 524.64 57037.91 88888.00 2009-03-15 05:49:38.996 074 13110.16 524.77 57037.43 88888.00 2009-03-15 05:49:39.996 074 13109.51 524.89 57037.91 88888.00 2009-03-15 05:49:40.996 074 13109.25 525.02 57037.79 88888.00 2009-03-15 05:49:41.996 074 13110.42 524.64 57037.79 88888.00 2009-03-15 05:49:42.996 074 13110.16 525.02 57037.43 88888.00 2009-03-15 05:49:43.996 074 13109.51 525.88 57037.55 88888.00 2009-03-15 05:49:44.996 074 13108.99 525.64 57038.41 88888.00 2009-03-15 05:49:45.996 074 13109.90 525.26 57038.04 88888.00 2009-03-15 05:49:46.996 074 13110.29 525.64 57038.28 88888.00 2009-03-15 05:49:47.996 074 13108.99 526.13 57037.67 88888.00 2009-03-15 05:49:48.996 074 13109.64 526.01 57038.41 88888.00 2009-03-15 05:49:49.996 074 13109.12 526.13 57038.89 88888.00 2009-03-15 05:49:50.996 074 13109.38 526.25 57038.04 88888.00 2009-03-15 05:49:51.996 074 13108.86 526.01 57038.41 88888.00 2009-03-15 05:49:52.996 074 13108.73 526.25 57038.16 88888.00 2009-03-15 05:49:53.996 074 13108.86 526.87 57038.16 88888.00 2009-03-15 05:49:54.996 074 13109.38 526.50 57038.04 88888.00 2009-03-15 05:49:55.996 074 13109.38 527.25 57038.41 88888.00 2009-03-15 05:49:56.996 074 13108.99 526.63 57038.89 88888.00 2009-03-15 05:49:57.996 074 13109.51 527.25 57038.04 88888.00 2009-03-15 05:49:58.996 074 13108.86 527.25 57038.89 88888.00 2009-03-15 05:49:59.996 074 13108.47 527.74 57038.16 88888.00 2009-03-15 05:50:00.996 074 13108.60 527.12 57037.67 88888.00 2009-03-15 05:50:01.996 074 13109.12 527.62 57039.02 88888.00 2009-03-15 05:50:02.996 074 13108.73 527.12 57038.89 88888.00 2009-03-15 05:50:03.996 074 13109.12 527.62 57039.02 88888.00 2009-03-15 05:50:04.996 074 13109.25 527.25 57038.41 88888.00 2009-03-15 05:50:05.996 074 13108.34 528.11 57038.77 88888.00 2009-03-15 05:50:06.996 074 13108.60 528.11 57038.77 88888.00 2009-03-15 05:50:07.996 074 13108.73 527.74 57038.28 88888.00 2009-03-15 05:50:08.996 074 13108.47 528.48 57038.41 88888.00 2009-03-15 05:50:09.996 074 13109.25 527.99 57037.91 88888.00 2009-03-15 05:50:10.996 074 13109.38 528.48 57038.04 88888.00 2009-03-15 05:50:11.996 074 13108.99 528.11 57038.28 88888.00 2009-03-15 05:50:12.996 074 13108.73 529.10 57038.53 88888.00 2009-03-15 05:50:13.996 074 13109.77 528.86 57039.02 88888.00 2009-03-15 05:50:14.996 074 13109.25 529.35 57038.65 88888.00 2009-03-15 05:50:15.996 074 13109.51 529.35 57038.89 88888.00 2009-03-15 05:50:16.996 074 13109.12 528.86 57038.89 88888.00 2009-03-15 05:50:17.996 074 13108.73 529.35 57038.41 88888.00 2009-03-15 05:50:18.996 074 13110.03 529.97 57037.91 88888.00 2009-03-15 05:50:19.996 074 13109.51 529.85 57038.41 88888.00 2009-03-15 05:50:20.996 074 13109.51 530.09 57038.77 88888.00 2009-03-15 05:50:21.996 074 13110.29 529.97 57038.41 88888.00 2009-03-15 05:50:22.996 074 13110.29 529.72 57038.41 88888.00 2009-03-15 05:50:23.996 074 13110.16 530.47 57039.02 88888.00 2009-03-15 05:50:24.996 074 13111.20 530.22 57038.77 88888.00 2009-03-15 05:50:25.996 074 13111.33 529.72 57039.02 88888.00 2009-03-15 05:50:26.996 074 13110.55 529.97 57038.53 88888.00 2009-03-15 05:50:27.996 074 13111.72 530.47 57039.02 88888.00 2009-03-15 05:50:28.996 074 13111.20 530.96 57039.02 88888.00 2009-03-15 05:50:29.996 074 13112.37 529.97 57039.26 88888.00 2009-03-15 05:50:30.996 074 13111.20 530.59 57038.89 88888.00 2009-03-15 05:50:31.996 074 13111.46 529.97 57039.75 88888.00 2009-03-15 05:50:32.996 074 13112.11 530.84 57039.26 88888.00 2009-03-15 05:50:33.996 074 13112.24 530.71 57040.00 88888.00 2009-03-15 05:50:34.996 074 13112.76 530.84 57039.14 88888.00 2009-03-15 05:50:35.996 074 13112.50 530.47 57039.87 88888.00 2009-03-15 05:50:36.996 074 13113.28 530.84 57039.63 88888.00 2009-03-15 05:50:37.996 074 13112.76 530.71 57040.24 88888.00 2009-03-15 05:50:38.996 074 13112.63 531.21 57040.36 88888.00 2009-03-15 05:50:39.996 074 13113.28 530.71 57039.87 88888.00 2009-03-15 05:50:40.996 074 13113.41 531.09 57040.12 88888.00 2009-03-15 05:50:41.996 074 13113.54 530.71 57040.61 88888.00 2009-03-15 05:50:42.996 074 13114.45 530.71 57040.48 88888.00 2009-03-15 05:50:43.996 074 13114.19 531.46 57040.97 88888.00 2009-03-15 05:50:44.996 074 13114.45 531.21 57040.97 88888.00 2009-03-15 05:50:45.995 074 13114.84 530.59 57040.97 88888.00 2009-03-15 05:50:46.995 074 13114.58 531.33 57041.09 88888.00 2009-03-15 05:50:47.995 074 13114.97 530.59 57042.07 88888.00 2009-03-15 05:50:48.995 074 13114.97 530.71 57040.61 88888.00 2009-03-15 05:50:49.995 074 13114.84 531.21 57040.73 88888.00 2009-03-15 05:50:50.995 074 13115.10 530.47 57041.22 88888.00 2009-03-15 05:50:51.995 074 13115.62 531.58 57041.83 88888.00 2009-03-15 05:50:52.995 074 13115.88 530.34 57041.46 88888.00 2009-03-15 05:50:53.995 074 13116.01 531.33 57042.07 88888.00 2009-03-15 05:50:54.995 074 13116.53 531.09 57041.83 88888.00 2009-03-15 05:50:55.995 074 13116.01 531.21 57042.32 88888.00 2009-03-15 05:50:56.995 074 13115.62 530.71 57042.68 88888.00 2009-03-15 05:50:57.995 074 13116.27 530.59 57042.07 88888.00 2009-03-15 05:50:58.995 074 13115.75 531.21 57042.56 88888.00 2009-03-15 05:50:59.995 074 13116.92 530.59 57042.68 88888.00 2009-03-15 05:51:00.995 074 13116.14 530.96 57043.30 88888.00 2009-03-15 05:51:01.995 074 13116.79 531.09 57043.17 88888.00 2009-03-15 05:51:02.995 074 13116.14 531.33 57042.56 88888.00 2009-03-15 05:51:03.995 074 13116.27 530.59 57042.68 88888.00 2009-03-15 05:51:04.995 074 13116.01 530.59 57042.93 88888.00 2009-03-15 05:51:05.995 074 13116.66 530.59 57042.20 88888.00 2009-03-15 05:51:06.995 074 13116.53 530.59 57043.42 88888.00 2009-03-15 05:51:07.995 074 13116.27 529.97 57043.91 88888.00 2009-03-15 05:51:08.995 074 13116.27 530.09 57042.68 88888.00 2009-03-15 05:51:09.995 074 13115.88 530.22 57043.17 88888.00 2009-03-15 05:51:10.995 074 13115.88 530.34 57043.66 88888.00 2009-03-15 05:51:11.995 074 13115.23 530.47 57043.54 88888.00 2009-03-15 05:51:12.995 074 13116.14 530.34 57044.15 88888.00 2009-03-15 05:51:13.995 074 13115.10 529.85 57043.30 88888.00 2009-03-15 05:51:14.995 074 13115.75 530.47 57043.42 88888.00 2009-03-15 05:51:15.995 074 13115.36 530.09 57044.15 88888.00 2009-03-15 05:51:16.995 074 13114.97 530.34 57043.42 88888.00 2009-03-15 05:51:17.995 074 13115.23 530.47 57043.91 88888.00 2009-03-15 05:51:18.995 074 13114.84 530.47 57043.54 88888.00 2009-03-15 05:51:19.995 074 13115.23 530.47 57043.42 88888.00 2009-03-15 05:51:20.995 074 13115.23 529.60 57043.05 88888.00 2009-03-15 05:51:21.995 074 13114.45 530.34 57043.66 88888.00 2009-03-15 05:51:22.995 074 13114.84 529.72 57043.79 88888.00 2009-03-15 05:51:23.995 074 13114.45 530.47 57043.42 88888.00 2009-03-15 05:51:24.995 074 13113.54 530.47 57043.66 88888.00 2009-03-15 05:51:25.995 074 13114.32 529.97 57044.15 88888.00 2009-03-15 05:51:26.995 074 13114.32 530.71 57043.54 88888.00 2009-03-15 05:51:27.995 074 13114.06 530.84 57043.54 88888.00 2009-03-15 05:51:28.995 074 13113.67 530.22 57043.79 88888.00 2009-03-15 05:51:29.995 074 13113.54 530.47 57043.42 88888.00 2009-03-15 05:51:30.995 074 13113.41 530.09 57043.91 88888.00 2009-03-15 05:51:31.995 074 13113.93 531.33 57043.17 88888.00 2009-03-15 05:51:32.995 074 13113.41 530.71 57043.54 88888.00 2009-03-15 05:51:33.995 074 13113.02 530.09 57043.42 88888.00 2009-03-15 05:51:34.995 074 13112.63 530.09 57043.42 88888.00 2009-03-15 05:51:35.995 074 13112.76 530.34 57043.05 88888.00 2009-03-15 05:51:36.995 074 13111.98 530.84 57042.93 88888.00 2009-03-15 05:51:37.995 074 13112.50 530.47 57043.42 88888.00 2009-03-15 05:51:38.995 074 13112.11 531.33 57042.56 88888.00 2009-03-15 05:51:39.995 074 13112.76 530.96 57042.93 88888.00 2009-03-15 05:51:40.995 074 13113.02 530.96 57043.17 88888.00 2009-03-15 05:51:41.995 074 13112.11 530.84 57043.17 88888.00 2009-03-15 05:51:42.995 074 13111.98 531.09 57042.68 88888.00 2009-03-15 05:51:43.995 074 13111.72 531.09 57043.17 88888.00 2009-03-15 05:51:44.995 074 13111.59 531.09 57042.80 88888.00 2009-03-15 05:51:45.995 074 13111.98 531.09 57042.56 88888.00 2009-03-15 05:51:46.995 074 13112.24 531.09 57043.05 88888.00 2009-03-15 05:51:47.995 074 13111.20 531.58 57042.44 88888.00 2009-03-15 05:51:48.995 074 13110.94 531.09 57042.44 88888.00 2009-03-15 05:51:49.995 074 13110.94 530.96 57042.56 88888.00 2009-03-15 05:51:50.995 074 13111.72 530.84 57042.07 88888.00 2009-03-15 05:51:51.995 074 13111.33 531.46 57041.95 88888.00 2009-03-15 05:51:52.995 074 13110.68 530.96 57042.07 88888.00 2009-03-15 05:51:53.995 074 13111.33 530.84 57041.71 88888.00 2009-03-15 05:51:54.995 074 13110.81 532.32 57041.71 88888.00 2009-03-15 05:51:55.995 074 13110.55 531.46 57041.34 88888.00 2009-03-15 05:51:56.995 074 13110.55 531.83 57042.07 88888.00 2009-03-15 05:51:57.995 074 13110.81 531.46 57041.22 88888.00 2009-03-15 05:51:58.995 074 13111.07 531.70 57041.09 88888.00 2009-03-15 05:51:59.995 074 13110.42 531.46 57042.20 88888.00 2009-03-15 05:52:00.995 074 13111.07 531.70 57041.83 88888.00 2009-03-15 05:52:01.995 074 13110.42 532.32 57041.71 88888.00 2009-03-15 05:52:02.995 074 13110.68 531.33 57040.73 88888.00 2009-03-15 05:52:03.995 074 13110.55 531.70 57041.95 88888.00 2009-03-15 05:52:04.995 074 13110.68 531.83 57041.34 88888.00 2009-03-15 05:52:05.995 074 13110.94 531.70 57041.34 88888.00 2009-03-15 05:52:06.995 074 13110.29 531.83 57041.22 88888.00 2009-03-15 05:52:07.995 074 13110.81 532.20 57041.22 88888.00 2009-03-15 05:52:08.995 074 13110.94 532.20 57041.46 88888.00 2009-03-15 05:52:09.995 074 13111.20 532.45 57041.46 88888.00 2009-03-15 05:52:10.995 074 13111.85 531.58 57041.34 88888.00 2009-03-15 05:52:11.995 074 13111.98 532.20 57041.09 88888.00 2009-03-15 05:52:12.995 074 13112.11 531.70 57041.58 88888.00 2009-03-15 05:52:13.995 074 13111.85 532.57 57041.71 88888.00 2009-03-15 05:52:14.995 074 13112.24 532.94 57040.85 88888.00 2009-03-15 05:52:15.995 074 13111.98 532.32 57041.34 88888.00 2009-03-15 05:52:16.995 074 13112.11 532.20 57041.83 88888.00 2009-03-15 05:52:17.995 074 13111.59 532.57 57041.22 88888.00 2009-03-15 05:52:18.995 074 13112.24 532.45 57041.46 88888.00 2009-03-15 05:52:19.995 074 13112.63 533.07 57041.58 88888.00 2009-03-15 05:52:20.995 074 13112.89 532.57 57041.83 88888.00 2009-03-15 05:52:21.995 074 13113.02 532.57 57041.46 88888.00 2009-03-15 05:52:22.995 074 13113.02 532.70 57041.95 88888.00 2009-03-15 05:52:23.995 074 13112.76 532.45 57041.95 88888.00 2009-03-15 05:52:24.995 074 13113.41 532.08 57042.07 88888.00 2009-03-15 05:52:25.995 074 13112.76 532.82 57041.71 88888.00 2009-03-15 05:52:26.995 074 13113.02 533.19 57042.44 88888.00 2009-03-15 05:52:27.995 074 13112.89 532.82 57042.32 88888.00 2009-03-15 05:52:28.995 074 13113.54 532.57 57043.42 88888.00 2009-03-15 05:52:29.995 074 13112.89 532.57 57042.32 88888.00 2009-03-15 05:52:30.995 074 13113.67 532.82 57041.95 88888.00 2009-03-15 05:52:31.995 074 13112.89 532.70 57042.07 88888.00 2009-03-15 05:52:32.995 074 13112.89 532.20 57042.20 88888.00 2009-03-15 05:52:33.995 074 13112.89 532.70 57042.44 88888.00 2009-03-15 05:52:34.995 074 13113.28 532.70 57042.56 88888.00 2009-03-15 05:52:35.995 074 13113.28 532.45 57042.44 88888.00 2009-03-15 05:52:36.995 074 13113.41 532.08 57042.20 88888.00 2009-03-15 05:52:37.995 074 13113.02 532.32 57042.20 88888.00 2009-03-15 05:52:38.995 074 13112.37 533.07 57041.83 88888.00 2009-03-15 05:52:39.995 074 13112.63 532.45 57042.32 88888.00 2009-03-15 05:52:40.995 074 13112.24 531.58 57042.32 88888.00 2009-03-15 05:52:41.995 074 13112.37 532.45 57041.58 88888.00 2009-03-15 05:52:42.995 074 13112.63 531.95 57041.83 88888.00 2009-03-15 05:52:43.995 074 13111.85 532.20 57041.71 88888.00 2009-03-15 05:52:44.995 074 13112.24 531.95 57042.07 88888.00 2009-03-15 05:52:45.995 074 13111.98 531.83 57041.71 88888.00 2009-03-15 05:52:46.995 074 13112.24 531.70 57041.71 88888.00 2009-03-15 05:52:47.995 074 13111.59 532.20 57042.44 88888.00 2009-03-15 05:52:48.995 074 13111.98 531.83 57042.07 88888.00 2009-03-15 05:52:49.995 074 13111.85 531.33 57042.32 88888.00 2009-03-15 05:52:50.995 074 13111.72 532.32 57041.71 88888.00 2009-03-15 05:52:51.995 074 13112.76 531.95 57041.58 88888.00 2009-03-15 05:52:52.995 074 13111.46 531.09 57041.46 88888.00 2009-03-15 05:52:53.995 074 13111.98 531.21 57042.44 88888.00 2009-03-15 05:52:54.995 074 13111.33 531.58 57041.83 88888.00 2009-03-15 05:52:55.995 074 13111.07 531.33 57042.07 88888.00 2009-03-15 05:52:56.995 074 13111.46 531.46 57042.32 88888.00 2009-03-15 05:52:57.995 074 13111.33 530.96 57041.83 88888.00 2009-03-15 05:52:58.995 074 13111.46 531.46 57042.07 88888.00 2009-03-15 05:52:59.995 074 13110.81 531.58 57042.07 88888.00 2009-03-15 05:53:00.995 074 13110.94 531.21 57041.83 88888.00 2009-03-15 05:53:01.995 074 13110.68 531.46 57041.58 88888.00 2009-03-15 05:53:02.995 074 13110.81 530.84 57041.83 88888.00 2009-03-15 05:53:03.995 074 13110.68 531.33 57041.09 88888.00 2009-03-15 05:53:04.995 074 13110.81 531.21 57041.95 88888.00 2009-03-15 05:53:05.995 074 13110.29 530.96 57041.34 88888.00 2009-03-15 05:53:06.995 074 13110.42 530.22 57041.34 88888.00 2009-03-15 05:53:07.995 074 13110.29 531.21 57042.32 88888.00 2009-03-15 05:53:08.995 074 13109.90 531.21 57042.20 88888.00 2009-03-15 05:53:09.995 074 13109.90 531.83 57041.83 88888.00 2009-03-15 05:53:10.995 074 13110.55 530.96 57040.85 88888.00 2009-03-15 05:53:11.995 074 13109.64 531.09 57040.85 88888.00 2009-03-15 05:53:12.995 074 13109.90 531.09 57041.34 88888.00 2009-03-15 05:53:13.995 074 13109.77 531.09 57041.09 88888.00 2009-03-15 05:53:14.995 074 13110.03 531.09 57041.34 88888.00 2009-03-15 05:53:15.995 074 13109.25 531.33 57040.97 88888.00 2009-03-15 05:53:16.995 074 13109.25 531.21 57041.58 88888.00 2009-03-15 05:53:17.995 074 13109.25 530.84 57041.34 88888.00 2009-03-15 05:53:18.995 074 13109.38 531.83 57041.46 88888.00 2009-03-15 05:53:19.995 074 13109.25 530.84 57040.85 88888.00 2009-03-15 05:53:20.995 074 13109.25 530.84 57040.97 88888.00 2009-03-15 05:53:21.995 074 13109.77 531.33 57040.73 88888.00 2009-03-15 05:53:22.995 074 13108.99 531.09 57041.22 88888.00 2009-03-15 05:53:23.995 074 13108.34 531.33 57040.48 88888.00 2009-03-15 05:53:24.995 074 13108.47 530.84 57040.12 88888.00 2009-03-15 05:53:25.995 074 13108.73 531.70 57040.73 88888.00 2009-03-15 05:53:26.995 074 13109.25 530.59 57040.36 88888.00 2009-03-15 05:53:27.995 074 13108.60 530.59 57040.12 88888.00 2009-03-15 05:53:28.995 074 13108.99 530.84 57040.36 88888.00 2009-03-15 05:53:29.995 074 13108.60 530.96 57040.73 88888.00 2009-03-15 05:53:30.995 074 13108.73 530.96 57040.12 88888.00 2009-03-15 05:53:31.995 074 13108.60 530.34 57039.75 88888.00 2009-03-15 05:53:32.995 074 13108.08 531.09 57040.48 88888.00 2009-03-15 05:53:33.995 074 13108.47 531.09 57040.24 88888.00 2009-03-15 05:53:34.995 074 13108.34 530.84 57040.48 88888.00 2009-03-15 05:53:35.995 074 13108.34 530.71 57040.12 88888.00 2009-03-15 05:53:36.995 074 13108.08 530.59 57040.36 88888.00 2009-03-15 05:53:37.995 074 13108.47 530.71 57040.24 88888.00 2009-03-15 05:53:38.995 074 13108.47 531.83 57039.87 88888.00 2009-03-15 05:53:39.995 074 13108.47 530.84 57040.48 88888.00 2009-03-15 05:53:40.995 074 13107.43 530.84 57040.00 88888.00 2009-03-15 05:53:41.995 074 13107.43 530.96 57039.75 88888.00 2009-03-15 05:53:42.995 074 13107.83 530.34 57039.38 88888.00 2009-03-15 05:53:43.995 074 13107.30 530.71 57039.63 88888.00 2009-03-15 05:53:44.995 074 13107.69 530.96 57039.63 88888.00 2009-03-15 05:53:45.995 074 13107.83 530.71 57040.24 88888.00 2009-03-15 05:53:46.995 074 13107.30 531.21 57039.38 88888.00 2009-03-15 05:53:47.995 074 13106.79 530.59 57039.02 88888.00 2009-03-15 05:53:48.995 074 13107.04 530.59 57039.75 88888.00 2009-03-15 05:53:49.995 074 13106.79 531.09 57039.87 88888.00 2009-03-15 05:53:50.995 074 13106.27 530.22 57038.65 88888.00 2009-03-15 05:53:51.995 074 13106.92 530.47 57039.63 88888.00 2009-03-15 05:53:52.995 074 13106.14 530.47 57038.53 88888.00 2009-03-15 05:53:53.995 074 13105.88 530.71 57038.77 88888.00 2009-03-15 05:53:54.995 074 13105.88 530.09 57038.77 88888.00 2009-03-15 05:53:55.995 074 13106.40 530.84 57038.65 88888.00 2009-03-15 05:53:56.995 074 13105.75 530.71 57038.89 88888.00 2009-03-15 05:53:57.995 074 13105.49 529.85 57038.28 88888.00 2009-03-15 05:53:58.995 074 13105.62 529.72 57038.65 88888.00 2009-03-15 05:53:59.995 074 13104.97 530.09 57039.14 88888.00 2009-03-15 05:54:00.995 074 13105.10 529.48 57038.53 88888.00 2009-03-15 05:54:01.995 074 13105.23 530.22 57038.41 88888.00 2009-03-15 05:54:02.995 074 13105.23 530.22 57038.04 88888.00 2009-03-15 05:54:03.995 074 13104.19 530.47 57038.28 88888.00 2009-03-15 05:54:04.995 074 13104.45 529.23 57037.67 88888.00 2009-03-15 05:54:05.995 074 13104.32 529.97 57038.16 88888.00 2009-03-15 05:54:06.995 074 13104.45 529.48 57037.30 88888.00 2009-03-15 05:54:07.995 074 13104.45 529.85 57037.18 88888.00 2009-03-15 05:54:08.995 074 13104.06 529.60 57037.67 88888.00 2009-03-15 05:54:09.995 074 13104.19 529.48 57037.67 88888.00 2009-03-15 05:54:10.995 074 13103.80 529.35 57037.43 88888.00 2009-03-15 05:54:11.995 074 13104.58 529.60 57037.55 88888.00 2009-03-15 05:54:12.995 074 13104.19 529.85 57037.43 88888.00 2009-03-15 05:54:13.995 074 13103.67 530.34 57037.67 88888.00 2009-03-15 05:54:14.995 074 13104.32 529.48 57037.43 88888.00 2009-03-15 05:54:15.995 074 13103.93 529.35 57037.18 88888.00 2009-03-15 05:54:16.995 074 13103.54 529.72 57037.30 88888.00 2009-03-15 05:54:17.995 074 13103.67 528.86 57036.69 88888.00 2009-03-15 05:54:18.995 074 13103.41 529.35 57036.69 88888.00 2009-03-15 05:54:19.995 074 13103.67 529.35 57036.69 88888.00 2009-03-15 05:54:20.995 074 13102.24 529.10 57037.30 88888.00 2009-03-15 05:54:21.995 074 13103.93 528.61 57037.55 88888.00 2009-03-15 05:54:22.995 074 13103.54 528.98 57036.57 88888.00 2009-03-15 05:54:23.995 074 13102.76 529.35 57036.57 88888.00 2009-03-15 05:54:24.995 074 13103.54 529.23 57036.94 88888.00 2009-03-15 05:54:25.995 074 13103.67 529.10 57036.45 88888.00 2009-03-15 05:54:26.995 074 13102.37 529.35 57036.69 88888.00 2009-03-15 05:54:27.995 074 13103.02 529.23 57036.33 88888.00 2009-03-15 05:54:28.995 074 13103.28 528.98 57036.33 88888.00 2009-03-15 05:54:29.995 074 13102.76 528.73 57035.96 88888.00 2009-03-15 05:54:30.995 074 13103.28 529.35 57037.43 88888.00 2009-03-15 05:54:31.995 074 13102.89 529.60 57036.94 88888.00 2009-03-15 05:54:32.995 074 13103.28 529.10 57035.96 88888.00 2009-03-15 05:54:33.995 074 13103.15 529.23 57035.96 88888.00 2009-03-15 05:54:34.995 074 13103.28 529.23 57036.57 88888.00 2009-03-15 05:54:35.995 074 13103.67 528.48 57036.57 88888.00 2009-03-15 05:54:36.995 074 13103.54 528.98 57036.08 88888.00 2009-03-15 05:54:37.995 074 13102.89 528.73 57036.33 88888.00 2009-03-15 05:54:38.995 074 13103.41 529.10 57036.57 88888.00 2009-03-15 05:54:39.995 074 13103.02 529.23 57036.33 88888.00 2009-03-15 05:54:40.995 074 13103.28 528.61 57036.69 88888.00 2009-03-15 05:54:41.995 074 13102.50 528.36 57036.57 88888.00 2009-03-15 05:54:42.995 074 13102.63 528.48 57036.33 88888.00 2009-03-15 05:54:43.995 074 13102.89 528.98 57036.82 88888.00 2009-03-15 05:54:44.995 074 13103.41 529.23 57036.08 88888.00 2009-03-15 05:54:45.995 074 13103.41 528.73 57036.33 88888.00 2009-03-15 05:54:46.995 074 13103.15 529.10 57036.57 88888.00 2009-03-15 05:54:47.995 074 13102.89 528.61 57036.57 88888.00 2009-03-15 05:54:48.995 074 13102.89 528.98 57036.08 88888.00 2009-03-15 05:54:49.995 074 13102.63 529.23 57036.94 88888.00 2009-03-15 05:54:50.995 074 13102.76 528.98 57035.96 88888.00 2009-03-15 05:54:51.995 074 13103.15 528.86 57036.57 88888.00 2009-03-15 05:54:52.995 074 13103.28 528.98 57036.82 88888.00 2009-03-15 05:54:53.995 074 13103.41 529.10 57036.08 88888.00 2009-03-15 05:54:54.995 074 13103.80 528.98 57036.57 88888.00 2009-03-15 05:54:55.995 074 13102.63 528.61 57036.20 88888.00 2009-03-15 05:54:56.995 074 13103.02 529.35 57036.94 88888.00 2009-03-15 05:54:57.995 074 13102.63 528.36 57036.45 88888.00 2009-03-15 05:54:58.995 074 13103.15 528.61 57036.45 88888.00 2009-03-15 05:54:59.995 074 13103.02 528.61 57036.69 88888.00 2009-03-15 05:55:00.995 074 13103.02 528.86 57036.82 88888.00 2009-03-15 05:55:01.995 074 13103.28 529.35 57036.45 88888.00 2009-03-15 05:55:02.995 074 13102.50 528.61 57037.06 88888.00 2009-03-15 05:55:03.995 074 13102.76 528.36 57036.69 88888.00 2009-03-15 05:55:04.995 074 13103.28 528.48 57036.82 88888.00 2009-03-15 05:55:05.995 074 13102.24 528.73 57036.45 88888.00 2009-03-15 05:55:06.995 074 13102.24 528.36 57036.94 88888.00 2009-03-15 05:55:07.995 074 13102.37 528.61 57036.82 88888.00 2009-03-15 05:55:08.995 074 13101.98 528.24 57036.94 88888.00 2009-03-15 05:55:09.995 074 13102.50 528.61 57037.30 88888.00 2009-03-15 05:55:10.995 074 13102.37 527.99 57036.08 88888.00 2009-03-15 05:55:11.995 074 13101.85 528.11 57036.82 88888.00 2009-03-15 05:55:12.995 074 13101.72 527.86 57037.18 88888.00 2009-03-15 05:55:13.995 074 13101.85 528.11 57037.06 88888.00 2009-03-15 05:55:14.995 074 13101.33 528.36 57036.69 88888.00 2009-03-15 05:55:15.995 074 13101.59 527.99 57037.67 88888.00 2009-03-15 05:55:16.995 074 13101.20 527.99 57036.57 88888.00 2009-03-15 05:55:17.995 074 13101.46 527.99 57036.82 88888.00 2009-03-15 05:55:18.995 074 13101.20 527.99 57036.33 88888.00 2009-03-15 05:55:19.995 074 13100.55 528.48 57036.82 88888.00 2009-03-15 05:55:20.995 074 13101.20 527.99 57036.45 88888.00 2009-03-15 05:55:21.995 074 13101.20 527.86 57036.57 88888.00 2009-03-15 05:55:22.995 074 13100.55 527.62 57036.20 88888.00 2009-03-15 05:55:23.995 074 13100.94 527.86 57036.94 88888.00 2009-03-15 05:55:24.995 074 13100.94 527.25 57036.33 88888.00 2009-03-15 05:55:25.995 074 13100.68 528.11 57035.84 88888.00 2009-03-15 05:55:26.995 074 13099.64 527.25 57035.96 88888.00 2009-03-15 05:55:27.995 074 13099.12 526.75 57036.20 88888.00 2009-03-15 05:55:28.995 074 13100.55 526.75 57036.45 88888.00 2009-03-15 05:55:29.995 074 13099.51 526.87 57036.33 88888.00 2009-03-15 05:55:30.995 074 13099.64 527.12 57036.57 88888.00 2009-03-15 05:55:31.995 074 13099.64 527.00 57035.84 88888.00 2009-03-15 05:55:32.995 074 13100.29 526.75 57035.47 88888.00 2009-03-15 05:55:33.995 074 13098.73 527.37 57036.45 88888.00 2009-03-15 05:55:34.995 074 13099.38 526.01 57035.71 88888.00 2009-03-15 05:55:35.995 074 13099.25 526.75 57035.71 88888.00 2009-03-15 05:55:36.995 074 13098.99 527.12 57035.71 88888.00 2009-03-15 05:55:37.995 074 13098.73 526.25 57035.71 88888.00 2009-03-15 05:55:38.995 074 13098.60 526.63 57035.59 88888.00 2009-03-15 05:55:39.995 074 13098.73 526.01 57034.61 88888.00 2009-03-15 05:55:40.995 074 13099.12 526.50 57035.71 88888.00 2009-03-15 05:55:41.995 074 13098.34 526.25 57035.71 88888.00 2009-03-15 05:55:42.995 074 13098.60 526.63 57035.11 88888.00 2009-03-15 05:55:43.995 074 13098.60 526.13 57035.59 88888.00 2009-03-15 05:55:44.995 074 13098.34 525.88 57035.35 88888.00 2009-03-15 05:55:45.995 074 13098.47 526.01 57035.35 88888.00 2009-03-15 05:55:46.995 074 13098.21 526.13 57036.20 88888.00 2009-03-15 05:55:47.995 074 13098.47 525.39 57034.86 88888.00 2009-03-15 05:55:48.995 074 13098.73 525.76 57034.74 88888.00 2009-03-15 05:55:49.995 074 13097.69 525.64 57034.98 88888.00 2009-03-15 05:55:50.995 074 13098.34 525.88 57034.61 88888.00 2009-03-15 05:55:51.995 074 13098.47 526.01 57034.37 88888.00 2009-03-15 05:55:52.995 074 13098.34 525.64 57035.23 88888.00 2009-03-15 05:55:53.995 074 13098.60 526.38 57034.98 88888.00 2009-03-15 05:55:54.995 074 13098.73 525.51 57034.61 88888.00 2009-03-15 05:55:55.995 074 13098.34 526.01 57034.86 88888.00 2009-03-15 05:55:56.995 074 13098.08 525.51 57034.61 88888.00 2009-03-15 05:55:57.995 074 13098.34 525.76 57034.98 88888.00 2009-03-15 05:55:58.995 074 13097.69 525.64 57034.74 88888.00 2009-03-15 05:55:59.995 074 13097.69 525.88 57034.86 88888.00 2009-03-15 05:56:00.995 074 13097.82 525.02 57034.61 88888.00 2009-03-15 05:56:01.995 074 13098.21 525.64 57034.74 88888.00 2009-03-15 05:56:02.995 074 13098.08 525.26 57034.37 88888.00 2009-03-15 05:56:03.995 074 13097.69 525.51 57035.23 88888.00 2009-03-15 05:56:04.995 074 13097.95 525.51 57034.61 88888.00 2009-03-15 05:56:05.995 074 13097.56 525.14 57034.25 88888.00 2009-03-15 05:56:06.995 074 13097.56 525.26 57034.61 88888.00 2009-03-15 05:56:07.995 074 13098.60 525.02 57034.25 88888.00 2009-03-15 05:56:08.995 074 13097.95 525.76 57034.37 88888.00 2009-03-15 05:56:09.995 074 13097.95 526.50 57034.61 88888.00 2009-03-15 05:56:10.995 074 13097.95 525.64 57035.23 88888.00 2009-03-15 05:56:11.995 074 13097.56 526.13 57035.11 88888.00 2009-03-15 05:56:12.995 074 13098.08 525.26 57034.37 88888.00 2009-03-15 05:56:13.995 074 13098.21 525.88 57035.23 88888.00 2009-03-15 05:56:14.995 074 13097.82 525.39 57035.59 88888.00 2009-03-15 05:56:15.995 074 13098.08 525.02 57034.74 88888.00 2009-03-15 05:56:16.995 074 13097.82 525.64 57034.86 88888.00 2009-03-15 05:56:17.995 074 13098.34 525.51 57035.23 88888.00 2009-03-15 05:56:18.995 074 13097.95 525.14 57034.74 88888.00 2009-03-15 05:56:19.995 074 13098.34 525.64 57035.23 88888.00 2009-03-15 05:56:20.995 074 13098.08 524.89 57034.86 88888.00 2009-03-15 05:56:21.995 074 13098.34 525.39 57034.61 88888.00 2009-03-15 05:56:22.995 074 13097.69 525.64 57034.00 88888.00 2009-03-15 05:56:23.995 074 13097.56 525.51 57034.61 88888.00 2009-03-15 05:56:24.995 074 13098.34 525.88 57035.11 88888.00 2009-03-15 05:56:25.995 074 13098.60 525.76 57035.23 88888.00 2009-03-15 05:56:26.995 074 13097.17 525.51 57035.35 88888.00 2009-03-15 05:56:27.995 074 13098.08 525.76 57035.11 88888.00 2009-03-15 05:56:28.995 074 13097.82 525.39 57034.49 88888.00 2009-03-15 05:56:29.995 074 13098.21 525.76 57035.59 88888.00 2009-03-15 05:56:30.995 074 13097.82 525.51 57034.98 88888.00 2009-03-15 05:56:31.995 074 13098.60 525.51 57035.47 88888.00 2009-03-15 05:56:32.995 074 13098.21 525.14 57034.86 88888.00 2009-03-15 05:56:33.995 074 13098.34 525.64 57035.11 88888.00 2009-03-15 05:56:34.995 074 13098.08 525.14 57035.23 88888.00 2009-03-15 05:56:35.995 074 13098.08 525.88 57035.71 88888.00 2009-03-15 05:56:36.995 074 13098.21 525.51 57035.71 88888.00 2009-03-15 05:56:37.995 074 13097.95 526.13 57035.71 88888.00 2009-03-15 05:56:38.995 074 13098.08 525.26 57035.47 88888.00 2009-03-15 05:56:39.995 074 13098.47 526.01 57035.84 88888.00 2009-03-15 05:56:40.995 074 13097.95 525.76 57035.71 88888.00 2009-03-15 05:56:41.995 074 13098.08 525.64 57035.23 88888.00 2009-03-15 05:56:42.995 074 13098.34 526.01 57035.35 88888.00 2009-03-15 05:56:43.995 074 13098.34 525.64 57035.59 88888.00 2009-03-15 05:56:44.995 074 13098.34 526.01 57035.23 88888.00 2009-03-15 05:56:45.995 074 13097.95 526.38 57035.84 88888.00 2009-03-15 05:56:46.995 074 13097.56 525.39 57035.84 88888.00 2009-03-15 05:56:47.995 074 13098.47 525.51 57035.71 88888.00 2009-03-15 05:56:48.995 074 13097.95 525.51 57036.33 88888.00 2009-03-15 05:56:49.995 074 13098.60 524.89 57035.71 88888.00 2009-03-15 05:56:50.995 074 13098.34 525.39 57036.57 88888.00 2009-03-15 05:56:51.995 074 13098.21 526.50 57036.20 88888.00 2009-03-15 05:56:52.995 074 13098.34 526.01 57035.84 88888.00 2009-03-15 05:56:53.995 074 13097.95 525.76 57036.45 88888.00 2009-03-15 05:56:54.995 074 13098.86 526.13 57036.69 88888.00 2009-03-15 05:56:55.995 074 13097.82 525.64 57036.69 88888.00 2009-03-15 05:56:56.995 074 13098.08 524.89 57036.45 88888.00 2009-03-15 05:56:57.995 074 13098.08 525.39 57035.96 88888.00 2009-03-15 05:56:58.995 074 13098.47 525.51 57036.94 88888.00 2009-03-15 05:56:59.995 074 13098.73 525.51 57036.20 88888.00 2009-03-15 05:57:00.995 074 13098.08 525.02 57036.45 88888.00 2009-03-15 05:57:01.995 074 13098.73 525.51 57036.20 88888.00 2009-03-15 05:57:02.995 074 13098.34 525.26 57036.69 88888.00 2009-03-15 05:57:03.995 074 13098.86 526.13 57036.57 88888.00 2009-03-15 05:57:04.995 074 13097.95 525.02 57036.82 88888.00 2009-03-15 05:57:05.995 074 13097.69 525.76 57036.45 88888.00 2009-03-15 05:57:06.995 074 13097.30 525.02 57036.94 88888.00 2009-03-15 05:57:07.995 074 13098.08 524.77 57037.30 88888.00 2009-03-15 05:57:08.995 074 13097.17 524.89 57036.45 88888.00 2009-03-15 05:57:09.995 074 13098.34 525.02 57036.94 88888.00 2009-03-15 05:57:10.995 074 13097.69 525.02 57036.45 88888.00 2009-03-15 05:57:11.995 074 13097.82 525.14 57036.45 88888.00 2009-03-15 05:57:12.995 074 13097.95 524.77 57036.57 88888.00 2009-03-15 05:57:13.995 074 13098.34 525.02 57036.82 88888.00 2009-03-15 05:57:14.995 074 13097.30 524.77 57036.57 88888.00 2009-03-15 05:57:15.995 074 13097.04 525.26 57037.06 88888.00 2009-03-15 05:57:16.995 074 13097.95 525.26 57036.57 88888.00 2009-03-15 05:57:17.995 074 13097.56 524.40 57036.08 88888.00 2009-03-15 05:57:18.995 074 13097.56 525.02 57036.45 88888.00 2009-03-15 05:57:19.995 074 13096.91 524.27 57036.94 88888.00 2009-03-15 05:57:20.995 074 13096.91 524.89 57036.69 88888.00 2009-03-15 05:57:21.995 074 13097.04 524.40 57036.82 88888.00 2009-03-15 05:57:22.995 074 13096.91 525.14 57037.30 88888.00 2009-03-15 05:57:23.995 074 13096.78 524.27 57037.06 88888.00 2009-03-15 05:57:24.995 074 13097.04 524.64 57037.06 88888.00 2009-03-15 05:57:25.995 074 13097.43 525.14 57037.06 88888.00 2009-03-15 05:57:26.995 074 13097.30 524.40 57036.45 88888.00 2009-03-15 05:57:27.995 074 13096.91 524.40 57036.57 88888.00 2009-03-15 05:57:28.995 074 13096.26 524.15 57036.69 88888.00 2009-03-15 05:57:29.995 074 13096.78 524.27 57036.69 88888.00 2009-03-15 05:57:30.995 074 13097.17 524.03 57035.84 88888.00 2009-03-15 05:57:31.995 074 13096.78 524.15 57036.57 88888.00 2009-03-15 05:57:32.995 074 13097.04 524.64 57036.82 88888.00 2009-03-15 05:57:33.995 074 13096.52 523.78 57036.57 88888.00 2009-03-15 05:57:34.995 074 13096.78 523.90 57036.82 88888.00 2009-03-15 05:57:35.995 074 13097.17 524.27 57037.79 88888.00 2009-03-15 05:57:36.995 074 13097.17 524.03 57036.94 88888.00 2009-03-15 05:57:37.995 074 13097.17 524.03 57036.33 88888.00 2009-03-15 05:57:38.995 074 13097.43 523.65 57037.30 88888.00 2009-03-15 05:57:39.995 074 13095.87 523.90 57036.57 88888.00 2009-03-15 05:57:40.995 074 13096.52 523.90 57037.06 88888.00 2009-03-15 05:57:41.995 074 13096.65 524.27 57037.06 88888.00 2009-03-15 05:57:42.995 074 13096.52 523.78 57036.82 88888.00 2009-03-15 05:57:43.995 074 13096.13 523.78 57037.18 88888.00 2009-03-15 05:57:44.995 074 13095.35 524.64 57036.82 88888.00 2009-03-15 05:57:45.995 074 13096.39 523.53 57037.06 88888.00 2009-03-15 05:57:46.995 074 13096.52 524.27 57036.57 88888.00 2009-03-15 05:57:47.995 074 13095.61 524.15 57036.82 88888.00 2009-03-15 05:57:48.995 074 13096.91 524.52 57036.45 88888.00 2009-03-15 05:57:49.995 074 13095.87 524.03 57037.06 88888.00 2009-03-15 05:57:50.995 074 13096.39 523.90 57037.55 88888.00 2009-03-15 05:57:51.995 074 13096.26 524.64 57036.82 88888.00 2009-03-15 05:57:52.995 074 13096.26 523.90 57036.82 88888.00 2009-03-15 05:57:53.995 074 13096.13 524.40 57036.57 88888.00 2009-03-15 05:57:54.995 074 13096.13 523.78 57036.57 88888.00 2009-03-15 05:57:55.995 074 13095.48 523.53 57037.06 88888.00 2009-03-15 05:57:56.995 074 13096.00 524.03 57037.06 88888.00 2009-03-15 05:57:57.995 074 13096.39 523.90 57036.82 88888.00 2009-03-15 05:57:58.995 074 13096.13 524.64 57037.18 88888.00 2009-03-15 05:57:59.995 074 13096.00 523.90 57037.18 88888.00 2009-03-15 05:58:00.995 074 13095.61 524.52 57036.82 88888.00 2009-03-15 05:58:01.995 074 13096.13 524.27 57036.69 88888.00 2009-03-15 05:58:02.995 074 13095.48 523.90 57036.94 88888.00 2009-03-15 05:58:03.995 074 13095.09 524.15 57036.94 88888.00 2009-03-15 05:58:04.995 074 13095.48 524.15 57036.69 88888.00 2009-03-15 05:58:05.995 074 13095.35 524.64 57036.33 88888.00 2009-03-15 05:58:06.995 074 13094.96 524.03 57036.33 88888.00 2009-03-15 05:58:07.995 074 13095.48 523.65 57037.18 88888.00 2009-03-15 05:58:08.995 074 13094.83 523.65 57036.94 88888.00 2009-03-15 05:58:09.995 074 13095.61 523.53 57036.82 88888.00 2009-03-15 05:58:10.995 074 13095.48 524.52 57037.43 88888.00 2009-03-15 05:58:11.995 074 13095.48 524.15 57036.57 88888.00 2009-03-15 05:58:12.995 074 13095.35 523.65 57036.69 88888.00 2009-03-15 05:58:13.995 074 13095.35 524.64 57036.94 88888.00 2009-03-15 05:58:14.995 074 13095.09 524.52 57036.57 88888.00 2009-03-15 05:58:15.995 074 13095.87 524.27 57036.33 88888.00 2009-03-15 05:58:16.995 074 13094.57 523.90 57036.45 88888.00 2009-03-15 05:58:17.995 074 13094.44 524.77 57036.94 88888.00 2009-03-15 05:58:18.995 074 13095.35 524.40 57036.94 88888.00 2009-03-15 05:58:19.995 074 13095.35 524.64 57036.82 88888.00 2009-03-15 05:58:20.995 074 13094.83 524.40 57036.69 88888.00 2009-03-15 05:58:21.995 074 13095.35 524.40 57038.04 88888.00 2009-03-15 05:58:22.995 074 13095.48 524.40 57037.06 88888.00 2009-03-15 05:58:23.995 074 13095.09 524.15 57037.06 88888.00 2009-03-15 05:58:24.995 074 13094.83 524.40 57037.18 88888.00 2009-03-15 05:58:25.995 074 13094.57 524.27 57037.43 88888.00 2009-03-15 05:58:26.995 074 13095.35 524.52 57037.06 88888.00 2009-03-15 05:58:27.995 074 13095.22 524.64 57037.30 88888.00 2009-03-15 05:58:28.995 074 13095.09 524.52 57037.55 88888.00 2009-03-15 05:58:29.995 074 13094.57 524.40 57037.67 88888.00 2009-03-15 05:58:30.995 074 13094.70 524.03 57036.94 88888.00 2009-03-15 05:58:31.995 074 13094.18 524.40 57037.55 88888.00 2009-03-15 05:58:32.995 074 13094.96 523.90 57037.06 88888.00 2009-03-15 05:58:33.995 074 13094.05 523.53 57037.18 88888.00 2009-03-15 05:58:34.995 074 13095.35 524.64 57037.43 88888.00 2009-03-15 05:58:35.995 074 13094.70 524.40 57037.55 88888.00 2009-03-15 05:58:36.995 074 13095.22 524.77 57037.18 88888.00 2009-03-15 05:58:37.995 074 13094.57 524.64 57037.43 88888.00 2009-03-15 05:58:38.995 074 13095.35 524.03 57037.55 88888.00 2009-03-15 05:58:39.995 074 13095.09 523.90 57038.04 88888.00 2009-03-15 05:58:40.995 074 13094.57 524.27 57036.94 88888.00 2009-03-15 05:58:41.995 074 13094.96 524.64 57037.91 88888.00 2009-03-15 05:58:42.995 074 13094.70 525.14 57037.30 88888.00 2009-03-15 05:58:43.995 074 13095.09 524.89 57038.04 88888.00 2009-03-15 05:58:44.995 074 13094.83 524.64 57037.79 88888.00 2009-03-15 05:58:45.995 074 13094.18 524.15 57038.04 88888.00 2009-03-15 05:58:46.995 074 13095.87 525.02 57037.67 88888.00 2009-03-15 05:58:47.995 074 13094.44 524.64 57037.06 88888.00 2009-03-15 05:58:48.995 074 13095.35 524.77 57038.04 88888.00 2009-03-15 05:58:49.995 074 13094.96 525.26 57037.30 88888.00 2009-03-15 05:58:50.995 074 13094.83 524.77 57037.55 88888.00 2009-03-15 05:58:51.995 074 13095.48 525.39 57038.41 88888.00 2009-03-15 05:58:52.995 074 13094.44 524.89 57038.53 88888.00 2009-03-15 05:58:53.995 074 13095.22 524.77 57038.28 88888.00 2009-03-15 05:58:54.995 074 13095.48 525.39 57037.55 88888.00 2009-03-15 05:58:55.995 074 13095.35 525.02 57038.41 88888.00 2009-03-15 05:58:56.995 074 13095.09 525.64 57037.43 88888.00 2009-03-15 05:58:57.995 074 13094.70 525.39 57038.28 88888.00 2009-03-15 05:58:58.995 074 13094.83 524.89 57038.04 88888.00 2009-03-15 05:58:59.995 074 13094.70 525.14 57038.53 88888.00 2009-03-15 05:59:00.995 074 13094.44 525.39 57038.65 88888.00 2009-03-15 05:59:01.995 074 13095.35 525.26 57038.53 88888.00 2009-03-15 05:59:02.995 074 13095.35 524.40 57038.28 88888.00 2009-03-15 05:59:03.995 074 13094.57 525.64 57038.28 88888.00 2009-03-15 05:59:04.995 074 13094.70 525.14 57038.77 88888.00 2009-03-15 05:59:05.995 074 13095.09 525.51 57038.16 88888.00 2009-03-15 05:59:06.995 074 13094.70 525.39 57038.53 88888.00 2009-03-15 05:59:07.995 074 13093.79 525.51 57038.41 88888.00 2009-03-15 05:59:08.995 074 13094.83 524.89 57038.41 88888.00 2009-03-15 05:59:09.995 074 13094.18 524.89 57038.04 88888.00 2009-03-15 05:59:10.995 074 13094.83 525.76 57037.67 88888.00 2009-03-15 05:59:11.995 074 13094.96 525.76 57038.41 88888.00 2009-03-15 05:59:12.995 074 13094.70 525.26 57038.65 88888.00 2009-03-15 05:59:13.995 074 13094.44 525.02 57038.77 88888.00 2009-03-15 05:59:14.995 074 13094.70 525.39 57038.41 88888.00 2009-03-15 05:59:15.995 074 13094.96 525.76 57038.77 88888.00 2009-03-15 05:59:16.995 074 13094.57 525.39 57039.02 88888.00 2009-03-15 05:59:17.995 074 13094.44 525.76 57038.77 88888.00 2009-03-15 05:59:18.995 074 13094.18 525.64 57038.53 88888.00 2009-03-15 05:59:19.995 074 13094.96 525.88 57039.02 88888.00 2009-03-15 05:59:20.995 074 13094.31 524.64 57038.89 88888.00 2009-03-15 05:59:21.995 074 13094.70 525.39 57038.77 88888.00 2009-03-15 05:59:22.995 074 13094.31 525.64 57038.89 88888.00 2009-03-15 05:59:23.995 074 13095.35 525.64 57039.02 88888.00 2009-03-15 05:59:24.995 074 13094.57 525.51 57039.02 88888.00 2009-03-15 05:59:25.995 074 13094.44 525.76 57039.38 88888.00 2009-03-15 05:59:26.995 074 13094.05 525.14 57038.41 88888.00 2009-03-15 05:59:27.995 074 13095.09 525.51 57039.38 88888.00 2009-03-15 05:59:28.995 074 13094.57 524.64 57039.63 88888.00 2009-03-15 05:59:29.995 074 13094.70 525.39 57039.02 88888.00 2009-03-15 05:59:30.995 074 13094.83 525.14 57038.65 88888.00 2009-03-15 05:59:31.995 074 13094.44 525.88 57039.14 88888.00 2009-03-15 05:59:32.995 074 13094.57 525.14 57039.02 88888.00 2009-03-15 05:59:33.995 074 13094.31 525.51 57039.87 88888.00 2009-03-15 05:59:34.995 074 13094.18 525.88 57039.87 88888.00 2009-03-15 05:59:35.995 074 13094.83 525.39 57039.26 88888.00 2009-03-15 05:59:36.995 074 13094.44 525.14 57039.50 88888.00 2009-03-15 05:59:37.995 074 13095.09 526.50 57039.63 88888.00 2009-03-15 05:59:38.995 074 13094.31 525.64 57039.38 88888.00 2009-03-15 05:59:39.995 074 13094.96 525.39 57039.26 88888.00 2009-03-15 05:59:40.995 074 13094.44 525.64 57039.75 88888.00 2009-03-15 05:59:41.995 074 13094.96 525.76 57038.89 88888.00 2009-03-15 05:59:42.995 074 13095.09 525.88 57039.38 88888.00 2009-03-15 05:59:43.995 074 13096.13 525.26 57039.87 88888.00 2009-03-15 05:59:44.995 074 13094.83 525.51 57039.75 88888.00 2009-03-15 05:59:45.995 074 13094.96 525.64 57039.14 88888.00 2009-03-15 05:59:46.995 074 13094.44 525.26 57039.75 88888.00 2009-03-15 05:59:47.995 074 13095.09 525.39 57039.75 88888.00 2009-03-15 05:59:48.995 074 13095.09 525.14 57040.48 88888.00 2009-03-15 05:59:49.995 074 13095.35 525.88 57039.87 88888.00 2009-03-15 05:59:50.995 074 13094.96 525.76 57040.00 88888.00 2009-03-15 05:59:51.995 074 13094.96 525.14 57039.87 88888.00 2009-03-15 05:59:52.995 074 13095.48 525.39 57040.48 88888.00 2009-03-15 05:59:53.995 074 13094.96 525.39 57040.73 88888.00 2009-03-15 05:59:54.995 074 13095.48 526.01 57040.85 88888.00 2009-03-15 05:59:55.995 074 13095.87 525.51 57040.24 88888.00 2009-03-15 06:00:00.995 074 13096.00 525.76 57040.85 88888.00 2009-03-15 06:00:01.995 074 13096.26 526.01 57041.09 88888.00 2009-03-15 06:00:02.995 074 13096.91 526.01 57040.36 88888.00 2009-03-15 06:00:03.995 074 13095.74 525.64 57041.34 88888.00 2009-03-15 06:00:04.995 074 13096.00 525.88 57041.09 88888.00 2009-03-15 06:00:05.995 074 13096.26 525.88 57040.97 88888.00 2009-03-15 06:00:06.995 074 13096.65 525.76 57041.71 88888.00 2009-03-15 06:00:07.995 074 13096.91 526.13 57042.32 88888.00 2009-03-15 06:00:08.995 074 13096.52 526.25 57041.34 88888.00 2009-03-15 06:00:09.995 074 13096.39 525.88 57041.83 88888.00 2009-03-15 06:00:10.995 074 13096.65 526.13 57041.22 88888.00 2009-03-15 06:00:11.995 074 13096.78 526.01 57041.58 88888.00 2009-03-15 06:00:12.995 074 13096.39 525.51 57041.95 88888.00 2009-03-15 06:00:13.995 074 13097.30 526.01 57041.71 88888.00 2009-03-15 06:00:14.995 074 13096.78 526.13 57042.07 88888.00 2009-03-15 06:00:15.995 074 13097.04 525.64 57042.68 88888.00 2009-03-15 06:00:16.995 074 13096.52 526.25 57041.95 88888.00 2009-03-15 06:00:17.995 074 13096.78 526.63 57042.44 88888.00 2009-03-15 06:00:18.995 074 13096.78 526.38 57042.56 88888.00 2009-03-15 06:00:19.995 074 13097.17 525.64 57042.80 88888.00 2009-03-15 06:00:20.995 074 13096.13 525.64 57042.68 88888.00 2009-03-15 06:00:21.995 074 13096.78 525.64 57042.93 88888.00 2009-03-15 06:00:22.995 074 13096.26 526.13 57042.32 88888.00 2009-03-15 06:00:23.995 074 13097.17 527.12 57042.93 88888.00 2009-03-15 06:00:24.995 074 13096.91 526.38 57043.17 88888.00 2009-03-15 06:00:25.995 074 13096.39 526.38 57042.93 88888.00 2009-03-15 06:00:26.995 074 13096.13 525.51 57042.93 88888.00 2009-03-15 06:00:27.995 074 13097.17 526.01 57043.05 88888.00 2009-03-15 06:00:28.995 074 13097.17 526.50 57042.80 88888.00 2009-03-15 06:00:29.995 074 13097.69 526.13 57043.30 88888.00 2009-03-15 06:00:30.995 074 13096.91 525.76 57043.54 88888.00 2009-03-15 06:00:31.995 074 13097.69 526.01 57043.17 88888.00 2009-03-15 06:00:32.995 074 13097.95 526.01 57043.66 88888.00 2009-03-15 06:00:33.995 074 13097.69 526.13 57043.66 88888.00 2009-03-15 06:00:34.995 074 13097.56 526.25 57043.30 88888.00 2009-03-15 06:00:35.995 074 13097.56 526.25 57044.39 88888.00 2009-03-15 06:00:36.995 074 13097.43 526.63 57044.03 88888.00 2009-03-15 06:00:37.995 074 13097.17 526.38 57043.79 88888.00 2009-03-15 06:00:38.995 074 13097.95 526.13 57044.27 88888.00 2009-03-15 06:00:39.995 074 13097.69 525.76 57044.15 88888.00 2009-03-15 06:00:40.995 074 13097.43 526.38 57043.91 88888.00 2009-03-15 06:00:41.995 074 13097.17 526.13 57044.39 88888.00 2009-03-15 06:00:42.995 074 13097.30 526.75 57044.76 88888.00 2009-03-15 06:00:43.995 074 13097.56 526.38 57044.52 88888.00 2009-03-15 06:00:44.995 074 13097.17 525.88 57044.39 88888.00 2009-03-15 06:00:45.995 074 13097.69 526.63 57044.39 88888.00 2009-03-15 06:00:46.995 074 13097.43 525.76 57044.76 88888.00 2009-03-15 06:00:47.995 074 13097.43 526.87 57044.76 88888.00 2009-03-15 06:00:48.995 074 13097.56 526.50 57044.89 88888.00 2009-03-15 06:00:49.995 074 13097.04 526.25 57044.39 88888.00 2009-03-15 06:00:50.995 074 13097.17 526.25 57045.01 88888.00 2009-03-15 06:00:51.995 074 13096.52 526.38 57044.64 88888.00 2009-03-15 06:00:52.995 074 13096.78 526.25 57045.25 88888.00 2009-03-15 06:00:53.995 074 13096.65 526.25 57044.64 88888.00 2009-03-15 06:00:54.995 074 13096.26 526.13 57045.38 88888.00 2009-03-15 06:00:55.995 074 13097.04 526.01 57045.25 88888.00 2009-03-15 06:00:56.995 074 13096.52 526.63 57044.52 88888.00 2009-03-15 06:00:57.995 074 13096.26 526.13 57045.01 88888.00 2009-03-15 06:00:58.995 074 13096.00 526.38 57044.89 88888.00 2009-03-15 06:00:59.995 074 13096.39 525.76 57045.01 88888.00 2009-03-15 06:01:00.995 074 13096.13 526.50 57045.01 88888.00 2009-03-15 06:01:01.995 074 13095.61 526.50 57045.74 88888.00 2009-03-15 06:01:02.995 074 13096.00 526.25 57045.25 88888.00 2009-03-15 06:01:03.995 074 13096.00 526.13 57044.76 88888.00 2009-03-15 06:01:04.995 074 13095.48 526.13 57044.89 88888.00 2009-03-15 06:01:05.995 074 13095.87 526.25 57045.25 88888.00 2009-03-15 06:01:06.995 074 13095.35 526.13 57045.38 88888.00 2009-03-15 06:01:07.995 074 13095.74 526.13 57045.50 88888.00 2009-03-15 06:01:08.995 074 13095.61 525.88 57046.11 88888.00 2009-03-15 06:01:09.995 074 13095.48 526.75 57045.25 88888.00 2009-03-15 06:01:10.995 074 13094.83 526.01 57045.13 88888.00 2009-03-15 06:01:11.995 074 13095.48 525.88 57044.03 88888.00 2009-03-15 06:01:12.995 074 13094.70 526.38 57044.89 88888.00 2009-03-15 06:01:13.995 074 13095.61 526.38 57045.25 88888.00 2009-03-15 06:01:14.995 074 13094.96 526.01 57045.13 88888.00 2009-03-15 06:01:15.995 074 13095.74 526.25 57045.86 88888.00 2009-03-15 06:01:16.995 074 13095.22 526.13 57045.38 88888.00 2009-03-15 06:01:17.995 074 13095.48 525.88 57045.01 88888.00 2009-03-15 06:01:18.995 074 13095.74 526.50 57044.39 88888.00 2009-03-15 06:01:19.995 074 13095.87 525.51 57045.38 88888.00 2009-03-15 06:01:20.995 074 13095.74 526.50 57044.89 88888.00 2009-03-15 06:01:21.995 074 13095.61 526.38 57044.89 88888.00 2009-03-15 06:01:22.995 074 13096.13 526.38 57045.25 88888.00 2009-03-15 06:01:23.995 074 13096.52 526.13 57045.01 88888.00 2009-03-15 06:01:24.995 074 13096.39 526.87 57045.74 88888.00 2009-03-15 06:01:25.995 074 13096.39 526.87 57045.25 88888.00 2009-03-15 06:01:26.995 074 13095.87 526.63 57045.38 88888.00 2009-03-15 06:01:27.995 074 13096.00 526.38 57045.01 88888.00 2009-03-15 06:01:28.995 074 13096.00 526.50 57045.50 88888.00 2009-03-15 06:01:29.995 074 13096.52 526.87 57045.86 88888.00 2009-03-15 06:01:30.995 074 13095.87 527.00 57045.50 88888.00 2009-03-15 06:01:31.995 074 13096.39 526.50 57045.50 88888.00 2009-03-15 06:01:32.995 074 13096.52 526.63 57045.62 88888.00 2009-03-15 06:01:33.995 074 13096.39 526.87 57045.50 88888.00 2009-03-15 06:01:34.995 074 13096.13 527.00 57045.50 88888.00 2009-03-15 06:01:35.995 074 13096.26 526.87 57045.62 88888.00 2009-03-15 06:01:36.995 074 13096.91 527.25 57046.47 88888.00 2009-03-15 06:01:37.995 074 13096.39 526.63 57045.86 88888.00 2009-03-15 06:01:38.995 074 13097.17 527.25 57045.86 88888.00 2009-03-15 06:01:39.995 074 13097.17 527.37 57046.47 88888.00 2009-03-15 06:01:40.995 074 13096.91 527.00 57046.96 88888.00 2009-03-15 06:01:41.995 074 13097.04 527.62 57046.23 88888.00 2009-03-15 06:01:42.995 074 13097.17 527.37 57046.72 88888.00 2009-03-15 06:01:43.995 074 13096.91 527.25 57045.86 88888.00 2009-03-15 06:01:44.995 074 13096.65 527.37 57046.35 88888.00 2009-03-15 06:01:45.995 074 13096.65 527.37 57046.23 88888.00 2009-03-15 06:01:46.995 074 13096.78 527.74 57046.96 88888.00 2009-03-15 06:01:47.995 074 13097.17 527.25 57047.21 88888.00 2009-03-15 06:01:48.995 074 13096.91 527.62 57047.33 88888.00 2009-03-15 06:01:49.995 074 13097.04 528.11 57046.60 88888.00 2009-03-15 06:01:50.995 074 13096.91 526.75 57047.70 88888.00 2009-03-15 06:01:51.995 074 13096.26 527.74 57047.45 88888.00 2009-03-15 06:01:52.995 074 13097.43 528.36 57046.84 88888.00 2009-03-15 06:01:53.995 074 13097.69 527.37 57047.57 88888.00 2009-03-15 06:01:54.995 074 13097.30 527.25 57047.57 88888.00 2009-03-15 06:01:55.995 074 13096.26 527.74 57047.57 88888.00 2009-03-15 06:01:56.995 074 13097.69 527.99 57048.55 88888.00 2009-03-15 06:01:57.995 074 13097.04 528.36 57048.19 88888.00 2009-03-15 06:01:58.995 074 13097.17 528.24 57047.33 88888.00 2009-03-15 06:01:59.995 074 13097.30 528.24 57048.19 88888.00 2009-03-15 06:02:00.995 074 13097.56 528.48 57047.82 88888.00 2009-03-15 06:02:01.995 074 13097.17 528.73 57048.19 88888.00 2009-03-15 06:02:02.995 074 13097.17 528.48 57048.06 88888.00 2009-03-15 06:02:03.995 074 13097.56 528.73 57047.94 88888.00 2009-03-15 06:02:04.995 074 13098.21 528.73 57048.92 88888.00 2009-03-15 06:02:05.995 074 13097.30 528.98 57047.57 88888.00 2009-03-15 06:02:06.995 074 13097.95 529.10 57048.55 88888.00 2009-03-15 06:02:07.995 074 13097.69 529.10 57048.06 88888.00 2009-03-15 06:02:08.995 074 13097.43 529.60 57048.68 88888.00 2009-03-15 06:02:09.995 074 13097.04 529.10 57049.16 88888.00 2009-03-15 06:02:10.995 074 13098.21 529.72 57048.92 88888.00 2009-03-15 06:02:11.995 074 13098.73 529.10 57048.68 88888.00 2009-03-15 06:02:12.995 074 13098.47 529.60 57049.29 88888.00 2009-03-15 06:02:13.995 074 13098.60 529.23 57049.41 88888.00 2009-03-15 06:02:14.995 074 13098.34 530.34 57049.41 88888.00 2009-03-15 06:02:15.995 074 13099.12 530.09 57049.04 88888.00 2009-03-15 06:02:16.995 074 13098.34 530.09 57050.27 88888.00 2009-03-15 06:02:17.995 074 13098.73 530.09 57049.53 88888.00 2009-03-15 06:02:18.995 074 13098.60 530.59 57048.92 88888.00 2009-03-15 06:02:19.995 074 13099.12 530.22 57049.78 88888.00 2009-03-15 06:02:20.995 074 13098.73 530.47 57049.65 88888.00 2009-03-15 06:02:21.995 074 13099.25 531.09 57051.00 88888.00 2009-03-15 06:02:22.995 074 13099.25 531.21 57050.02 88888.00 2009-03-15 06:02:23.995 074 13098.99 531.33 57050.02 88888.00 2009-03-15 06:02:24.995 074 13099.51 531.58 57050.39 88888.00 2009-03-15 06:02:25.995 074 13099.90 530.96 57051.00 88888.00 2009-03-15 06:02:26.995 074 13099.51 531.21 57050.88 88888.00 2009-03-15 06:02:27.995 074 13099.90 531.33 57050.88 88888.00 2009-03-15 06:02:28.995 074 13100.16 530.84 57050.88 88888.00 2009-03-15 06:02:29.995 074 13099.51 531.33 57050.75 88888.00 2009-03-15 06:02:30.995 074 13099.77 531.70 57051.61 88888.00 2009-03-15 06:02:31.995 074 13100.42 532.45 57051.73 88888.00 2009-03-15 06:02:32.995 074 13100.55 532.45 57051.86 88888.00 2009-03-15 06:02:33.995 074 13100.68 532.32 57051.86 88888.00 2009-03-15 06:02:34.995 074 13100.55 532.20 57051.73 88888.00 2009-03-15 06:02:35.995 074 13100.94 531.95 57051.73 88888.00 2009-03-15 06:02:36.995 074 13100.55 532.08 57051.61 88888.00 2009-03-15 06:02:37.995 074 13101.07 532.08 57052.22 88888.00 2009-03-15 06:02:38.995 074 13100.68 532.20 57052.46 88888.00 2009-03-15 06:02:39.995 074 13101.07 533.07 57052.59 88888.00 2009-03-15 06:02:40.995 074 13101.72 532.82 57052.83 88888.00 2009-03-15 06:02:41.995 074 13101.20 533.07 57053.08 88888.00 2009-03-15 06:02:42.995 074 13102.24 533.44 57052.71 88888.00 2009-03-15 06:02:43.995 074 13101.98 533.19 57053.45 88888.00 2009-03-15 06:02:44.995 074 13102.11 532.45 57052.83 88888.00 2009-03-15 06:02:45.995 074 13103.02 532.94 57052.95 88888.00 2009-03-15 06:02:46.995 074 13102.11 532.70 57053.08 88888.00 2009-03-15 06:02:47.995 074 13101.85 533.19 57053.81 88888.00 2009-03-15 06:02:48.995 074 13103.15 533.19 57053.57 88888.00 2009-03-15 06:02:49.995 074 13102.37 532.94 57053.69 88888.00 2009-03-15 06:02:50.995 074 13102.50 533.93 57053.81 88888.00 2009-03-15 06:02:51.995 074 13101.85 534.06 57053.69 88888.00 2009-03-15 06:02:52.995 074 13103.28 533.56 57053.45 88888.00 2009-03-15 06:02:53.995 074 13103.93 534.43 57053.57 88888.00 2009-03-15 06:02:54.995 074 13103.28 533.56 57054.42 88888.00 2009-03-15 06:02:55.995 074 13103.80 534.31 57054.67 88888.00 2009-03-15 06:02:56.995 074 13104.58 534.31 57055.16 88888.00 2009-03-15 06:02:57.995 074 13104.19 534.18 57054.79 88888.00 2009-03-15 06:02:58.995 074 13104.58 533.81 57055.28 88888.00 2009-03-15 06:02:59.995 074 13104.45 534.18 57054.05 88888.00 2009-03-15 06:03:00.995 074 13104.45 534.31 57055.64 88888.00 2009-03-15 06:03:01.995 074 13105.10 534.80 57055.28 88888.00 2009-03-15 06:03:02.995 074 13104.58 534.92 57056.01 88888.00 2009-03-15 06:03:03.995 074 13104.97 535.05 57055.28 88888.00 2009-03-15 06:03:04.995 074 13104.97 534.92 57055.77 88888.00 2009-03-15 06:03:05.995 074 13104.84 535.30 57056.75 88888.00 2009-03-15 06:03:06.995 074 13105.62 534.92 57056.13 88888.00 2009-03-15 06:03:07.995 074 13106.14 535.17 57056.87 88888.00 2009-03-15 06:03:08.995 074 13105.36 535.42 57056.62 88888.00 2009-03-15 06:03:09.995 074 13106.14 534.68 57056.13 88888.00 2009-03-15 06:03:10.995 074 13105.36 535.17 57056.50 88888.00 2009-03-15 06:03:11.995 074 13106.53 534.55 57056.75 88888.00 2009-03-15 06:03:12.995 074 13106.40 535.54 57057.23 88888.00 2009-03-15 06:03:13.995 074 13106.40 535.42 57056.87 88888.00 2009-03-15 06:03:14.995 074 13106.53 535.30 57056.50 88888.00 2009-03-15 06:03:15.995 074 13106.27 535.17 57057.11 88888.00 2009-03-15 06:03:16.995 074 13106.27 535.92 57057.23 88888.00 2009-03-15 06:03:17.995 074 13107.04 535.67 57056.87 88888.00 2009-03-15 06:03:18.995 074 13106.92 535.67 57057.97 88888.00 2009-03-15 06:03:19.995 074 13106.92 536.29 57057.84 88888.00 2009-03-15 06:03:20.995 074 13107.04 536.41 57057.72 88888.00 2009-03-15 06:03:21.995 074 13106.66 535.42 57058.09 88888.00 2009-03-15 06:03:22.995 074 13107.17 536.53 57058.21 88888.00 2009-03-15 06:03:23.995 074 13107.17 535.92 57058.09 88888.00 2009-03-15 06:03:24.995 074 13107.43 536.16 57058.58 88888.00 2009-03-15 06:03:25.995 074 13107.43 535.17 57058.21 88888.00 2009-03-15 06:03:26.995 074 13107.17 535.42 57058.34 88888.00 2009-03-15 06:03:27.995 074 13107.43 535.67 57058.34 88888.00 2009-03-15 06:03:28.995 074 13108.08 535.92 57058.58 88888.00 2009-03-15 06:03:29.995 074 13107.56 535.67 57058.46 88888.00 2009-03-15 06:03:30.995 074 13107.96 536.16 57059.07 88888.00 2009-03-15 06:03:31.995 074 13107.56 535.92 57059.31 88888.00 2009-03-15 06:03:32.995 074 13107.69 535.67 57059.56 88888.00 2009-03-15 06:03:33.994 074 13106.79 535.54 57059.07 88888.00 2009-03-15 06:03:34.994 074 13107.56 536.29 57059.43 88888.00 2009-03-15 06:03:35.994 074 13107.30 536.29 57059.43 88888.00 2009-03-15 06:03:36.994 074 13107.96 535.67 57059.56 88888.00 2009-03-15 06:03:37.994 074 13107.83 536.04 57059.19 88888.00 2009-03-15 06:03:38.994 074 13107.96 535.67 57059.68 88888.00 2009-03-15 06:03:39.994 074 13106.92 536.04 57059.19 88888.00 2009-03-15 06:03:40.994 074 13107.30 536.04 57059.80 88888.00 2009-03-15 06:03:41.994 074 13107.56 536.16 57059.68 88888.00 2009-03-15 06:03:42.994 074 13107.30 535.67 57060.17 88888.00 2009-03-15 06:03:43.994 074 13106.92 536.04 57060.29 88888.00 2009-03-15 06:03:44.994 074 13107.30 535.42 57059.56 88888.00 2009-03-15 06:03:45.994 074 13107.30 536.04 57059.80 88888.00 2009-03-15 06:03:46.994 074 13107.30 536.53 57059.80 88888.00 2009-03-15 06:03:47.994 074 13107.43 536.53 57060.29 88888.00 2009-03-15 06:03:48.994 074 13107.56 536.91 57059.80 88888.00 2009-03-15 06:03:49.994 074 13107.17 536.53 57059.68 88888.00 2009-03-15 06:03:50.994 074 13107.43 536.16 57060.29 88888.00 2009-03-15 06:03:51.994 074 13107.56 535.67 57059.80 88888.00 2009-03-15 06:03:52.994 074 13107.17 536.04 57060.29 88888.00 2009-03-15 06:03:53.994 074 13107.83 536.53 57059.68 88888.00 2009-03-15 06:03:54.994 074 13107.56 536.16 57059.56 88888.00 2009-03-15 06:03:55.994 074 13107.17 536.41 57059.19 88888.00 2009-03-15 06:03:56.994 074 13107.43 536.66 57059.80 88888.00 2009-03-15 06:03:57.994 074 13106.53 536.04 57060.17 88888.00 2009-03-15 06:03:58.994 074 13107.04 535.92 57060.29 88888.00 2009-03-15 06:03:59.994 074 13106.40 535.54 57059.92 88888.00 2009-03-15 06:04:00.994 074 13107.43 536.16 57060.29 88888.00 2009-03-15 06:04:01.994 074 13107.04 536.29 57059.56 88888.00 2009-03-15 06:04:02.994 074 13106.79 536.66 57059.56 88888.00 2009-03-15 06:04:03.994 074 13107.04 536.41 57060.05 88888.00 2009-03-15 06:04:04.994 074 13106.66 537.15 57060.66 88888.00 2009-03-15 06:04:05.994 074 13106.53 536.16 57060.54 88888.00 2009-03-15 06:04:06.994 074 13106.53 536.16 57060.05 88888.00 2009-03-15 06:04:07.994 074 13106.27 536.78 57060.17 88888.00 2009-03-15 06:04:08.994 074 13106.40 536.04 57060.29 88888.00 2009-03-15 06:04:09.994 074 13106.40 536.53 57060.41 88888.00 2009-03-15 06:04:10.994 074 13106.53 536.78 57060.29 88888.00 2009-03-15 06:04:11.994 074 13106.66 537.15 57060.41 88888.00 2009-03-15 06:04:12.994 074 13106.66 536.66 57059.80 88888.00 2009-03-15 06:04:13.994 074 13107.04 536.78 57060.05 88888.00 2009-03-15 06:04:14.994 074 13106.53 536.41 57060.17 88888.00 2009-03-15 06:04:15.994 074 13107.17 536.04 57060.05 88888.00 2009-03-15 06:04:16.994 074 13106.01 536.78 57059.80 88888.00 2009-03-15 06:04:17.994 074 13106.40 537.15 57058.82 88888.00 2009-03-15 06:04:18.994 074 13107.04 536.29 57060.17 88888.00 2009-03-15 06:04:19.994 074 13106.92 536.41 57059.80 88888.00 2009-03-15 06:04:20.994 074 13106.14 536.04 57060.54 88888.00 2009-03-15 06:04:21.994 074 13106.53 536.53 57059.31 88888.00 2009-03-15 06:04:22.994 074 13106.27 536.53 57059.68 88888.00 2009-03-15 06:04:23.994 074 13106.27 536.66 57059.80 88888.00 2009-03-15 06:04:24.994 074 13106.14 537.03 57059.80 88888.00 2009-03-15 06:04:25.994 074 13106.53 537.15 57059.92 88888.00 2009-03-15 06:04:26.994 074 13106.92 536.91 57059.80 88888.00 2009-03-15 06:04:27.994 074 13106.79 536.29 57059.68 88888.00 2009-03-15 06:04:28.994 074 13107.17 536.66 57060.17 88888.00 2009-03-15 06:04:29.994 074 13106.14 536.29 57059.19 88888.00 2009-03-15 06:04:30.994 074 13106.79 536.78 57059.68 88888.00 2009-03-15 06:04:31.994 074 13105.88 537.15 57059.80 88888.00 2009-03-15 06:04:32.994 074 13106.66 536.16 57059.80 88888.00 2009-03-15 06:04:33.994 074 13106.40 536.29 57059.68 88888.00 2009-03-15 06:04:34.994 074 13107.17 536.16 57058.82 88888.00 2009-03-15 06:04:35.994 074 13106.40 536.29 57059.56 88888.00 2009-03-15 06:04:36.994 074 13106.66 536.66 57059.43 88888.00 2009-03-15 06:04:37.994 074 13106.79 536.29 57059.19 88888.00 2009-03-15 06:04:38.994 074 13105.88 535.79 57059.31 88888.00 2009-03-15 06:04:39.994 074 13106.79 536.53 57059.31 88888.00 2009-03-15 06:04:40.994 074 13107.04 536.29 57059.80 88888.00 2009-03-15 06:04:41.994 074 13106.92 535.67 57059.19 88888.00 2009-03-15 06:04:42.994 074 13107.04 535.92 57059.43 88888.00 2009-03-15 06:04:43.994 074 13107.04 536.41 57059.43 88888.00 2009-03-15 06:04:44.994 074 13107.69 536.53 57060.29 88888.00 2009-03-15 06:04:45.994 074 13106.66 535.92 57058.70 88888.00 2009-03-15 06:04:46.994 074 13106.27 536.53 57059.43 88888.00 2009-03-15 06:04:47.994 074 13107.17 536.53 57059.68 88888.00 2009-03-15 06:04:48.994 074 13107.30 536.53 57059.80 88888.00 2009-03-15 06:04:49.994 074 13106.66 535.54 57059.43 88888.00 2009-03-15 06:04:50.994 074 13107.43 535.67 57059.19 88888.00 2009-03-15 06:04:51.994 074 13107.30 536.04 57059.07 88888.00 2009-03-15 06:04:52.994 074 13107.04 536.29 57059.56 88888.00 2009-03-15 06:04:53.994 074 13107.30 535.92 57058.82 88888.00 2009-03-15 06:04:54.994 074 13106.79 535.54 57059.07 88888.00 2009-03-15 06:04:55.994 074 13106.79 535.67 57058.70 88888.00 2009-03-15 06:04:56.994 074 13107.56 535.92 57058.46 88888.00 2009-03-15 06:04:57.994 074 13107.43 536.53 57058.58 88888.00 2009-03-15 06:04:58.994 074 13106.66 535.79 57059.92 88888.00 2009-03-15 06:04:59.994 074 13107.56 535.79 57059.56 88888.00 2009-03-15 06:05:00.994 074 13106.53 535.92 57059.43 88888.00 2009-03-15 06:05:01.994 074 13106.92 535.54 57059.31 88888.00 2009-03-15 06:05:02.994 074 13107.04 536.04 57058.95 88888.00 2009-03-15 06:05:03.994 074 13106.27 535.92 57058.58 88888.00 2009-03-15 06:05:04.994 074 13106.66 535.42 57058.82 88888.00 2009-03-15 06:05:05.994 074 13106.27 535.92 57059.19 88888.00 2009-03-15 06:05:06.994 074 13106.66 536.16 57058.82 88888.00 2009-03-15 06:05:07.994 074 13107.04 535.30 57058.95 88888.00 2009-03-15 06:05:08.994 074 13107.17 535.79 57058.58 88888.00 2009-03-15 06:05:09.994 074 13106.92 535.05 57059.56 88888.00 2009-03-15 06:05:10.994 074 13106.53 534.92 57058.82 88888.00 2009-03-15 06:05:11.994 074 13106.66 535.30 57058.95 88888.00 2009-03-15 06:05:12.994 074 13106.27 535.30 57058.58 88888.00 2009-03-15 06:05:13.994 074 13106.27 535.54 57058.70 88888.00 2009-03-15 06:05:14.994 074 13106.79 535.30 57058.70 88888.00 2009-03-15 06:05:15.994 074 13106.53 534.80 57058.21 88888.00 2009-03-15 06:05:16.994 074 13107.43 534.80 57058.21 88888.00 2009-03-15 06:05:17.994 074 13107.43 535.05 57058.70 88888.00 2009-03-15 06:05:18.994 074 13107.17 535.42 57058.34 88888.00 2009-03-15 06:05:19.994 074 13106.66 535.05 57058.34 88888.00 2009-03-15 06:05:20.994 074 13106.53 535.05 57057.84 88888.00 2009-03-15 06:05:21.994 074 13106.92 535.05 57058.34 88888.00 2009-03-15 06:05:22.994 074 13106.92 535.17 57058.21 88888.00 2009-03-15 06:05:23.994 074 13106.53 535.30 57058.70 88888.00 2009-03-15 06:05:24.994 074 13106.66 535.79 57057.97 88888.00 2009-03-15 06:05:25.994 074 13107.17 535.67 57058.58 88888.00 2009-03-15 06:05:26.994 074 13107.04 535.30 57058.70 88888.00 2009-03-15 06:05:27.994 074 13106.92 535.30 57058.09 88888.00 2009-03-15 06:05:28.994 074 13106.92 535.05 57057.84 88888.00 2009-03-15 06:05:29.994 074 13107.96 534.92 57058.46 88888.00 2009-03-15 06:05:30.994 074 13107.17 534.80 57057.84 88888.00 2009-03-15 06:05:31.994 074 13108.08 535.30 57058.21 88888.00 2009-03-15 06:05:32.994 074 13107.17 535.54 57057.72 88888.00 2009-03-15 06:05:33.994 074 13108.21 535.17 57058.09 88888.00 2009-03-15 06:05:34.994 074 13107.83 535.05 57058.34 88888.00 2009-03-15 06:05:35.994 074 13107.43 534.55 57058.21 88888.00 2009-03-15 06:05:36.994 074 13108.08 534.92 57058.46 88888.00 2009-03-15 06:05:37.994 074 13107.56 535.05 57058.58 88888.00 2009-03-15 06:05:38.994 074 13108.34 535.42 57058.46 88888.00 2009-03-15 06:05:39.994 074 13108.34 535.05 57057.72 88888.00 2009-03-15 06:05:40.994 074 13107.56 534.55 57058.09 88888.00 2009-03-15 06:05:41.994 074 13107.96 535.05 57058.09 88888.00 2009-03-15 06:05:42.994 074 13108.34 534.55 57058.58 88888.00 2009-03-15 06:05:43.994 074 13108.34 535.30 57058.09 88888.00 2009-03-15 06:05:44.994 074 13107.56 534.92 57058.09 88888.00 2009-03-15 06:05:45.994 074 13108.21 534.68 57058.21 88888.00 2009-03-15 06:05:46.994 074 13108.21 535.42 57058.34 88888.00 2009-03-15 06:05:47.994 074 13107.96 535.05 57058.21 88888.00 2009-03-15 06:05:48.994 074 13107.69 535.42 57058.21 88888.00 2009-03-15 06:05:49.994 074 13108.86 534.92 57058.09 88888.00 2009-03-15 06:05:50.994 074 13107.83 535.05 57058.46 88888.00 2009-03-15 06:05:51.994 074 13108.34 535.17 57058.95 88888.00 2009-03-15 06:05:52.994 074 13108.34 534.92 57058.34 88888.00 2009-03-15 06:05:53.994 074 13108.21 535.05 57058.46 88888.00 2009-03-15 06:05:54.994 074 13108.47 535.92 57058.34 88888.00 2009-03-15 06:05:55.994 074 13108.34 535.05 57058.34 88888.00 2009-03-15 06:05:56.994 074 13107.69 535.05 57058.21 88888.00 2009-03-15 06:05:57.994 074 13107.83 534.55 57058.70 88888.00 2009-03-15 06:05:58.994 074 13108.34 535.42 57058.09 88888.00 2009-03-15 06:05:59.994 074 13108.34 535.79 57058.58 88888.00 2009-03-15 06:06:00.994 074 13108.60 535.67 57058.09 88888.00 2009-03-15 06:06:01.994 074 13108.21 535.42 57058.82 88888.00 2009-03-15 06:06:02.994 074 13108.73 535.30 57058.21 88888.00 2009-03-15 06:06:03.994 074 13107.56 535.79 57058.58 88888.00 2009-03-15 06:06:04.994 074 13107.96 535.54 57058.46 88888.00 2009-03-15 06:06:05.994 074 13107.04 534.92 57058.09 88888.00 2009-03-15 06:06:06.994 074 13107.69 535.54 57058.34 88888.00 2009-03-15 06:06:07.994 074 13107.83 534.55 57057.84 88888.00 2009-03-15 06:06:08.994 074 13107.83 535.05 57057.97 88888.00 2009-03-15 06:06:09.994 074 13108.34 535.17 57058.09 88888.00 2009-03-15 06:06:10.994 074 13107.17 535.17 57058.70 88888.00 2009-03-15 06:06:11.994 074 13107.96 534.80 57058.34 88888.00 2009-03-15 06:06:12.994 074 13107.04 535.17 57058.46 88888.00 2009-03-15 06:06:13.994 074 13107.30 535.42 57057.97 88888.00 2009-03-15 06:06:14.994 074 13107.96 534.80 57058.82 88888.00 2009-03-15 06:06:15.994 074 13107.43 535.67 57057.97 88888.00 2009-03-15 06:06:16.994 074 13107.30 535.17 57058.21 88888.00 2009-03-15 06:06:17.994 074 13107.56 535.05 57058.58 88888.00 2009-03-15 06:06:18.994 074 13107.56 534.80 57058.34 88888.00 2009-03-15 06:06:19.994 074 13107.17 535.05 57058.34 88888.00 2009-03-15 06:06:20.994 074 13107.17 535.30 57057.60 88888.00 2009-03-15 06:06:21.994 074 13107.30 534.68 57058.09 88888.00 2009-03-15 06:06:22.994 074 13107.17 534.80 57057.97 88888.00 2009-03-15 06:06:23.994 074 13107.56 535.67 57058.46 88888.00 2009-03-15 06:06:24.994 074 13107.69 535.17 57058.21 88888.00 2009-03-15 06:06:25.994 074 13107.30 535.05 57058.34 88888.00 2009-03-15 06:06:26.994 074 13107.30 535.05 57057.60 88888.00 2009-03-15 06:06:27.994 074 13107.56 534.92 57058.34 88888.00 2009-03-15 06:06:28.994 074 13107.43 534.55 57057.60 88888.00 2009-03-15 06:06:29.994 074 13108.21 535.54 57057.72 88888.00 2009-03-15 06:06:30.994 074 13107.96 535.17 57058.09 88888.00 2009-03-15 06:06:31.994 074 13107.69 534.68 57057.72 88888.00 2009-03-15 06:06:32.994 074 13107.96 535.17 57057.48 88888.00 2009-03-15 06:06:33.994 074 13108.08 535.17 57057.48 88888.00 2009-03-15 06:06:34.994 074 13107.56 535.17 57058.21 88888.00 2009-03-15 06:06:35.994 074 13107.96 534.80 57057.84 88888.00 2009-03-15 06:06:36.994 074 13107.69 534.43 57057.72 88888.00 2009-03-15 06:06:37.994 074 13108.73 534.80 57057.84 88888.00 2009-03-15 06:06:38.994 074 13108.08 534.92 57057.72 88888.00 2009-03-15 06:06:39.994 074 13108.73 535.30 57057.84 88888.00 2009-03-15 06:06:40.994 074 13108.34 534.68 57058.09 88888.00 2009-03-15 06:06:41.994 074 13108.73 533.69 57058.46 88888.00 2009-03-15 06:06:42.994 074 13108.34 534.06 57057.60 88888.00 2009-03-15 06:06:43.994 074 13108.73 534.31 57057.72 88888.00 2009-03-15 06:06:44.994 074 13109.38 534.31 57058.46 88888.00 2009-03-15 06:06:45.994 074 13108.86 534.80 57057.72 88888.00 2009-03-15 06:06:46.994 074 13108.99 534.18 57058.09 88888.00 2009-03-15 06:06:47.994 074 13109.64 534.43 57058.46 88888.00 2009-03-15 06:06:48.994 074 13109.51 534.68 57057.60 88888.00 2009-03-15 06:06:49.994 074 13109.64 535.30 57058.21 88888.00 2009-03-15 06:06:50.994 074 13109.25 535.17 57058.82 88888.00 2009-03-15 06:06:51.994 074 13109.51 534.55 57058.09 88888.00 2009-03-15 06:06:52.994 074 13109.64 534.31 57057.97 88888.00 2009-03-15 06:06:53.994 074 13109.77 534.80 57058.46 88888.00 2009-03-15 06:06:54.994 074 13109.51 534.80 57058.34 88888.00 2009-03-15 06:06:55.994 074 13109.38 534.43 57058.09 88888.00 2009-03-15 06:06:56.994 074 13110.16 534.55 57058.09 88888.00 2009-03-15 06:06:57.994 074 13109.51 535.30 57058.58 88888.00 2009-03-15 06:06:58.994 074 13110.55 534.43 57057.84 88888.00 2009-03-15 06:06:59.994 074 13109.64 535.05 57057.60 88888.00 2009-03-15 06:07:00.994 074 13110.03 534.92 57058.34 88888.00 2009-03-15 06:07:01.994 074 13109.90 534.55 57058.34 88888.00 2009-03-15 06:07:02.994 074 13109.51 535.30 57058.70 88888.00 2009-03-15 06:07:03.994 074 13110.29 534.06 57059.07 88888.00 2009-03-15 06:07:04.994 074 13109.64 534.68 57058.82 88888.00 2009-03-15 06:07:05.994 074 13110.42 533.93 57058.09 88888.00 2009-03-15 06:07:06.994 074 13110.03 534.31 57058.82 88888.00 2009-03-15 06:07:07.994 074 13110.03 533.93 57058.09 88888.00 2009-03-15 06:07:08.994 074 13110.55 534.31 57058.70 88888.00 2009-03-15 06:07:09.994 074 13109.77 533.81 57058.70 88888.00 2009-03-15 06:07:10.994 074 13110.16 533.69 57058.70 88888.00 2009-03-15 06:07:11.994 074 13110.03 533.93 57059.19 88888.00 2009-03-15 06:07:12.994 074 13110.42 534.06 57058.58 88888.00 2009-03-15 06:07:13.994 074 13110.29 533.93 57058.82 88888.00 2009-03-15 06:07:14.994 074 13110.03 533.69 57058.58 88888.00 2009-03-15 06:07:15.994 074 13110.03 534.31 57058.70 88888.00 2009-03-15 06:07:16.994 074 13109.51 534.31 57058.95 88888.00 2009-03-15 06:07:17.994 074 13110.03 533.56 57058.58 88888.00 2009-03-15 06:07:18.994 074 13109.12 534.06 57058.70 88888.00 2009-03-15 06:07:19.994 074 13109.64 533.93 57058.34 88888.00 2009-03-15 06:07:20.994 074 13109.38 533.56 57058.82 88888.00 2009-03-15 06:07:21.994 074 13109.51 534.18 57058.09 88888.00 2009-03-15 06:07:22.994 074 13109.64 533.81 57058.58 88888.00 2009-03-15 06:07:23.994 074 13109.12 533.81 57058.82 88888.00 2009-03-15 06:07:24.994 074 13109.38 533.93 57058.70 88888.00 2009-03-15 06:07:25.994 074 13109.51 533.69 57059.07 88888.00 2009-03-15 06:07:26.994 074 13109.51 534.06 57058.46 88888.00 2009-03-15 06:07:27.994 074 13109.77 534.06 57058.82 88888.00 2009-03-15 06:07:28.994 074 13109.51 534.06 57059.43 88888.00 2009-03-15 06:07:29.994 074 13109.77 534.06 57059.07 88888.00 2009-03-15 06:07:30.994 074 13110.29 533.93 57058.21 88888.00 2009-03-15 06:07:31.994 074 13110.03 534.06 57059.31 88888.00 2009-03-15 06:07:32.994 074 13109.51 534.06 57058.46 88888.00 2009-03-15 06:07:33.994 074 13109.64 533.81 57059.43 88888.00 2009-03-15 06:07:34.994 074 13109.90 534.31 57059.68 88888.00 2009-03-15 06:07:35.994 074 13109.64 534.06 57059.31 88888.00 2009-03-15 06:07:36.994 074 13109.90 534.06 57059.31 88888.00 2009-03-15 06:07:37.994 074 13110.03 534.43 57059.43 88888.00 2009-03-15 06:07:38.994 074 13109.77 534.06 57059.56 88888.00 2009-03-15 06:07:39.994 074 13109.90 534.31 57059.19 88888.00 2009-03-15 06:07:40.994 074 13110.29 534.06 57059.19 88888.00 2009-03-15 06:07:41.994 074 13110.42 534.92 57059.43 88888.00 2009-03-15 06:07:42.994 074 13110.42 534.92 57059.19 88888.00 2009-03-15 06:07:43.994 074 13110.03 533.81 57059.31 88888.00 2009-03-15 06:07:44.994 074 13110.42 534.68 57059.31 88888.00 2009-03-15 06:07:45.994 074 13110.03 534.06 57059.19 88888.00 2009-03-15 06:07:46.994 074 13109.77 535.30 57059.80 88888.00 2009-03-15 06:07:47.994 074 13109.90 534.43 57059.80 88888.00 2009-03-15 06:07:48.994 074 13110.16 534.43 57059.92 88888.00 2009-03-15 06:07:49.994 074 13110.29 534.06 57059.31 88888.00 2009-03-15 06:07:50.994 074 13110.03 534.06 57059.92 88888.00 2009-03-15 06:07:51.994 074 13110.29 535.05 57060.29 88888.00 2009-03-15 06:07:52.994 074 13110.29 534.68 57060.54 88888.00 2009-03-15 06:07:53.994 074 13110.16 534.31 57060.17 88888.00 2009-03-15 06:07:54.994 074 13109.38 534.18 57059.92 88888.00 2009-03-15 06:07:55.994 074 13109.51 534.43 57059.92 88888.00 2009-03-15 06:07:56.994 074 13109.77 534.68 57060.41 88888.00 2009-03-15 06:07:57.994 074 13109.51 534.43 57059.31 88888.00 2009-03-15 06:07:58.994 074 13110.03 534.18 57059.56 88888.00 2009-03-15 06:07:59.994 074 13109.77 534.43 57060.29 88888.00 2009-03-15 06:08:00.994 074 13109.77 534.31 57060.29 88888.00 2009-03-15 06:08:01.994 074 13109.77 533.69 57060.17 88888.00 2009-03-15 06:08:02.994 074 13109.90 534.80 57059.92 88888.00 2009-03-15 06:08:03.994 074 13109.38 534.18 57059.68 88888.00 2009-03-15 06:08:04.994 074 13109.64 534.55 57059.68 88888.00 2009-03-15 06:08:05.994 074 13110.16 534.06 57059.68 88888.00 2009-03-15 06:08:06.994 074 13108.73 534.18 57059.19 88888.00 2009-03-15 06:08:07.994 074 13109.51 533.93 57059.92 88888.00 2009-03-15 06:08:08.994 074 13109.64 533.93 57059.31 88888.00 2009-03-15 06:08:09.994 074 13108.99 533.44 57060.05 88888.00 2009-03-15 06:08:10.994 074 13109.90 534.06 57060.41 88888.00 2009-03-15 06:08:11.994 074 13108.99 534.06 57059.68 88888.00 2009-03-15 06:08:12.994 074 13109.51 533.81 57060.17 88888.00 2009-03-15 06:08:13.994 074 13108.60 534.18 57060.17 88888.00 2009-03-15 06:08:14.994 074 13109.51 534.55 57060.17 88888.00 2009-03-15 06:08:15.994 074 13109.12 533.81 57059.56 88888.00 2009-03-15 06:08:16.994 074 13109.12 533.69 57060.66 88888.00 2009-03-15 06:08:17.994 074 13109.51 534.06 57059.80 88888.00 2009-03-15 06:08:18.994 074 13109.64 533.93 57060.05 88888.00 2009-03-15 06:08:19.994 074 13108.21 533.81 57059.68 88888.00 2009-03-15 06:08:20.994 074 13109.25 534.18 57058.95 88888.00 2009-03-15 06:08:21.994 074 13108.86 533.44 57059.92 88888.00 2009-03-15 06:08:22.994 074 13109.25 533.19 57060.05 88888.00 2009-03-15 06:08:23.994 074 13109.64 533.44 57059.43 88888.00 2009-03-15 06:08:24.994 074 13109.12 533.93 57060.17 88888.00 2009-03-15 06:08:25.994 074 13109.64 533.56 57060.29 88888.00 2009-03-15 06:08:26.994 074 13109.64 533.19 57060.17 88888.00 2009-03-15 06:08:27.994 074 13108.86 533.19 57060.17 88888.00 2009-03-15 06:08:28.994 074 13109.25 533.31 57060.29 88888.00 2009-03-15 06:08:29.994 074 13108.99 533.31 57060.54 88888.00 2009-03-15 06:08:30.994 074 13109.25 533.44 57059.92 88888.00 2009-03-15 06:08:31.994 074 13109.64 533.69 57060.05 88888.00 2009-03-15 06:08:32.994 074 13109.12 533.44 57060.29 88888.00 2009-03-15 06:08:33.994 074 13109.25 533.69 57060.17 88888.00 2009-03-15 06:08:34.994 074 13109.12 532.94 57059.56 88888.00 2009-03-15 06:08:35.994 074 13109.90 533.56 57060.66 88888.00 2009-03-15 06:08:36.994 074 13109.51 532.82 57060.41 88888.00 2009-03-15 06:08:37.994 074 13109.64 533.44 57060.29 88888.00 2009-03-15 06:08:38.994 074 13109.51 533.93 57060.05 88888.00 2009-03-15 06:08:40.994 074 13109.25 533.31 57059.80 88888.00 2009-03-15 06:08:41.994 074 13109.38 532.32 57060.41 88888.00 2009-03-15 06:08:42.994 074 13109.25 533.44 57060.54 88888.00 2009-03-15 06:08:43.994 074 13109.64 533.56 57059.80 88888.00 2009-03-15 06:08:44.994 074 13108.73 533.07 57059.80 88888.00 2009-03-15 06:08:45.994 074 13109.38 533.31 57060.17 88888.00 2009-03-15 06:08:46.994 074 13108.99 533.69 57060.29 88888.00 2009-03-15 06:08:47.994 074 13109.77 533.19 57060.29 88888.00 2009-03-15 06:08:48.994 074 13109.38 533.44 57061.02 88888.00 2009-03-15 06:08:49.994 074 13110.42 532.94 57060.54 88888.00 2009-03-15 06:08:50.994 074 13110.03 533.19 57060.41 88888.00 2009-03-15 06:08:51.994 074 13109.51 533.31 57060.66 88888.00 2009-03-15 06:08:52.994 074 13110.16 532.94 57060.17 88888.00 2009-03-15 06:08:53.994 074 13109.77 532.94 57060.54 88888.00 2009-03-15 06:08:54.994 074 13109.51 532.70 57060.41 88888.00 2009-03-15 06:08:55.994 074 13109.51 532.82 57060.41 88888.00 2009-03-15 06:08:56.994 074 13108.73 532.94 57060.54 88888.00 2009-03-15 06:08:57.994 074 13109.64 531.95 57060.05 88888.00 2009-03-15 06:08:58.994 074 13109.12 532.45 57060.05 88888.00 2009-03-15 06:08:59.994 074 13109.25 533.07 57060.41 88888.00 2009-03-15 06:09:00.994 074 13109.51 533.07 57060.29 88888.00 2009-03-15 06:09:01.994 074 13108.86 532.94 57060.54 88888.00 2009-03-15 06:09:02.994 074 13108.47 532.45 57060.66 88888.00 2009-03-15 06:09:03.994 074 13108.86 532.94 57060.41 88888.00 2009-03-15 06:09:04.994 074 13109.64 532.70 57060.41 88888.00 2009-03-15 06:09:05.994 074 13109.25 532.57 57060.05 88888.00 2009-03-15 06:09:06.994 074 13109.77 532.08 57059.80 88888.00 2009-03-15 06:09:07.994 074 13109.77 532.70 57059.92 88888.00 2009-03-15 06:09:08.994 074 13108.86 531.95 57060.29 88888.00 2009-03-15 06:09:09.994 074 13108.86 532.57 57059.92 88888.00 2009-03-15 06:09:10.994 074 13108.86 532.08 57060.05 88888.00 2009-03-15 06:09:11.994 074 13109.12 531.83 57060.41 88888.00 2009-03-15 06:09:12.994 074 13109.25 532.08 57060.54 88888.00 2009-03-15 06:09:13.994 074 13108.99 532.08 57060.41 88888.00 2009-03-15 06:09:14.994 074 13109.25 532.82 57059.92 88888.00 2009-03-15 06:09:15.994 074 13108.73 532.32 57059.92 88888.00 2009-03-15 06:09:16.994 074 13108.86 532.08 57060.41 88888.00 2009-03-15 06:09:17.994 074 13109.64 531.58 57059.92 88888.00 2009-03-15 06:09:18.994 074 13108.60 531.58 57060.29 88888.00 2009-03-15 06:09:19.994 074 13108.73 531.95 57060.41 88888.00 2009-03-15 06:09:20.994 074 13108.86 532.20 57060.17 88888.00 2009-03-15 06:09:21.994 074 13109.12 531.33 57060.17 88888.00 2009-03-15 06:09:22.994 074 13109.12 531.83 57059.92 88888.00 2009-03-15 06:09:23.994 074 13108.86 531.21 57060.54 88888.00 2009-03-15 06:09:24.994 074 13108.86 531.83 57059.92 88888.00 2009-03-15 06:09:25.994 074 13108.60 531.09 57060.29 88888.00 2009-03-15 06:09:26.994 074 13108.34 530.59 57059.68 88888.00 2009-03-15 06:09:27.994 074 13109.12 531.33 57060.78 88888.00 2009-03-15 06:09:28.994 074 13109.12 531.09 57059.68 88888.00 2009-03-15 06:09:29.994 074 13108.47 531.33 57060.17 88888.00 2009-03-15 06:09:30.994 074 13108.21 530.47 57059.80 88888.00 2009-03-15 06:09:31.994 074 13108.47 531.70 57059.80 88888.00 2009-03-15 06:09:32.994 074 13108.86 531.83 57059.80 88888.00 2009-03-15 06:09:33.994 074 13108.34 531.58 57059.31 88888.00 2009-03-15 06:09:34.994 074 13108.47 530.96 57059.43 88888.00 2009-03-15 06:09:35.994 074 13108.60 531.09 57059.68 88888.00 2009-03-15 06:09:36.994 074 13108.34 530.96 57059.92 88888.00 2009-03-15 06:09:37.994 074 13107.96 531.09 57059.56 88888.00 2009-03-15 06:09:38.994 074 13108.60 530.59 57059.07 88888.00 2009-03-15 06:09:39.994 074 13108.21 531.09 57059.56 88888.00 2009-03-15 06:09:40.994 074 13108.34 530.84 57059.56 88888.00 2009-03-15 06:09:41.994 074 13107.56 530.34 57060.05 88888.00 2009-03-15 06:09:42.994 074 13107.96 530.59 57059.80 88888.00 2009-03-15 06:09:43.994 074 13107.96 530.59 57059.92 88888.00 2009-03-15 06:09:44.994 074 13107.96 530.71 57059.31 88888.00 2009-03-15 06:09:45.994 074 13108.08 530.59 57058.82 88888.00 2009-03-15 06:09:46.994 074 13107.96 530.59 57059.80 88888.00 2009-03-15 06:09:47.994 074 13106.92 530.71 57058.95 88888.00 2009-03-15 06:09:48.994 074 13107.17 530.09 57058.95 88888.00 2009-03-15 06:09:49.994 074 13107.30 530.09 57059.19 88888.00 2009-03-15 06:09:50.994 074 13107.17 530.47 57058.82 88888.00 2009-03-15 06:09:51.994 074 13107.43 530.59 57059.56 88888.00 2009-03-15 06:09:52.994 074 13106.79 529.97 57058.58 88888.00 2009-03-15 06:09:53.994 074 13106.79 530.84 57058.95 88888.00 2009-03-15 06:09:54.994 074 13106.66 529.97 57058.95 88888.00 2009-03-15 06:09:55.994 074 13106.79 530.09 57058.46 88888.00 2009-03-15 06:09:56.994 074 13105.75 529.85 57058.70 88888.00 2009-03-15 06:09:57.994 074 13106.27 529.72 57059.19 88888.00 2009-03-15 06:09:58.994 074 13106.40 529.35 57058.82 88888.00 2009-03-15 06:09:59.994 074 13106.14 529.35 57058.58 88888.00 2009-03-15 06:10:00.994 074 13106.40 529.97 57058.34 88888.00 2009-03-15 06:10:01.994 074 13106.40 529.48 57057.97 88888.00 2009-03-15 06:10:02.994 074 13106.27 529.85 57058.09 88888.00 2009-03-15 06:10:03.994 074 13105.88 530.09 57057.97 88888.00 2009-03-15 06:10:04.994 074 13106.01 529.72 57058.34 88888.00 2009-03-15 06:10:05.994 074 13106.27 529.72 57058.21 88888.00 2009-03-15 06:10:06.994 074 13106.14 529.48 57058.09 88888.00 2009-03-15 06:10:07.994 074 13106.01 529.85 57058.21 88888.00 2009-03-15 06:10:08.994 074 13105.49 529.72 57058.21 88888.00 2009-03-15 06:10:09.994 074 13106.14 529.97 57058.46 88888.00 2009-03-15 06:10:10.994 074 13104.71 529.35 57057.84 88888.00 2009-03-15 06:10:11.994 074 13105.23 529.10 57058.09 88888.00 2009-03-15 06:10:12.994 074 13105.49 529.72 57058.34 88888.00 2009-03-15 06:10:13.994 074 13105.36 529.85 57058.21 88888.00 2009-03-15 06:10:14.994 074 13104.58 529.60 57057.11 88888.00 2009-03-15 06:10:15.994 074 13105.10 528.73 57057.72 88888.00 2009-03-15 06:10:16.994 074 13105.36 529.85 57057.97 88888.00 2009-03-15 06:10:17.994 074 13105.49 529.85 57057.36 88888.00 2009-03-15 06:10:18.994 074 13104.71 528.73 57057.23 88888.00 2009-03-15 06:10:19.994 074 13104.71 529.72 57057.84 88888.00 2009-03-15 06:10:20.994 074 13104.97 529.72 57057.48 88888.00 2009-03-15 06:10:21.994 074 13104.58 529.23 57056.87 88888.00 2009-03-15 06:10:22.994 074 13105.49 529.97 57057.23 88888.00 2009-03-15 06:10:23.994 074 13104.97 529.35 57057.97 88888.00 2009-03-15 06:10:24.994 074 13104.58 529.85 57057.36 88888.00 2009-03-15 06:10:25.994 074 13104.97 529.72 57057.36 88888.00 2009-03-15 06:10:26.994 074 13105.10 529.23 57056.62 88888.00 2009-03-15 06:10:27.994 074 13105.10 529.23 57056.75 88888.00 2009-03-15 06:10:28.994 074 13104.97 528.98 57057.11 88888.00 2009-03-15 06:10:29.994 074 13104.97 529.23 57056.99 88888.00 2009-03-15 06:10:30.994 074 13105.62 529.97 57056.99 88888.00 2009-03-15 06:10:31.994 074 13105.10 529.85 57057.11 88888.00 2009-03-15 06:10:32.994 074 13105.49 529.35 57056.99 88888.00 2009-03-15 06:10:33.994 074 13105.10 530.34 57056.99 88888.00 2009-03-15 06:10:34.994 074 13105.10 529.35 57055.77 88888.00 2009-03-15 06:10:35.994 074 13104.71 529.72 57056.25 88888.00 2009-03-15 06:10:36.994 074 13104.97 529.72 57056.87 88888.00 2009-03-15 06:10:37.994 074 13104.71 529.35 57056.62 88888.00 2009-03-15 06:10:38.994 074 13105.10 529.85 57056.87 88888.00 2009-03-15 06:10:40.994 074 13104.71 529.60 57056.62 88888.00 2009-03-15 06:10:41.994 074 13104.84 529.35 57057.48 88888.00 2009-03-15 06:10:42.994 074 13104.71 529.60 57056.50 88888.00 2009-03-15 06:10:43.994 074 13104.45 529.48 57056.50 88888.00 2009-03-15 06:10:44.994 074 13104.84 529.23 57056.87 88888.00 2009-03-15 06:10:45.994 074 13103.93 529.35 57056.62 88888.00 2009-03-15 06:10:46.994 074 13104.45 529.72 57056.38 88888.00 2009-03-15 06:10:47.994 074 13104.19 529.23 57056.25 88888.00 2009-03-15 06:10:48.994 074 13103.54 529.48 57056.75 88888.00 2009-03-15 06:10:49.994 074 13103.54 529.48 57056.38 88888.00 2009-03-15 06:10:50.994 074 13104.32 529.97 57056.87 88888.00 2009-03-15 06:10:51.994 074 13103.67 529.72 57056.25 88888.00 2009-03-15 06:10:52.994 074 13103.80 529.85 57056.62 88888.00 2009-03-15 06:10:53.994 074 13104.45 529.72 57056.62 88888.00 2009-03-15 06:10:54.994 074 13103.80 529.10 57056.87 88888.00 2009-03-15 06:10:55.994 074 13103.93 529.48 57056.50 88888.00 2009-03-15 06:10:56.994 074 13104.45 529.60 57056.25 88888.00 2009-03-15 06:10:57.994 074 13104.84 529.48 57056.62 88888.00 2009-03-15 06:10:58.994 074 13103.54 528.86 57056.50 88888.00 2009-03-15 06:10:59.994 074 13103.54 529.23 57056.38 88888.00 2009-03-15 06:11:00.994 074 13103.80 529.23 57055.89 88888.00 2009-03-15 06:11:01.994 074 13103.54 528.98 57056.38 88888.00 2009-03-15 06:11:02.994 074 13103.41 529.23 57056.87 88888.00 2009-03-15 06:11:03.994 074 13104.32 529.48 57056.25 88888.00 2009-03-15 06:11:04.994 074 13103.67 529.10 57056.75 88888.00 2009-03-15 06:11:05.994 074 13103.28 528.48 57056.01 88888.00 2009-03-15 06:11:06.994 074 13103.67 529.60 57056.62 88888.00 2009-03-15 06:11:07.994 074 13103.80 529.23 57055.89 88888.00 2009-03-15 06:11:08.994 074 13103.54 528.98 57056.38 88888.00 2009-03-15 06:11:09.994 074 13103.41 529.10 57056.25 88888.00 2009-03-15 06:11:10.994 074 13102.89 529.23 57056.13 88888.00 2009-03-15 06:11:11.994 074 13103.28 529.48 57056.25 88888.00 2009-03-15 06:11:12.994 074 13103.41 529.10 57056.01 88888.00 2009-03-15 06:11:13.994 074 13102.50 529.48 57056.13 88888.00 2009-03-15 06:11:14.994 074 13102.63 529.35 57056.25 88888.00 2009-03-15 06:11:15.994 074 13102.63 529.72 57056.13 88888.00 2009-03-15 06:11:16.994 074 13102.76 529.10 57055.40 88888.00 2009-03-15 06:11:17.994 074 13102.76 528.86 57056.38 88888.00 2009-03-15 06:11:18.994 074 13101.85 529.60 57056.01 88888.00 2009-03-15 06:11:19.994 074 13102.50 529.10 57056.25 88888.00 2009-03-15 06:11:20.994 074 13102.76 528.98 57055.77 88888.00 2009-03-15 06:11:21.994 074 13102.76 529.60 57056.38 88888.00 2009-03-15 06:11:22.994 074 13101.98 529.35 57055.77 88888.00 2009-03-15 06:11:23.994 074 13102.11 528.86 57055.52 88888.00 2009-03-15 06:11:24.994 074 13102.11 528.86 57055.16 88888.00 2009-03-15 06:11:25.994 074 13101.20 529.23 57055.52 88888.00 2009-03-15 06:11:26.994 074 13101.72 528.98 57055.03 88888.00 2009-03-15 06:11:27.994 074 13101.20 529.23 57055.52 88888.00 2009-03-15 06:11:28.994 074 13101.46 529.10 57055.40 88888.00 2009-03-15 06:11:29.994 074 13101.46 528.48 57055.28 88888.00 2009-03-15 06:11:30.994 074 13100.94 528.73 57055.77 88888.00 2009-03-15 06:11:31.994 074 13101.72 528.73 57054.91 88888.00 2009-03-15 06:11:32.994 074 13100.81 528.73 57055.64 88888.00 2009-03-15 06:11:33.994 074 13100.55 529.23 57055.16 88888.00 2009-03-15 06:11:34.994 074 13100.94 528.86 57055.03 88888.00 2009-03-15 06:11:35.994 074 13100.94 528.98 57055.16 88888.00 2009-03-15 06:11:36.994 074 13101.07 529.10 57054.91 88888.00 2009-03-15 06:11:37.994 074 13100.94 527.74 57054.67 88888.00 2009-03-15 06:11:38.994 074 13100.55 528.61 57054.91 88888.00 2009-03-15 06:11:39.994 074 13101.07 528.73 57054.54 88888.00 2009-03-15 06:11:40.994 074 13100.94 527.99 57055.16 88888.00 2009-03-15 06:11:41.994 074 13101.07 527.99 57054.67 88888.00 2009-03-15 06:11:42.994 074 13099.90 527.74 57054.67 88888.00 2009-03-15 06:11:43.994 074 13099.64 528.86 57054.42 88888.00 2009-03-15 06:11:44.994 074 13099.51 528.61 57054.79 88888.00 2009-03-15 06:11:45.994 074 13099.64 528.36 57054.05 88888.00 2009-03-15 06:11:46.994 074 13099.90 528.61 57054.91 88888.00 2009-03-15 06:11:47.994 074 13100.16 528.48 57054.18 88888.00 2009-03-15 06:11:48.994 074 13099.64 528.11 57054.54 88888.00 2009-03-15 06:11:49.994 074 13099.51 528.11 57053.45 88888.00 2009-03-15 06:11:50.994 074 13099.77 527.49 57053.69 88888.00 2009-03-15 06:11:51.994 074 13099.64 527.37 57054.05 88888.00 2009-03-15 06:11:52.994 074 13099.12 528.36 57053.57 88888.00 2009-03-15 06:11:53.994 074 13099.25 527.62 57054.05 88888.00 2009-03-15 06:11:54.994 074 13100.29 527.74 57053.93 88888.00 2009-03-15 06:11:55.994 074 13098.73 528.11 57054.05 88888.00 2009-03-15 06:11:56.994 074 13099.38 527.37 57053.32 88888.00 2009-03-15 06:11:57.994 074 13098.73 528.11 57053.93 88888.00 2009-03-15 06:11:58.994 074 13098.86 527.74 57053.08 88888.00 2009-03-15 06:11:59.994 074 13098.73 527.86 57053.45 88888.00 2009-03-15 06:12:00.994 074 13099.25 528.24 57053.45 88888.00 2009-03-15 06:12:01.994 074 13098.86 527.99 57053.93 88888.00 2009-03-15 06:12:02.994 074 13098.86 527.99 57053.20 88888.00 2009-03-15 06:12:03.994 074 13098.34 527.37 57054.30 88888.00 2009-03-15 06:12:04.994 074 13098.21 527.74 57053.69 88888.00 2009-03-15 06:12:05.994 074 13097.95 528.61 57053.69 88888.00 2009-03-15 06:12:06.994 074 13097.95 527.62 57053.69 88888.00 2009-03-15 06:12:07.994 074 13098.60 527.37 57053.69 88888.00 2009-03-15 06:12:08.994 074 13098.08 527.49 57052.71 88888.00 2009-03-15 06:12:09.994 074 13098.34 528.61 57053.32 88888.00 2009-03-15 06:12:10.994 074 13098.34 528.36 57052.71 88888.00 2009-03-15 06:12:11.994 074 13097.82 528.11 57053.45 88888.00 2009-03-15 06:12:12.994 074 13098.08 527.37 57052.71 88888.00 2009-03-15 06:12:13.994 074 13098.08 527.12 57052.34 88888.00 2009-03-15 06:12:14.994 074 13097.43 527.12 57053.20 88888.00 2009-03-15 06:12:15.994 074 13097.17 527.12 57052.71 88888.00 2009-03-15 06:12:16.994 074 13097.30 527.62 57052.59 88888.00 2009-03-15 06:12:17.994 074 13096.91 526.87 57053.32 88888.00 2009-03-15 06:12:18.994 074 13097.43 527.25 57053.08 88888.00 2009-03-15 06:12:19.994 074 13097.04 527.37 57052.83 88888.00 2009-03-15 06:12:20.994 074 13096.91 527.25 57052.71 88888.00 2009-03-15 06:12:21.994 074 13097.17 527.37 57052.71 88888.00 2009-03-15 06:12:22.994 074 13097.30 527.86 57052.95 88888.00 2009-03-15 06:12:23.994 074 13097.17 528.48 57052.59 88888.00 2009-03-15 06:12:24.994 074 13097.17 527.00 57052.59 88888.00 2009-03-15 06:12:25.994 074 13097.04 527.00 57052.59 88888.00 2009-03-15 06:12:26.994 074 13096.91 527.62 57052.22 88888.00 2009-03-15 06:12:27.994 074 13097.04 527.49 57052.10 88888.00 2009-03-15 06:12:28.994 074 13097.56 526.87 57052.34 88888.00 2009-03-15 06:12:29.994 074 13097.04 527.49 57051.73 88888.00 2009-03-15 06:12:30.994 074 13096.91 527.74 57052.10 88888.00 2009-03-15 06:12:31.994 074 13096.78 527.37 57052.10 88888.00 2009-03-15 06:12:32.994 074 13096.52 527.74 57052.10 88888.00 2009-03-15 06:12:33.994 074 13097.17 527.49 57051.98 88888.00 2009-03-15 06:12:34.994 074 13096.52 527.25 57052.10 88888.00 2009-03-15 06:12:35.994 074 13097.56 527.25 57052.10 88888.00 2009-03-15 06:12:36.994 074 13097.30 527.86 57052.83 88888.00 2009-03-15 06:12:37.994 074 13097.30 527.25 57052.22 88888.00 2009-03-15 06:12:38.994 074 13096.39 526.63 57051.98 88888.00 2009-03-15 06:12:40.994 074 13097.04 526.87 57052.10 88888.00 2009-03-15 06:12:41.994 074 13096.39 526.63 57051.98 88888.00 2009-03-15 06:12:42.994 074 13096.13 527.86 57052.34 88888.00 2009-03-15 06:12:43.994 074 13096.52 527.12 57051.73 88888.00 2009-03-15 06:12:44.994 074 13096.39 526.75 57052.22 88888.00 2009-03-15 06:12:45.994 074 13096.39 527.86 57051.73 88888.00 2009-03-15 06:12:46.994 074 13096.00 527.12 57051.86 88888.00 2009-03-15 06:12:47.994 074 13096.00 527.86 57051.12 88888.00 2009-03-15 06:12:48.994 074 13095.35 526.63 57051.61 88888.00 2009-03-15 06:12:49.994 074 13096.00 527.37 57051.98 88888.00 2009-03-15 06:12:50.994 074 13094.96 527.74 57051.24 88888.00 2009-03-15 06:12:51.994 074 13095.48 527.49 57051.36 88888.00 2009-03-15 06:12:52.994 074 13095.48 527.49 57051.61 88888.00 2009-03-15 06:12:53.994 074 13095.48 527.00 57050.75 88888.00 2009-03-15 06:12:54.994 074 13095.48 527.49 57052.10 88888.00 2009-03-15 06:12:55.994 074 13095.35 527.74 57051.98 88888.00 2009-03-15 06:12:56.994 074 13095.22 527.62 57051.73 88888.00 2009-03-15 06:12:57.994 074 13095.48 527.12 57051.36 88888.00 2009-03-15 06:12:58.994 074 13095.22 527.49 57051.98 88888.00 2009-03-15 06:12:59.994 074 13095.35 527.49 57050.51 88888.00 2009-03-15 06:13:00.994 074 13094.96 527.74 57051.61 88888.00 2009-03-15 06:13:01.994 074 13094.70 527.62 57051.61 88888.00 2009-03-15 06:13:02.994 074 13096.00 527.25 57050.88 88888.00 2009-03-15 06:13:03.994 074 13094.96 527.86 57051.61 88888.00 2009-03-15 06:13:04.994 074 13095.35 527.62 57051.24 88888.00 2009-03-15 06:13:05.994 074 13094.05 527.74 57051.12 88888.00 2009-03-15 06:13:06.994 074 13094.96 528.11 57051.98 88888.00 2009-03-15 06:13:07.994 074 13095.09 527.86 57051.24 88888.00 2009-03-15 06:13:08.994 074 13094.31 527.74 57051.49 88888.00 2009-03-15 06:13:09.994 074 13094.83 527.74 57051.49 88888.00 2009-03-15 06:13:10.994 074 13094.70 527.62 57050.88 88888.00 2009-03-15 06:13:11.994 074 13094.44 527.49 57051.00 88888.00 2009-03-15 06:13:12.994 074 13094.31 527.49 57051.73 88888.00 2009-03-15 06:13:13.994 074 13094.70 527.37 57051.49 88888.00 2009-03-15 06:13:14.994 074 13094.31 527.25 57051.24 88888.00 2009-03-15 06:13:15.994 074 13094.18 527.25 57051.12 88888.00 2009-03-15 06:13:16.994 074 13094.57 528.24 57051.73 88888.00 2009-03-15 06:13:17.994 074 13094.18 527.37 57050.88 88888.00 2009-03-15 06:13:18.994 074 13094.31 527.49 57050.88 88888.00 2009-03-15 06:13:19.994 074 13093.66 527.74 57050.75 88888.00 2009-03-15 06:13:20.994 074 13094.31 527.62 57051.36 88888.00 2009-03-15 06:13:21.994 074 13093.92 527.49 57051.24 88888.00 2009-03-15 06:13:22.994 074 13094.31 527.86 57051.12 88888.00 2009-03-15 06:13:23.994 074 13094.05 527.37 57051.36 88888.00 2009-03-15 06:13:24.994 074 13093.92 527.86 57051.61 88888.00 2009-03-15 06:13:25.994 074 13093.66 527.25 57050.88 88888.00 2009-03-15 06:13:26.994 074 13094.83 528.11 57051.00 88888.00 2009-03-15 06:13:27.994 074 13093.79 527.99 57051.12 88888.00 2009-03-15 06:13:28.994 074 13094.05 527.99 57051.36 88888.00 2009-03-15 06:13:29.994 074 13093.27 527.74 57051.24 88888.00 2009-03-15 06:13:30.994 074 13093.40 527.86 57051.24 88888.00 2009-03-15 06:13:31.994 074 13093.53 527.49 57051.12 88888.00 2009-03-15 06:13:32.994 074 13093.92 528.24 57050.63 88888.00 2009-03-15 06:13:33.994 074 13093.53 527.37 57051.24 88888.00 2009-03-15 06:13:34.994 074 13093.14 528.11 57051.12 88888.00 2009-03-15 06:13:35.994 074 13093.66 528.11 57050.51 88888.00 2009-03-15 06:13:36.994 074 13093.14 528.36 57050.51 88888.00 2009-03-15 06:13:37.994 074 13092.75 528.24 57050.02 88888.00 2009-03-15 06:13:38.994 074 13092.88 528.61 57050.39 88888.00 2009-03-15 06:13:39.994 074 13092.49 528.11 57050.51 88888.00 2009-03-15 06:13:40.994 074 13092.88 527.74 57049.90 88888.00 2009-03-15 06:13:41.994 074 13093.40 527.25 57049.90 88888.00 2009-03-15 06:13:42.994 074 13093.14 528.36 57050.51 88888.00 2009-03-15 06:13:43.994 074 13091.58 527.74 57049.78 88888.00 2009-03-15 06:13:44.994 074 13092.23 527.49 57050.27 88888.00 2009-03-15 06:13:45.994 074 13092.88 528.11 57051.12 88888.00 2009-03-15 06:13:46.994 074 13091.58 528.11 57050.88 88888.00 2009-03-15 06:13:47.994 074 13092.62 527.62 57050.14 88888.00 2009-03-15 06:13:48.994 074 13092.10 527.74 57050.14 88888.00 2009-03-15 06:13:49.994 074 13092.36 527.25 57050.02 88888.00 2009-03-15 06:13:50.994 074 13091.45 527.74 57050.02 88888.00 2009-03-15 06:13:51.994 074 13091.06 527.62 57050.39 88888.00 2009-03-15 06:13:52.994 074 13091.58 527.74 57049.53 88888.00 2009-03-15 06:13:53.994 074 13091.84 527.74 57049.78 88888.00 2009-03-15 06:13:54.994 074 13091.58 527.62 57049.65 88888.00 2009-03-15 06:13:55.994 074 13091.58 527.86 57049.78 88888.00 2009-03-15 06:13:56.994 074 13091.19 527.49 57050.02 88888.00 2009-03-15 06:13:57.994 074 13091.06 528.36 57050.39 88888.00 2009-03-15 06:13:58.994 074 13091.19 527.99 57050.27 88888.00 2009-03-15 06:13:59.994 074 13090.54 527.37 57050.27 88888.00 2009-03-15 06:14:00.994 074 13091.32 527.62 57049.41 88888.00 2009-03-15 06:14:01.994 074 13091.32 528.11 57049.65 88888.00 2009-03-15 06:14:02.994 074 13090.02 527.74 57049.53 88888.00 2009-03-15 06:14:03.994 074 13090.41 527.49 57049.16 88888.00 2009-03-15 06:14:04.994 074 13091.71 527.74 57049.78 88888.00 2009-03-15 06:14:05.994 074 13090.15 527.74 57050.14 88888.00 2009-03-15 06:14:06.994 074 13090.41 528.36 57049.90 88888.00 2009-03-15 06:14:07.994 074 13090.67 527.74 57050.02 88888.00 2009-03-15 06:14:08.994 074 13090.93 527.74 57048.92 88888.00 2009-03-15 06:14:09.994 074 13090.67 527.99 57049.53 88888.00 2009-03-15 06:14:10.994 074 13090.67 527.62 57048.92 88888.00 2009-03-15 06:14:11.994 074 13091.19 527.37 57049.65 88888.00 2009-03-15 06:14:12.994 074 13090.67 527.37 57049.53 88888.00 2009-03-15 06:14:13.994 074 13091.06 528.24 57049.16 88888.00 2009-03-15 06:14:14.994 074 13091.32 527.86 57049.53 88888.00 2009-03-15 06:14:15.994 074 13090.80 527.74 57049.41 88888.00 2009-03-15 06:14:16.994 074 13091.06 527.12 57049.16 88888.00 2009-03-15 06:14:17.994 074 13091.06 527.37 57049.90 88888.00 2009-03-15 06:14:18.994 074 13090.93 528.48 57049.90 88888.00 2009-03-15 06:14:19.994 074 13091.06 527.62 57049.04 88888.00 2009-03-15 06:14:20.994 074 13091.06 527.74 57048.80 88888.00 2009-03-15 06:14:21.994 074 13090.93 528.24 57049.29 88888.00 2009-03-15 06:14:22.994 074 13091.06 527.62 57049.78 88888.00 2009-03-15 06:14:23.994 074 13090.93 528.24 57049.78 88888.00 2009-03-15 06:14:24.994 074 13091.06 527.74 57049.53 88888.00 2009-03-15 06:14:25.994 074 13090.93 528.11 57049.90 88888.00 2009-03-15 06:14:26.994 074 13091.58 527.99 57049.29 88888.00 2009-03-15 06:14:27.994 074 13091.45 527.74 57049.65 88888.00 2009-03-15 06:14:28.994 074 13091.06 528.36 57049.29 88888.00 2009-03-15 06:14:29.994 074 13091.32 527.99 57049.04 88888.00 2009-03-15 06:14:30.994 074 13092.36 527.74 57049.53 88888.00 2009-03-15 06:14:31.994 074 13091.45 528.11 57049.65 88888.00 2009-03-15 06:14:32.994 074 13092.10 528.11 57049.65 88888.00 2009-03-15 06:14:33.994 074 13091.19 528.24 57049.29 88888.00 2009-03-15 06:14:34.994 074 13091.32 527.86 57049.78 88888.00 2009-03-15 06:14:35.994 074 13091.45 527.99 57049.78 88888.00 2009-03-15 06:14:36.994 074 13092.10 527.99 57049.53 88888.00 2009-03-15 06:14:37.994 074 13091.58 528.36 57048.92 88888.00 2009-03-15 06:14:38.994 074 13091.32 528.36 57049.29 88888.00 2009-03-15 06:14:40.994 074 13091.97 528.36 57049.53 88888.00 2009-03-15 06:14:41.994 074 13091.97 527.86 57050.02 88888.00 2009-03-15 06:14:42.994 074 13092.10 527.99 57050.02 88888.00 2009-03-15 06:14:43.994 074 13092.10 528.36 57050.14 88888.00 2009-03-15 06:14:44.994 074 13091.45 527.86 57050.75 88888.00 2009-03-15 06:14:45.994 074 13092.36 527.62 57050.02 88888.00 2009-03-15 06:14:46.994 074 13092.49 527.74 57049.90 88888.00 2009-03-15 06:14:47.994 074 13091.71 527.99 57049.78 88888.00 2009-03-15 06:14:48.994 074 13092.49 527.99 57049.90 88888.00 2009-03-15 06:14:49.994 074 13092.10 527.49 57050.39 88888.00 2009-03-15 06:14:50.994 074 13092.62 527.62 57049.90 88888.00 2009-03-15 06:14:51.994 074 13092.88 528.48 57049.65 88888.00 2009-03-15 06:14:52.994 074 13091.45 528.48 57050.27 88888.00 2009-03-15 06:14:53.994 074 13092.10 527.49 57050.14 88888.00 2009-03-15 06:14:54.994 074 13091.71 528.86 57050.02 88888.00 2009-03-15 06:14:55.994 074 13092.49 528.24 57050.88 88888.00 2009-03-15 06:14:56.994 074 13092.23 528.24 57050.88 88888.00 2009-03-15 06:14:57.994 074 13092.23 528.11 57050.51 88888.00 2009-03-15 06:14:58.994 074 13091.97 528.36 57050.63 88888.00 2009-03-15 06:14:59.994 074 13092.10 528.61 57050.88 88888.00 2009-03-15 06:15:00.994 074 13092.36 528.24 57050.14 88888.00 2009-03-15 06:15:01.994 074 13092.23 528.73 57050.75 88888.00 2009-03-15 06:15:02.994 074 13091.71 528.73 57050.63 88888.00 2009-03-15 06:15:03.994 074 13092.49 528.48 57050.27 88888.00 2009-03-15 06:15:04.994 074 13092.62 528.73 57050.63 88888.00 2009-03-15 06:15:05.994 074 13092.36 528.48 57051.00 88888.00 2009-03-15 06:15:06.994 074 13093.01 528.61 57050.51 88888.00 2009-03-15 06:15:07.994 074 13091.84 528.48 57051.49 88888.00 2009-03-15 06:15:08.994 074 13092.36 528.98 57051.49 88888.00 2009-03-15 06:15:09.994 074 13092.75 528.48 57050.88 88888.00 2009-03-15 06:15:10.994 074 13092.10 528.61 57050.51 88888.00 2009-03-15 06:15:11.994 074 13092.36 528.24 57050.88 88888.00 2009-03-15 06:15:12.994 074 13091.97 528.48 57051.24 88888.00 2009-03-15 06:15:13.994 074 13092.23 527.74 57050.51 88888.00 2009-03-15 06:15:14.994 074 13092.49 527.99 57051.24 88888.00 2009-03-15 06:15:15.994 074 13092.49 528.61 57050.88 88888.00 2009-03-15 06:15:16.994 074 13092.23 528.61 57050.88 88888.00 2009-03-15 06:15:17.994 074 13092.23 527.62 57051.24 88888.00 2009-03-15 06:15:18.994 074 13092.62 528.48 57050.75 88888.00 2009-03-15 06:15:19.994 074 13091.97 528.36 57051.12 88888.00 2009-03-15 06:15:20.994 074 13092.23 528.48 57051.36 88888.00 2009-03-15 06:15:21.994 074 13092.36 528.61 57050.63 88888.00 2009-03-15 06:15:22.994 074 13091.71 528.11 57051.36 88888.00 2009-03-15 06:15:23.994 074 13092.49 528.36 57051.36 88888.00 2009-03-15 06:15:24.994 074 13091.84 528.36 57051.73 88888.00 2009-03-15 06:15:25.994 074 13092.36 528.24 57051.61 88888.00 2009-03-15 06:15:26.994 074 13092.49 528.86 57051.49 88888.00 2009-03-15 06:15:27.994 074 13092.49 528.36 57051.24 88888.00 2009-03-15 06:15:28.994 074 13093.53 529.23 57051.24 88888.00 2009-03-15 06:15:29.994 074 13092.36 528.73 57051.12 88888.00 2009-03-15 06:15:30.994 074 13092.23 528.73 57051.12 88888.00 2009-03-15 06:15:31.994 074 13091.97 528.36 57051.73 88888.00 2009-03-15 06:15:32.994 074 13092.36 527.74 57051.49 88888.00 2009-03-15 06:15:33.994 074 13092.75 528.11 57051.24 88888.00 2009-03-15 06:15:34.994 074 13091.97 528.61 57051.24 88888.00 2009-03-15 06:15:35.994 074 13092.36 527.99 57051.00 88888.00 2009-03-15 06:15:36.994 074 13092.62 528.24 57051.49 88888.00 2009-03-15 06:15:37.994 074 13092.36 528.48 57051.24 88888.00 2009-03-15 06:15:38.994 074 13092.49 528.11 57051.36 88888.00 2009-03-15 06:15:39.994 074 13092.23 528.48 57051.98 88888.00 2009-03-15 06:15:40.994 074 13092.36 528.11 57051.73 88888.00 2009-03-15 06:15:41.994 074 13092.49 528.73 57051.61 88888.00 2009-03-15 06:15:42.994 074 13091.97 528.24 57051.73 88888.00 2009-03-15 06:15:43.994 074 13091.45 528.48 57051.98 88888.00 2009-03-15 06:15:44.994 074 13091.58 528.36 57051.73 88888.00 2009-03-15 06:15:45.994 074 13092.10 528.73 57051.12 88888.00 2009-03-15 06:15:46.994 074 13091.58 528.11 57051.36 88888.00 2009-03-15 06:15:47.994 074 13091.45 528.11 57051.36 88888.00 2009-03-15 06:15:48.994 074 13091.19 528.36 57051.36 88888.00 2009-03-15 06:15:49.994 074 13090.67 528.24 57051.36 88888.00 2009-03-15 06:15:50.994 074 13092.10 528.48 57051.49 88888.00 2009-03-15 06:15:51.994 074 13091.84 528.48 57051.36 88888.00 2009-03-15 06:15:52.994 074 13091.58 527.99 57051.86 88888.00 2009-03-15 06:15:53.994 074 13091.58 528.48 57051.24 88888.00 2009-03-15 06:15:54.994 074 13091.32 527.99 57051.49 88888.00 2009-03-15 06:15:55.994 074 13091.45 527.99 57051.12 88888.00 2009-03-15 06:15:56.994 074 13090.67 528.11 57050.88 88888.00 2009-03-15 06:15:57.994 074 13091.06 527.99 57051.61 88888.00 2009-03-15 06:15:58.994 074 13091.58 528.24 57050.88 88888.00 2009-03-15 06:15:59.994 074 13090.41 527.99 57051.61 88888.00 2009-03-15 06:16:00.994 074 13091.71 527.74 57051.24 88888.00 2009-03-15 06:16:01.994 074 13091.06 527.49 57051.98 88888.00 2009-03-15 06:16:02.994 074 13090.93 527.62 57051.61 88888.00 2009-03-15 06:16:03.994 074 13090.93 528.11 57051.49 88888.00 2009-03-15 06:16:04.994 074 13091.19 527.74 57051.98 88888.00 2009-03-15 06:16:05.994 074 13090.80 528.48 57051.61 88888.00 2009-03-15 06:16:06.994 074 13091.32 528.11 57051.00 88888.00 2009-03-15 06:16:07.994 074 13091.58 528.73 57051.73 88888.00 2009-03-15 06:16:08.994 074 13091.19 527.99 57051.49 88888.00 2009-03-15 06:16:09.994 074 13091.45 527.74 57051.49 88888.00 2009-03-15 06:16:10.994 074 13092.36 527.49 57051.73 88888.00 2009-03-15 06:16:11.994 074 13091.32 527.49 57051.61 88888.00 2009-03-15 06:16:12.994 074 13091.19 527.37 57051.36 88888.00 2009-03-15 06:16:13.994 074 13091.84 528.36 57051.86 88888.00 2009-03-15 06:16:14.994 074 13092.10 527.74 57051.98 88888.00 2009-03-15 06:16:15.994 074 13091.84 527.49 57052.10 88888.00 2009-03-15 06:16:16.994 074 13091.84 527.74 57051.24 88888.00 2009-03-15 06:16:17.994 074 13091.32 527.86 57051.86 88888.00 2009-03-15 06:16:18.994 074 13092.23 527.74 57052.22 88888.00 2009-03-15 06:16:19.994 074 13091.97 527.86 57051.49 88888.00 2009-03-15 06:16:20.994 074 13091.97 528.36 57051.98 88888.00 2009-03-15 06:16:21.993 074 13091.84 528.36 57051.73 88888.00 2009-03-15 06:16:22.993 074 13091.32 528.24 57051.36 88888.00 2009-03-15 06:16:23.993 074 13091.58 527.86 57051.86 88888.00 2009-03-15 06:16:24.993 074 13091.45 528.36 57051.86 88888.00 2009-03-15 06:16:25.993 074 13091.84 527.62 57052.46 88888.00 2009-03-15 06:16:26.993 074 13091.32 527.99 57051.73 88888.00 2009-03-15 06:16:27.993 074 13091.32 527.74 57052.10 88888.00 2009-03-15 06:16:28.993 074 13091.97 527.62 57052.10 88888.00 2009-03-15 06:16:29.993 074 13091.71 527.86 57052.10 88888.00 2009-03-15 06:16:30.993 074 13091.45 528.11 57052.46 88888.00 2009-03-15 06:16:31.993 074 13091.32 527.99 57052.10 88888.00 2009-03-15 06:16:32.993 074 13091.84 527.62 57051.49 88888.00 2009-03-15 06:16:33.993 074 13091.45 527.00 57051.61 88888.00 2009-03-15 06:16:34.993 074 13091.19 527.25 57052.34 88888.00 2009-03-15 06:16:35.993 074 13091.71 528.11 57052.59 88888.00 2009-03-15 06:16:36.993 074 13091.84 527.86 57052.46 88888.00 2009-03-15 06:16:37.993 074 13091.58 527.37 57052.46 88888.00 2009-03-15 06:16:38.993 074 13091.32 528.24 57052.22 88888.00 2009-03-15 06:16:39.993 074 13091.58 528.11 57052.95 88888.00 2009-03-15 06:16:40.993 074 13091.06 527.86 57052.46 88888.00 2009-03-15 06:16:41.993 074 13091.58 528.11 57052.46 88888.00 2009-03-15 06:16:42.993 074 13091.32 527.99 57052.59 88888.00 2009-03-15 06:16:43.993 074 13091.71 528.61 57051.98 88888.00 2009-03-15 06:16:44.993 074 13092.23 528.11 57052.59 88888.00 2009-03-15 06:16:45.993 074 13091.58 528.24 57052.46 88888.00 2009-03-15 06:16:46.993 074 13091.32 528.48 57052.46 88888.00 2009-03-15 06:16:47.993 074 13091.32 527.99 57052.10 88888.00 2009-03-15 06:16:48.993 074 13091.32 527.37 57052.22 88888.00 2009-03-15 06:16:49.993 074 13090.67 527.49 57052.22 88888.00 2009-03-15 06:16:50.993 074 13091.71 527.86 57052.46 88888.00 2009-03-15 06:16:51.993 074 13091.45 528.24 57052.59 88888.00 2009-03-15 06:16:52.993 074 13090.67 528.24 57052.71 88888.00 2009-03-15 06:16:53.993 074 13091.45 527.74 57052.95 88888.00 2009-03-15 06:16:54.993 074 13091.32 528.48 57051.98 88888.00 2009-03-15 06:16:55.993 074 13091.45 527.86 57053.32 88888.00 2009-03-15 06:16:56.993 074 13091.32 527.99 57052.46 88888.00 2009-03-15 06:16:57.993 074 13091.32 527.99 57052.59 88888.00 2009-03-15 06:16:58.993 074 13091.06 527.86 57052.71 88888.00 2009-03-15 06:16:59.993 074 13091.97 527.62 57052.71 88888.00 2009-03-15 06:17:00.993 074 13091.32 527.37 57052.59 88888.00 2009-03-15 06:17:01.993 074 13091.97 527.49 57052.46 88888.00 2009-03-15 06:17:02.993 074 13091.58 528.11 57052.59 88888.00 2009-03-15 06:17:03.993 074 13091.71 528.11 57052.46 88888.00 2009-03-15 06:17:04.993 074 13091.84 527.99 57052.46 88888.00 2009-03-15 06:17:05.993 074 13091.84 528.36 57052.83 88888.00 2009-03-15 06:17:06.993 074 13092.10 528.11 57052.71 88888.00 2009-03-15 06:17:07.993 074 13091.84 528.24 57052.22 88888.00 2009-03-15 06:17:08.993 074 13092.10 528.24 57053.32 88888.00 2009-03-15 06:17:09.993 074 13092.23 527.74 57053.08 88888.00 2009-03-15 06:17:10.993 074 13091.71 528.11 57052.71 88888.00 2009-03-15 06:17:11.993 074 13092.23 528.86 57053.08 88888.00 2009-03-15 06:17:12.993 074 13092.62 528.48 57052.71 88888.00 2009-03-15 06:17:13.993 074 13091.97 528.36 57052.83 88888.00 2009-03-15 06:17:14.993 074 13091.97 527.86 57052.59 88888.00 2009-03-15 06:17:15.993 074 13092.36 528.11 57052.59 88888.00 2009-03-15 06:17:16.993 074 13093.14 528.11 57053.32 88888.00 2009-03-15 06:17:17.993 074 13092.88 528.73 57052.83 88888.00 2009-03-15 06:17:18.993 074 13092.49 528.61 57052.46 88888.00 2009-03-15 06:17:19.993 074 13092.75 528.11 57053.20 88888.00 2009-03-15 06:17:20.993 074 13093.92 528.73 57053.20 88888.00 2009-03-15 06:17:21.993 074 13093.01 528.36 57053.20 88888.00 2009-03-15 06:17:22.993 074 13093.27 528.36 57053.57 88888.00 2009-03-15 06:17:23.993 074 13094.18 528.11 57054.05 88888.00 2009-03-15 06:17:24.993 074 13094.05 528.86 57052.71 88888.00 2009-03-15 06:17:25.993 074 13093.79 528.73 57053.93 88888.00 2009-03-15 06:17:26.993 074 13093.53 528.86 57053.32 88888.00 2009-03-15 06:17:27.993 074 13093.92 528.61 57053.93 88888.00 2009-03-15 06:17:28.993 074 13093.40 529.23 57053.57 88888.00 2009-03-15 06:17:29.993 074 13094.31 529.23 57054.05 88888.00 2009-03-15 06:17:30.993 074 13094.05 529.48 57053.81 88888.00 2009-03-15 06:17:31.993 074 13094.18 529.60 57054.05 88888.00 2009-03-15 06:17:32.993 074 13094.31 529.10 57053.81 88888.00 2009-03-15 06:17:33.993 074 13093.79 529.35 57054.30 88888.00 2009-03-15 06:17:34.993 074 13095.35 528.36 57054.79 88888.00 2009-03-15 06:17:35.993 074 13094.96 529.72 57053.69 88888.00 2009-03-15 06:17:36.993 074 13094.70 528.86 57055.40 88888.00 2009-03-15 06:17:37.993 074 13094.83 529.35 57054.67 88888.00 2009-03-15 06:17:38.993 074 13095.35 530.22 57055.03 88888.00 2009-03-15 06:17:39.993 074 13094.96 529.60 57054.67 88888.00 2009-03-15 06:17:40.993 074 13095.09 528.98 57055.03 88888.00 2009-03-15 06:17:41.993 074 13095.74 529.48 57054.79 88888.00 2009-03-15 06:17:42.993 074 13095.48 529.97 57055.40 88888.00 2009-03-15 06:17:43.993 074 13095.61 529.97 57055.03 88888.00 2009-03-15 06:17:44.993 074 13095.61 529.85 57055.03 88888.00 2009-03-15 06:17:45.993 074 13095.48 530.47 57055.40 88888.00 2009-03-15 06:17:46.993 074 13095.35 529.97 57055.40 88888.00 2009-03-15 06:17:47.993 074 13095.74 529.60 57055.64 88888.00 2009-03-15 06:17:48.993 074 13095.87 529.97 57055.89 88888.00 2009-03-15 06:17:49.993 074 13095.22 529.97 57055.77 88888.00 2009-03-15 06:17:50.993 074 13096.13 529.97 57056.13 88888.00 2009-03-15 06:17:51.993 074 13096.39 530.47 57056.87 88888.00 2009-03-15 06:17:52.993 074 13096.39 529.97 57055.89 88888.00 2009-03-15 06:17:53.993 074 13095.74 530.47 57055.89 88888.00 2009-03-15 06:17:54.993 074 13096.39 531.09 57056.75 88888.00 2009-03-15 06:17:55.993 074 13096.26 529.97 57056.62 88888.00 2009-03-15 06:17:56.993 074 13096.39 529.97 57056.75 88888.00 2009-03-15 06:17:57.993 074 13096.65 530.34 57056.25 88888.00 2009-03-15 06:17:58.993 074 13096.26 530.34 57056.62 88888.00 2009-03-15 06:17:59.993 074 13096.39 529.97 57056.62 88888.00 2009-03-15 06:18:00.993 074 13096.26 530.47 57056.87 88888.00 2009-03-15 06:18:01.993 074 13096.26 530.84 57056.25 88888.00 2009-03-15 06:18:02.993 074 13097.04 529.97 57057.11 88888.00 2009-03-15 06:18:03.993 074 13096.65 530.09 57056.99 88888.00 2009-03-15 06:18:04.993 074 13096.91 530.34 57056.99 88888.00 2009-03-15 06:18:05.993 074 13097.56 530.34 57056.50 88888.00 2009-03-15 06:18:06.993 074 13096.91 530.96 57057.48 88888.00 2009-03-15 06:18:07.993 074 13097.04 530.34 57057.36 88888.00 2009-03-15 06:18:08.993 074 13097.04 530.84 57057.48 88888.00 2009-03-15 06:18:09.993 074 13097.04 530.71 57057.36 88888.00 2009-03-15 06:18:10.993 074 13096.65 530.59 57057.60 88888.00 2009-03-15 06:18:11.993 074 13096.65 530.09 57057.84 88888.00 2009-03-15 06:18:12.993 074 13096.91 530.84 57058.09 88888.00 2009-03-15 06:18:13.993 074 13096.65 530.84 57057.97 88888.00 2009-03-15 06:18:14.993 074 13097.04 529.85 57057.97 88888.00 2009-03-15 06:18:15.993 074 13097.56 530.47 57058.21 88888.00 2009-03-15 06:18:16.993 074 13096.91 530.22 57057.60 88888.00 2009-03-15 06:18:17.993 074 13097.56 530.71 57057.72 88888.00 2009-03-15 06:18:18.993 074 13097.30 530.47 57058.09 88888.00 2009-03-15 06:18:19.993 074 13096.52 531.21 57058.09 88888.00 2009-03-15 06:18:20.993 074 13097.17 530.22 57058.46 88888.00 2009-03-15 06:18:21.993 074 13097.43 530.59 57058.21 88888.00 2009-03-15 06:18:22.993 074 13096.78 530.71 57057.84 88888.00 2009-03-15 06:18:23.993 074 13097.04 530.47 57058.46 88888.00 2009-03-15 06:18:24.993 074 13096.13 530.47 57058.82 88888.00 2009-03-15 06:18:25.993 074 13097.04 530.09 57058.46 88888.00 2009-03-15 06:18:26.993 074 13096.26 530.47 57058.58 88888.00 2009-03-15 06:18:27.993 074 13097.43 531.09 57058.46 88888.00 2009-03-15 06:18:28.993 074 13097.04 530.71 57059.19 88888.00 2009-03-15 06:18:29.993 074 13097.04 530.47 57059.07 88888.00 2009-03-15 06:18:30.993 074 13097.17 530.34 57058.46 88888.00 2009-03-15 06:18:31.993 074 13096.91 530.71 57058.58 88888.00 2009-03-15 06:18:32.993 074 13097.82 530.59 57058.46 88888.00 2009-03-15 06:18:33.993 074 13097.56 530.47 57059.19 88888.00 2009-03-15 06:18:34.993 074 13097.69 530.59 57058.95 88888.00 2009-03-15 06:18:35.993 074 13097.30 530.47 57058.70 88888.00 2009-03-15 06:18:36.993 074 13097.43 530.09 57059.43 88888.00 2009-03-15 06:18:37.993 074 13097.43 530.34 57058.70 88888.00 2009-03-15 06:18:38.993 074 13097.82 530.84 57058.82 88888.00 2009-03-15 06:18:39.993 074 13097.95 530.34 57059.43 88888.00 2009-03-15 06:18:40.993 074 13097.69 529.72 57059.31 88888.00 2009-03-15 06:18:41.993 074 13097.43 530.71 57058.95 88888.00 2009-03-15 06:18:42.993 074 13097.04 530.22 57058.58 88888.00 2009-03-15 06:18:43.993 074 13097.17 529.97 57059.19 88888.00 2009-03-15 06:18:44.993 074 13098.47 529.72 57058.58 88888.00 2009-03-15 06:18:45.993 074 13098.21 529.85 57059.07 88888.00 2009-03-15 06:18:46.993 074 13098.34 530.09 57059.31 88888.00 2009-03-15 06:18:47.993 074 13098.08 529.60 57059.31 88888.00 2009-03-15 06:18:48.993 074 13098.86 529.72 57059.07 88888.00 2009-03-15 06:18:49.993 074 13097.69 530.34 57058.95 88888.00 2009-03-15 06:18:50.993 074 13097.82 530.34 57059.07 88888.00 2009-03-15 06:18:51.993 074 13098.08 529.97 57060.05 88888.00 2009-03-15 06:18:52.993 074 13098.34 529.72 57059.68 88888.00 2009-03-15 06:18:53.993 074 13098.47 529.85 57059.43 88888.00 2009-03-15 06:18:54.993 074 13097.82 530.59 57060.05 88888.00 2009-03-15 06:18:55.993 074 13097.95 530.47 57059.07 88888.00 2009-03-15 06:18:56.993 074 13098.47 529.85 57060.05 88888.00 2009-03-15 06:18:57.993 074 13098.60 530.59 57059.92 88888.00 2009-03-15 06:18:58.993 074 13098.99 530.22 57059.56 88888.00 2009-03-15 06:18:59.993 074 13099.25 529.72 57060.41 88888.00 2009-03-15 06:19:00.993 074 13099.12 529.48 57059.68 88888.00 2009-03-15 06:19:01.993 074 13098.73 529.85 57060.17 88888.00 2009-03-15 06:19:02.993 074 13098.73 530.09 57060.05 88888.00 2009-03-15 06:19:03.993 074 13098.86 530.22 57059.92 88888.00 2009-03-15 06:19:04.993 074 13098.73 529.60 57060.41 88888.00 2009-03-15 06:19:05.993 074 13098.86 529.10 57060.41 88888.00 2009-03-15 06:19:06.993 074 13099.38 529.60 57059.92 88888.00 2009-03-15 06:19:07.993 074 13099.64 529.60 57060.17 88888.00 2009-03-15 06:19:08.993 074 13099.64 529.72 57060.41 88888.00 2009-03-15 06:19:09.993 074 13099.12 529.48 57060.90 88888.00 2009-03-15 06:19:10.993 074 13099.25 530.09 57060.90 88888.00 2009-03-15 06:19:11.993 074 13099.90 529.48 57060.29 88888.00 2009-03-15 06:19:12.993 074 13099.51 529.60 57061.02 88888.00 2009-03-15 06:19:13.993 074 13100.16 530.22 57060.78 88888.00 2009-03-15 06:19:14.993 074 13099.51 529.48 57060.78 88888.00 2009-03-15 06:19:15.993 074 13099.51 530.09 57060.78 88888.00 2009-03-15 06:19:16.993 074 13099.90 528.61 57060.66 88888.00 2009-03-15 06:19:17.993 074 13099.38 530.34 57060.78 88888.00 2009-03-15 06:19:18.993 074 13099.77 529.60 57061.64 88888.00 2009-03-15 06:19:19.993 074 13099.90 529.35 57060.90 88888.00 2009-03-15 06:19:20.993 074 13099.64 528.86 57061.64 88888.00 2009-03-15 06:19:21.993 074 13099.25 529.60 57061.02 88888.00 2009-03-15 06:19:22.993 074 13099.90 529.23 57061.64 88888.00 2009-03-15 06:19:23.993 074 13099.64 529.85 57061.51 88888.00 2009-03-15 06:19:24.993 074 13099.77 528.98 57061.51 88888.00 2009-03-15 06:19:25.993 074 13098.86 528.61 57060.78 88888.00 2009-03-15 06:19:26.993 074 13100.16 529.72 57061.64 88888.00 2009-03-15 06:19:27.993 074 13099.12 528.86 57061.27 88888.00 2009-03-15 06:19:28.993 074 13099.64 528.86 57061.76 88888.00 2009-03-15 06:19:29.993 074 13099.90 528.86 57061.76 88888.00 2009-03-15 06:19:30.993 074 13100.16 528.98 57062.25 88888.00 2009-03-15 06:19:31.993 074 13098.99 529.60 57062.49 88888.00 2009-03-15 06:19:32.993 074 13099.12 529.10 57062.12 88888.00 2009-03-15 06:19:33.993 074 13100.03 528.36 57061.14 88888.00 2009-03-15 06:19:34.993 074 13100.29 528.61 57062.73 88888.00 2009-03-15 06:19:35.993 074 13098.99 529.10 57062.49 88888.00 2009-03-15 06:19:36.993 074 13098.73 529.48 57062.00 88888.00 2009-03-15 06:19:37.993 074 13099.51 528.98 57061.64 88888.00 2009-03-15 06:19:38.993 074 13099.25 528.98 57062.73 88888.00 2009-03-15 06:19:39.993 074 13099.77 529.23 57061.76 88888.00 2009-03-15 06:19:40.993 074 13099.38 529.10 57061.76 88888.00 2009-03-15 06:19:41.993 074 13099.64 528.86 57061.14 88888.00 2009-03-15 06:19:42.993 074 13098.73 528.86 57061.76 88888.00 2009-03-15 06:19:43.993 074 13098.86 529.48 57062.25 88888.00 2009-03-15 06:19:44.993 074 13099.38 528.61 57062.00 88888.00 2009-03-15 06:19:45.993 074 13098.73 528.86 57061.76 88888.00 2009-03-15 06:19:46.993 074 13098.73 529.23 57062.12 88888.00 2009-03-15 06:19:47.993 074 13098.86 528.98 57062.00 88888.00 2009-03-15 06:19:48.993 074 13098.99 529.23 57061.64 88888.00 2009-03-15 06:19:49.993 074 13098.34 528.61 57062.00 88888.00 2009-03-15 06:19:50.993 074 13098.34 528.61 57062.00 88888.00 2009-03-15 06:19:51.993 074 13098.86 528.61 57061.51 88888.00 2009-03-15 06:19:52.993 074 13098.73 528.98 57062.37 88888.00 2009-03-15 06:19:53.993 074 13098.47 528.98 57061.76 88888.00 2009-03-15 06:19:54.993 074 13098.34 528.61 57061.39 88888.00 2009-03-15 06:19:55.993 074 13097.56 528.98 57062.12 88888.00 2009-03-15 06:19:56.993 074 13098.21 528.73 57062.00 88888.00 2009-03-15 06:19:57.993 074 13097.95 529.48 57062.00 88888.00 2009-03-15 06:19:58.993 074 13098.21 528.98 57061.88 88888.00 2009-03-15 06:19:59.993 074 13097.82 528.73 57062.37 88888.00 2009-03-15 06:20:00.993 074 13097.30 528.36 57062.37 88888.00 2009-03-15 06:20:01.993 074 13097.30 528.48 57061.64 88888.00 2009-03-15 06:20:02.993 074 13097.69 528.61 57062.25 88888.00 2009-03-15 06:20:03.993 074 13097.04 528.61 57062.25 88888.00 2009-03-15 06:20:04.993 074 13097.43 528.61 57061.39 88888.00 2009-03-15 06:20:05.993 074 13097.43 528.98 57061.88 88888.00 2009-03-15 06:20:06.993 074 13097.17 528.86 57061.64 88888.00 2009-03-15 06:20:07.993 074 13097.17 528.36 57061.64 88888.00 2009-03-15 06:20:08.993 074 13097.43 528.36 57061.88 88888.00 2009-03-15 06:20:09.993 074 13097.56 528.11 57061.27 88888.00 2009-03-15 06:20:10.993 074 13096.13 528.11 57061.76 88888.00 2009-03-15 06:20:11.993 074 13096.52 528.86 57061.14 88888.00 2009-03-15 06:20:12.993 074 13096.78 529.23 57061.88 88888.00 2009-03-15 06:20:13.993 074 13096.91 527.99 57061.39 88888.00 2009-03-15 06:20:14.993 074 13097.30 527.99 57061.02 88888.00 2009-03-15 06:20:15.993 074 13096.52 529.48 57062.12 88888.00 2009-03-15 06:20:16.993 074 13097.30 528.48 57061.27 88888.00 2009-03-15 06:20:17.993 074 13095.87 528.86 57061.39 88888.00 2009-03-15 06:20:18.993 074 13097.04 527.99 57060.54 88888.00 2009-03-15 06:20:19.993 074 13096.26 528.48 57061.88 88888.00 2009-03-15 06:20:20.993 074 13096.13 528.24 57061.02 88888.00 2009-03-15 06:20:21.993 074 13096.00 528.73 57061.14 88888.00 2009-03-15 06:20:22.993 074 13095.61 528.36 57060.78 88888.00 2009-03-15 06:20:23.993 074 13095.35 528.61 57060.78 88888.00 2009-03-15 06:20:24.993 074 13095.48 527.49 57061.39 88888.00 2009-03-15 06:20:25.993 074 13095.09 528.36 57060.17 88888.00 2009-03-15 06:20:26.993 074 13095.87 527.86 57060.54 88888.00 2009-03-15 06:20:27.993 074 13095.87 527.62 57060.29 88888.00 2009-03-15 06:20:28.993 074 13095.48 527.86 57060.54 88888.00 2009-03-15 06:20:29.993 074 13095.48 527.12 57060.41 88888.00 2009-03-15 06:20:30.993 074 13094.70 527.25 57060.54 88888.00 2009-03-15 06:20:31.993 074 13095.35 527.74 57060.54 88888.00 2009-03-15 06:20:32.993 074 13095.35 527.37 57059.92 88888.00 2009-03-15 06:20:33.993 074 13095.09 527.00 57060.78 88888.00 2009-03-15 06:20:34.993 074 13095.09 527.86 57060.66 88888.00 2009-03-15 06:20:35.993 074 13095.48 527.00 57059.92 88888.00 2009-03-15 06:20:36.993 074 13094.83 527.49 57059.56 88888.00 2009-03-15 06:20:37.993 074 13094.83 527.25 57059.92 88888.00 2009-03-15 06:20:38.993 074 13094.96 527.74 57059.68 88888.00 2009-03-15 06:20:40.993 074 13095.09 527.74 57059.68 88888.00 2009-03-15 06:20:41.993 074 13094.44 526.75 57059.92 88888.00 2009-03-15 06:20:42.993 074 13095.09 526.87 57059.68 88888.00 2009-03-15 06:20:43.993 074 13094.83 526.63 57059.92 88888.00 2009-03-15 06:20:44.993 074 13094.70 526.75 57059.80 88888.00 2009-03-15 06:20:45.993 074 13094.44 526.87 57060.29 88888.00 2009-03-15 06:20:46.993 074 13094.96 526.63 57059.80 88888.00 2009-03-15 06:20:47.993 074 13094.57 527.37 57059.43 88888.00 2009-03-15 06:20:48.993 074 13094.18 527.12 57059.68 88888.00 2009-03-15 06:20:49.993 074 13094.70 527.00 57059.92 88888.00 2009-03-15 06:20:50.993 074 13094.44 526.75 57059.19 88888.00 2009-03-15 06:20:51.993 074 13093.92 527.25 57059.43 88888.00 2009-03-15 06:20:52.993 074 13094.44 526.63 57058.95 88888.00 2009-03-15 06:20:53.993 074 13094.57 526.13 57059.19 88888.00 2009-03-15 06:20:54.993 074 13094.31 526.87 57059.56 88888.00 2009-03-15 06:20:55.993 074 13093.79 526.75 57058.70 88888.00 2009-03-15 06:20:56.993 074 13093.79 526.63 57059.19 88888.00 2009-03-15 06:20:57.993 074 13093.79 526.50 57058.95 88888.00 2009-03-15 06:20:58.993 074 13093.53 526.50 57058.58 88888.00 2009-03-15 06:20:59.993 074 13093.92 526.25 57059.31 88888.00 2009-03-15 06:21:00.993 074 13094.18 526.75 57058.70 88888.00 2009-03-15 06:21:01.993 074 13093.92 526.50 57058.70 88888.00 2009-03-15 06:21:02.993 074 13094.18 526.50 57059.07 88888.00 2009-03-15 06:21:03.993 074 13093.14 527.00 57058.70 88888.00 2009-03-15 06:21:04.993 074 13093.40 526.38 57058.95 88888.00 2009-03-15 06:21:05.993 074 13093.79 526.87 57058.34 88888.00 2009-03-15 06:21:06.993 074 13092.62 526.75 57058.58 88888.00 2009-03-15 06:21:07.993 074 13093.27 526.38 57058.95 88888.00 2009-03-15 06:21:08.993 074 13093.27 526.50 57058.58 88888.00 2009-03-15 06:21:09.993 074 13093.01 526.13 57058.58 88888.00 2009-03-15 06:21:10.993 074 13092.75 526.38 57058.09 88888.00 2009-03-15 06:21:11.993 074 13092.49 526.75 57058.09 88888.00 2009-03-15 06:21:12.993 074 13092.88 526.75 57057.97 88888.00 2009-03-15 06:21:13.993 074 13092.62 526.25 57057.97 88888.00 2009-03-15 06:21:14.993 074 13092.49 526.75 57058.09 88888.00 2009-03-15 06:21:15.993 074 13092.75 525.88 57057.60 88888.00 2009-03-15 06:21:16.993 074 13092.23 526.87 57058.09 88888.00 2009-03-15 06:21:17.993 074 13092.88 526.50 57058.09 88888.00 2009-03-15 06:21:18.993 074 13092.62 526.75 57058.21 88888.00 2009-03-15 06:21:19.993 074 13092.62 526.13 57057.84 88888.00 2009-03-15 06:21:20.993 074 13092.75 526.01 57057.60 88888.00 2009-03-15 06:21:21.993 074 13092.62 526.87 57057.97 88888.00 2009-03-15 06:21:22.993 074 13092.75 526.38 57058.09 88888.00 2009-03-15 06:21:23.993 074 13092.23 526.25 57057.72 88888.00 2009-03-15 06:21:24.993 074 13092.23 526.50 57057.48 88888.00 2009-03-15 06:21:25.993 074 13092.23 526.87 57057.97 88888.00 2009-03-15 06:21:26.993 074 13093.53 526.63 57057.84 88888.00 2009-03-15 06:21:27.993 074 13092.62 527.25 57057.84 88888.00 2009-03-15 06:21:28.993 074 13092.75 527.00 57057.72 88888.00 2009-03-15 06:21:29.993 074 13093.27 526.75 57058.34 88888.00 2009-03-15 06:21:30.993 074 13093.14 526.25 57057.48 88888.00 2009-03-15 06:21:31.993 074 13093.01 526.75 57057.97 88888.00 2009-03-15 06:21:32.993 074 13092.88 525.88 57057.11 88888.00 2009-03-15 06:21:33.993 074 13093.01 526.38 57057.84 88888.00 2009-03-15 06:21:34.993 074 13092.62 526.50 57057.48 88888.00 2009-03-15 06:21:35.993 074 13092.88 526.75 57057.48 88888.00 2009-03-15 06:21:36.993 074 13092.62 527.00 57057.84 88888.00 2009-03-15 06:21:37.993 074 13093.01 526.38 57057.11 88888.00 2009-03-15 06:21:38.993 074 13093.40 526.50 57058.09 88888.00 2009-03-15 06:21:39.993 074 13092.88 526.63 57057.36 88888.00 2009-03-15 06:21:40.993 074 13093.14 526.63 57057.36 88888.00 2009-03-15 06:21:41.993 074 13092.36 527.00 57057.23 88888.00 2009-03-15 06:21:42.993 074 13092.62 527.12 57057.84 88888.00 2009-03-15 06:21:43.993 074 13093.01 526.50 57057.60 88888.00 2009-03-15 06:21:44.993 074 13093.01 526.63 57057.84 88888.00 2009-03-15 06:21:45.993 074 13092.23 527.00 57057.84 88888.00 2009-03-15 06:21:46.993 074 13092.88 526.38 57057.11 88888.00 2009-03-15 06:21:47.993 074 13092.88 527.12 57058.21 88888.00 2009-03-15 06:21:48.993 074 13092.88 527.12 57058.46 88888.00 2009-03-15 06:21:49.993 074 13092.62 526.87 57057.36 88888.00 2009-03-15 06:21:50.993 074 13092.49 527.00 57057.84 88888.00 2009-03-15 06:21:51.993 074 13092.75 526.63 57057.72 88888.00 2009-03-15 06:21:52.993 074 13091.71 526.63 57057.60 88888.00 2009-03-15 06:21:53.993 074 13092.36 526.50 57057.60 88888.00 2009-03-15 06:21:54.993 074 13092.62 526.87 57057.72 88888.00 2009-03-15 06:21:55.993 074 13092.10 527.12 57057.84 88888.00 2009-03-15 06:21:56.993 074 13092.23 526.63 57057.60 88888.00 2009-03-15 06:21:57.993 074 13092.23 526.38 57057.60 88888.00 2009-03-15 06:21:58.993 074 13092.10 527.00 57057.84 88888.00 2009-03-15 06:21:59.993 074 13092.49 526.75 57057.97 88888.00 2009-03-15 06:22:00.993 074 13092.75 527.62 57058.21 88888.00 2009-03-15 06:22:01.993 074 13092.49 527.12 57057.60 88888.00 2009-03-15 06:22:02.993 074 13092.36 526.63 57057.23 88888.00 2009-03-15 06:22:03.993 074 13091.58 526.38 57057.48 88888.00 2009-03-15 06:22:04.993 074 13092.75 526.63 57058.09 88888.00 2009-03-15 06:22:05.993 074 13092.23 526.75 57057.60 88888.00 2009-03-15 06:22:06.993 074 13091.71 527.12 57057.84 88888.00 2009-03-15 06:22:07.993 074 13092.10 526.75 57058.09 88888.00 2009-03-15 06:22:08.993 074 13092.10 527.12 57057.48 88888.00 2009-03-15 06:22:09.993 074 13092.36 526.63 57057.72 88888.00 2009-03-15 06:22:10.993 074 13091.71 526.87 57057.60 88888.00 2009-03-15 06:22:11.993 074 13092.62 526.75 57056.62 88888.00 2009-03-15 06:22:12.993 074 13092.23 526.50 57057.11 88888.00 2009-03-15 06:22:13.993 074 13092.23 526.50 57057.72 88888.00 2009-03-15 06:22:14.993 074 13092.36 526.50 57057.36 88888.00 2009-03-15 06:22:15.993 074 13092.62 526.63 57057.48 88888.00 2009-03-15 06:22:16.993 074 13092.75 527.00 57057.97 88888.00 2009-03-15 06:22:17.993 074 13092.62 526.75 57057.72 88888.00 2009-03-15 06:22:18.993 074 13092.49 526.75 57057.60 88888.00 2009-03-15 06:22:19.993 074 13092.36 526.01 57057.97 88888.00 2009-03-15 06:22:20.993 074 13091.84 526.50 57057.84 88888.00 2009-03-15 06:22:21.993 074 13091.97 526.63 57057.48 88888.00 2009-03-15 06:22:22.993 074 13091.84 526.75 57057.72 88888.00 2009-03-15 06:22:23.993 074 13092.10 526.25 57057.97 88888.00 2009-03-15 06:22:24.993 074 13092.62 525.64 57057.36 88888.00 2009-03-15 06:22:25.993 074 13092.49 526.13 57057.60 88888.00 2009-03-15 06:22:26.993 074 13092.10 525.88 57057.97 88888.00 2009-03-15 06:22:27.993 074 13093.01 526.87 57057.60 88888.00 2009-03-15 06:22:28.993 074 13092.62 526.13 57058.21 88888.00 2009-03-15 06:22:29.993 074 13093.01 525.51 57056.99 88888.00 2009-03-15 06:22:30.993 074 13092.49 525.88 57057.11 88888.00 2009-03-15 06:22:31.993 074 13092.23 526.01 57057.36 88888.00 2009-03-15 06:22:32.993 074 13092.49 526.38 57056.87 88888.00 2009-03-15 06:22:33.993 074 13093.53 526.01 57057.11 88888.00 2009-03-15 06:22:34.993 074 13092.49 525.64 57057.36 88888.00 2009-03-15 06:22:35.993 074 13091.97 526.01 57057.72 88888.00 2009-03-15 06:22:36.993 074 13093.27 525.76 57056.99 88888.00 2009-03-15 06:22:37.993 074 13092.62 525.64 57056.99 88888.00 2009-03-15 06:22:38.993 074 13092.49 525.14 57057.60 88888.00 2009-03-15 06:22:40.993 074 13092.75 526.13 57057.11 88888.00 2009-03-15 06:22:41.993 074 13093.27 525.51 57057.97 88888.00 2009-03-15 06:22:42.993 074 13093.14 525.39 57057.60 88888.00 2009-03-15 06:22:43.993 074 13092.49 525.26 57057.60 88888.00 2009-03-15 06:22:44.993 074 13091.84 526.63 57057.36 88888.00 2009-03-15 06:22:45.993 074 13092.88 525.88 57057.48 88888.00 2009-03-15 06:22:46.993 074 13093.01 525.26 57057.36 88888.00 2009-03-15 06:22:47.993 074 13092.75 525.76 57056.50 88888.00 2009-03-15 06:22:48.993 074 13092.23 526.13 57057.48 88888.00 2009-03-15 06:22:49.993 074 13092.36 525.64 57057.97 88888.00 2009-03-15 06:22:50.993 074 13092.62 525.88 57056.75 88888.00 2009-03-15 06:22:51.993 074 13093.27 526.25 57056.87 88888.00 2009-03-15 06:22:52.993 074 13092.49 525.64 57057.60 88888.00 2009-03-15 06:22:53.993 074 13092.36 525.51 57057.11 88888.00 2009-03-15 06:22:54.993 074 13092.23 526.25 57056.99 88888.00 2009-03-15 06:22:55.993 074 13093.14 525.26 57057.36 88888.00 2009-03-15 06:22:56.993 074 13092.88 525.51 57056.87 88888.00 2009-03-15 06:22:57.993 074 13092.75 525.76 57057.60 88888.00 2009-03-15 06:22:58.993 074 13092.23 526.13 57057.60 88888.00 2009-03-15 06:22:59.993 074 13092.75 526.25 57057.23 88888.00 2009-03-15 06:23:00.993 074 13092.75 526.38 57057.72 88888.00 2009-03-15 06:23:01.993 074 13092.10 526.63 57057.72 88888.00 2009-03-15 06:23:02.993 074 13091.84 526.50 57057.72 88888.00 2009-03-15 06:23:03.993 074 13091.58 525.64 57057.72 88888.00 2009-03-15 06:23:04.993 074 13092.36 526.25 57057.23 88888.00 2009-03-15 06:23:05.993 074 13092.88 526.01 57057.36 88888.00 2009-03-15 06:23:06.993 074 13091.45 526.50 57057.48 88888.00 2009-03-15 06:23:07.993 074 13092.49 526.25 57057.72 88888.00 2009-03-15 06:23:08.993 074 13092.49 526.75 57057.11 88888.00 2009-03-15 06:23:09.993 074 13092.10 526.25 57057.23 88888.00 2009-03-15 06:23:10.993 074 13092.49 526.01 57057.48 88888.00 2009-03-15 06:23:11.993 074 13092.36 526.87 57057.84 88888.00 2009-03-15 06:23:12.993 074 13091.97 526.63 57057.84 88888.00 2009-03-15 06:23:13.993 074 13091.58 526.38 57057.36 88888.00 2009-03-15 06:23:14.993 074 13092.36 525.88 57057.23 88888.00 2009-03-15 06:23:15.993 074 13092.10 526.13 57056.99 88888.00 2009-03-15 06:23:16.993 074 13092.23 526.25 57057.48 88888.00 2009-03-15 06:23:17.993 074 13092.88 526.63 57057.48 88888.00 2009-03-15 06:23:18.993 074 13092.88 526.75 57057.84 88888.00 2009-03-15 06:23:19.993 074 13092.23 526.87 57057.72 88888.00 2009-03-15 06:23:20.993 074 13091.97 527.12 57058.21 88888.00 2009-03-15 06:23:21.993 074 13091.97 526.50 57057.72 88888.00 2009-03-15 06:23:22.993 074 13092.36 526.50 57057.72 88888.00 2009-03-15 06:23:23.993 074 13092.62 527.00 57058.09 88888.00 2009-03-15 06:23:24.993 074 13092.62 526.63 57057.72 88888.00 2009-03-15 06:23:25.993 074 13092.36 527.12 57057.97 88888.00 2009-03-15 06:23:26.993 074 13092.36 526.38 57057.48 88888.00 2009-03-15 06:23:27.993 074 13092.75 526.63 57058.46 88888.00 2009-03-15 06:23:28.993 074 13092.36 526.75 57057.48 88888.00 2009-03-15 06:23:29.993 074 13091.97 526.75 57057.36 88888.00 2009-03-15 06:23:30.993 074 13092.23 527.25 57058.46 88888.00 2009-03-15 06:23:31.993 074 13093.27 527.12 57058.09 88888.00 2009-03-15 06:23:32.993 074 13092.75 527.37 57057.97 88888.00 2009-03-15 06:23:33.993 074 13092.62 527.00 57057.97 88888.00 2009-03-15 06:23:34.993 074 13093.01 526.63 57057.97 88888.00 2009-03-15 06:23:35.993 074 13093.01 526.87 57057.36 88888.00 2009-03-15 06:23:36.993 074 13093.53 526.87 57058.09 88888.00 2009-03-15 06:23:37.993 074 13093.40 527.00 57058.46 88888.00 2009-03-15 06:23:38.993 074 13093.27 527.00 57057.84 88888.00 2009-03-15 06:23:39.993 074 13093.14 527.12 57058.58 88888.00 2009-03-15 06:23:40.993 074 13093.53 527.12 57057.84 88888.00 2009-03-15 06:23:41.993 074 13093.14 526.75 57058.09 88888.00 2009-03-15 06:23:42.993 074 13093.53 526.63 57058.09 88888.00 2009-03-15 06:23:43.993 074 13093.14 527.62 57058.70 88888.00 2009-03-15 06:23:44.993 074 13093.92 526.63 57058.09 88888.00 2009-03-15 06:23:45.993 074 13094.18 527.62 57058.09 88888.00 2009-03-15 06:23:46.993 074 13093.40 526.87 57058.46 88888.00 2009-03-15 06:23:47.993 074 13094.05 527.25 57058.34 88888.00 2009-03-15 06:23:48.993 074 13093.79 527.86 57057.72 88888.00 2009-03-15 06:23:49.993 074 13093.27 526.87 57058.09 88888.00 2009-03-15 06:23:50.993 074 13094.18 526.87 57057.84 88888.00 2009-03-15 06:23:51.993 074 13094.05 526.87 57058.58 88888.00 2009-03-15 06:23:52.993 074 13093.27 526.87 57058.34 88888.00 2009-03-15 06:23:53.993 074 13094.18 527.37 57058.46 88888.00 2009-03-15 06:23:54.993 074 13093.92 527.25 57058.21 88888.00 2009-03-15 06:23:55.993 074 13094.05 527.12 57059.07 88888.00 2009-03-15 06:23:56.993 074 13094.05 526.87 57058.70 88888.00 2009-03-15 06:23:57.993 074 13095.09 527.49 57058.58 88888.00 2009-03-15 06:23:58.993 074 13094.44 527.00 57059.19 88888.00 2009-03-15 06:23:59.993 074 13094.18 526.63 57059.56 88888.00 2009-03-15 06:24:00.993 074 13094.70 527.25 57059.31 88888.00 2009-03-15 06:24:01.993 074 13094.18 527.49 57059.68 88888.00 2009-03-15 06:24:02.993 074 13094.83 527.25 57059.31 88888.00 2009-03-15 06:24:03.993 074 13094.18 527.62 57059.19 88888.00 2009-03-15 06:24:04.993 074 13094.96 526.75 57059.43 88888.00 2009-03-15 06:24:05.993 074 13094.83 527.00 57058.95 88888.00 2009-03-15 06:24:06.993 074 13094.96 527.49 57059.80 88888.00 2009-03-15 06:24:07.993 074 13094.96 527.12 57059.68 88888.00 2009-03-15 06:24:08.993 074 13094.83 527.74 57059.43 88888.00 2009-03-15 06:24:09.993 074 13095.22 527.37 57059.19 88888.00 2009-03-15 06:24:10.993 074 13094.57 526.75 57059.43 88888.00 2009-03-15 06:24:11.993 074 13094.57 527.12 57059.31 88888.00 2009-03-15 06:24:12.993 074 13094.83 527.00 57059.43 88888.00 2009-03-15 06:24:13.993 074 13094.83 527.62 57059.92 88888.00 2009-03-15 06:24:14.993 074 13094.44 527.25 57059.56 88888.00 2009-03-15 06:24:15.993 074 13095.22 527.12 57059.56 88888.00 2009-03-15 06:24:16.993 074 13095.09 526.50 57060.17 88888.00 2009-03-15 06:24:17.993 074 13094.70 526.87 57059.92 88888.00 2009-03-15 06:24:18.993 074 13095.09 527.25 57059.19 88888.00 2009-03-15 06:24:19.993 074 13095.87 527.37 57060.05 88888.00 2009-03-15 06:24:20.993 074 13095.48 527.12 57059.80 88888.00 2009-03-15 06:24:21.993 074 13095.22 527.12 57060.05 88888.00 2009-03-15 06:24:22.993 074 13096.26 527.12 57059.80 88888.00 2009-03-15 06:24:23.993 074 13095.48 527.25 57060.29 88888.00 2009-03-15 06:24:24.993 074 13095.35 526.87 57059.31 88888.00 2009-03-15 06:24:25.993 074 13095.48 527.37 57060.17 88888.00 2009-03-15 06:24:26.993 074 13095.35 527.25 57060.17 88888.00 2009-03-15 06:24:27.993 074 13095.22 526.63 57060.78 88888.00 2009-03-15 06:24:28.993 074 13095.22 527.00 57060.29 88888.00 2009-03-15 06:24:29.993 074 13095.09 527.25 57060.66 88888.00 2009-03-15 06:24:30.993 074 13095.35 527.12 57060.41 88888.00 2009-03-15 06:24:31.993 074 13094.96 527.37 57060.78 88888.00 2009-03-15 06:24:32.993 074 13094.57 526.50 57060.41 88888.00 2009-03-15 06:24:33.993 074 13095.09 526.87 57060.05 88888.00 2009-03-15 06:24:34.993 074 13094.57 527.37 57060.17 88888.00 2009-03-15 06:24:35.993 074 13095.87 526.87 57060.17 88888.00 2009-03-15 06:24:36.993 074 13094.96 527.62 57059.92 88888.00 2009-03-15 06:24:37.993 074 13095.22 527.00 57060.17 88888.00 2009-03-15 06:24:38.993 074 13095.48 527.12 57060.05 88888.00 2009-03-15 06:24:39.993 074 13094.96 526.63 57060.66 88888.00 2009-03-15 06:24:40.993 074 13094.70 527.74 57060.41 88888.00 2009-03-15 06:24:41.993 074 13094.83 527.49 57060.29 88888.00 2009-03-15 06:24:42.993 074 13095.74 527.25 57060.05 88888.00 2009-03-15 06:24:43.993 074 13095.48 527.86 57060.17 88888.00 2009-03-15 06:24:44.993 074 13095.22 527.49 57060.41 88888.00 2009-03-15 06:24:45.993 074 13095.35 527.25 57060.54 88888.00 2009-03-15 06:24:46.993 074 13094.57 527.00 57060.17 88888.00 2009-03-15 06:24:47.993 074 13094.18 526.87 57060.78 88888.00 2009-03-15 06:24:48.993 074 13094.44 527.25 57060.54 88888.00 2009-03-15 06:24:49.993 074 13095.09 527.62 57060.66 88888.00 2009-03-15 06:24:50.993 074 13095.22 527.37 57061.02 88888.00 2009-03-15 06:24:51.993 074 13094.83 527.00 57060.29 88888.00 2009-03-15 06:24:52.993 074 13095.48 526.63 57060.05 88888.00 2009-03-15 06:24:53.993 074 13095.22 527.74 57060.66 88888.00 2009-03-15 06:24:54.993 074 13095.22 526.87 57060.66 88888.00 2009-03-15 06:24:55.993 074 13095.09 527.62 57060.54 88888.00 2009-03-15 06:24:56.993 074 13094.70 527.25 57060.41 88888.00 2009-03-15 06:24:57.993 074 13094.70 527.25 57060.29 88888.00 2009-03-15 06:24:58.993 074 13094.96 526.75 57060.41 88888.00 2009-03-15 06:24:59.993 074 13094.83 527.37 57060.41 88888.00 2009-03-15 06:25:00.993 074 13095.35 526.25 57060.54 88888.00 2009-03-15 06:25:01.993 074 13094.70 527.62 57060.66 88888.00 2009-03-15 06:25:02.993 074 13094.70 526.75 57061.14 88888.00 2009-03-15 06:25:03.993 074 13095.35 526.63 57061.02 88888.00 2009-03-15 06:25:04.993 074 13095.22 527.00 57060.66 88888.00 2009-03-15 06:25:05.993 074 13094.96 526.50 57059.68 88888.00 2009-03-15 06:25:06.993 074 13094.57 527.37 57060.17 88888.00 2009-03-15 06:25:07.993 074 13094.70 527.49 57060.66 88888.00 2009-03-15 06:25:08.993 074 13095.22 527.37 57060.66 88888.00 2009-03-15 06:25:09.993 074 13094.70 527.25 57059.68 88888.00 2009-03-15 06:25:10.993 074 13094.96 526.75 57060.54 88888.00 2009-03-15 06:25:11.993 074 13094.96 526.38 57059.68 88888.00 2009-03-15 06:25:12.993 074 13094.57 527.12 57060.54 88888.00 2009-03-15 06:25:13.993 074 13094.70 526.87 57060.41 88888.00 2009-03-15 06:25:14.993 074 13094.83 527.00 57060.29 88888.00 2009-03-15 06:25:15.993 074 13093.92 527.25 57060.78 88888.00 2009-03-15 06:25:16.993 074 13094.44 527.00 57060.54 88888.00 2009-03-15 06:25:17.993 074 13093.92 527.49 57059.92 88888.00 2009-03-15 06:25:18.993 074 13094.18 527.00 57060.41 88888.00 2009-03-15 06:25:19.993 074 13093.92 526.87 57060.29 88888.00 2009-03-15 06:25:20.993 074 13094.57 527.86 57060.41 88888.00 2009-03-15 06:25:21.993 074 13093.92 526.50 57060.41 88888.00 2009-03-15 06:25:22.993 074 13093.79 526.63 57060.17 88888.00 2009-03-15 06:25:23.993 074 13094.31 527.25 57060.90 88888.00 2009-03-15 06:25:24.993 074 13094.57 526.75 57060.90 88888.00 2009-03-15 06:25:25.993 074 13093.92 527.25 57059.92 88888.00 2009-03-15 06:25:26.993 074 13094.31 527.00 57059.31 88888.00 2009-03-15 06:25:27.993 074 13093.79 527.12 57059.92 88888.00 2009-03-15 06:25:28.993 074 13093.92 526.38 57060.54 88888.00 2009-03-15 06:25:29.993 074 13094.05 527.37 57059.80 88888.00 2009-03-15 06:25:30.993 074 13094.18 526.87 57060.41 88888.00 2009-03-15 06:25:31.993 074 13093.66 527.25 57060.29 88888.00 2009-03-15 06:25:32.993 074 13093.79 527.25 57060.41 88888.00 2009-03-15 06:25:33.993 074 13093.79 526.75 57060.05 88888.00 2009-03-15 06:25:34.993 074 13094.05 526.63 57060.05 88888.00 2009-03-15 06:25:35.993 074 13093.01 526.63 57060.29 88888.00 2009-03-15 06:25:36.993 074 13093.66 526.63 57060.17 88888.00 2009-03-15 06:25:37.993 074 13093.92 526.87 57060.17 88888.00 2009-03-15 06:25:38.993 074 13093.66 526.87 57059.80 88888.00 2009-03-15 06:25:39.993 074 13093.27 527.00 57059.56 88888.00 2009-03-15 06:25:40.993 074 13094.05 527.00 57059.56 88888.00 2009-03-15 06:25:41.993 074 13093.79 527.25 57060.05 88888.00 2009-03-15 06:25:42.993 074 13093.27 526.63 57060.66 88888.00 2009-03-15 06:25:43.993 074 13093.40 526.01 57060.17 88888.00 2009-03-15 06:25:44.993 074 13093.66 527.00 57060.29 88888.00 2009-03-15 06:25:45.993 074 13094.18 526.01 57059.92 88888.00 2009-03-15 06:25:46.993 074 13093.66 527.00 57059.80 88888.00 2009-03-15 06:25:47.993 074 13093.01 526.50 57059.43 88888.00 2009-03-15 06:25:48.993 074 13093.01 527.00 57059.68 88888.00 2009-03-15 06:25:49.993 074 13093.53 526.63 57060.17 88888.00 2009-03-15 06:25:50.993 074 13093.14 526.87 57059.92 88888.00 2009-03-15 06:25:51.993 074 13092.49 526.50 57059.31 88888.00 2009-03-15 06:25:52.993 074 13092.88 527.12 57059.68 88888.00 2009-03-15 06:25:53.993 074 13092.36 526.87 57059.68 88888.00 2009-03-15 06:25:54.993 074 13092.10 526.75 57059.92 88888.00 2009-03-15 06:25:55.993 074 13093.14 527.12 57059.68 88888.00 2009-03-15 06:25:56.993 074 13092.49 526.75 57059.43 88888.00 2009-03-15 06:25:57.993 074 13093.01 526.75 57059.92 88888.00 2009-03-15 06:25:58.993 074 13092.23 526.63 57059.92 88888.00 2009-03-15 06:25:59.993 074 13092.10 526.63 57059.43 88888.00 2009-03-15 06:26:00.993 074 13092.49 527.00 57059.43 88888.00 2009-03-15 06:26:01.993 074 13092.75 527.12 57059.43 88888.00 2009-03-15 06:26:02.993 074 13092.10 526.25 57059.19 88888.00 2009-03-15 06:26:03.993 074 13092.62 527.12 57059.31 88888.00 2009-03-15 06:26:04.993 074 13091.84 527.25 57058.82 88888.00 2009-03-15 06:26:05.993 074 13091.84 526.50 57059.07 88888.00 2009-03-15 06:26:06.993 074 13092.23 527.25 57059.07 88888.00 2009-03-15 06:26:07.993 074 13091.71 527.49 57059.19 88888.00 2009-03-15 06:26:08.993 074 13092.23 527.00 57058.70 88888.00 2009-03-15 06:26:09.993 074 13092.10 526.75 57058.82 88888.00 2009-03-15 06:26:10.993 074 13091.97 526.38 57059.07 88888.00 2009-03-15 06:26:11.993 074 13091.58 526.38 57058.58 88888.00 2009-03-15 06:26:12.993 074 13092.23 526.38 57059.07 88888.00 2009-03-15 06:26:13.993 074 13092.23 526.87 57058.58 88888.00 2009-03-15 06:26:14.993 074 13091.58 526.25 57058.70 88888.00 2009-03-15 06:26:15.993 074 13091.58 526.63 57058.46 88888.00 2009-03-15 06:26:16.993 074 13091.71 526.87 57058.95 88888.00 2009-03-15 06:26:17.993 074 13091.84 527.12 57058.82 88888.00 2009-03-15 06:26:18.993 074 13091.97 526.75 57058.82 88888.00 2009-03-15 06:26:19.993 074 13092.49 527.00 57058.34 88888.00 2009-03-15 06:26:20.993 074 13092.10 526.87 57058.21 88888.00 2009-03-15 06:26:21.993 074 13092.36 526.50 57058.82 88888.00 2009-03-15 06:26:22.993 074 13090.93 526.75 57058.58 88888.00 2009-03-15 06:26:23.993 074 13092.62 526.63 57057.97 88888.00 2009-03-15 06:26:24.993 074 13092.23 526.50 57058.21 88888.00 2009-03-15 06:26:25.993 074 13091.84 526.75 57058.70 88888.00 2009-03-15 06:26:26.993 074 13092.49 527.25 57058.21 88888.00 2009-03-15 06:26:27.993 074 13092.36 526.50 57058.58 88888.00 2009-03-15 06:26:28.993 074 13091.84 527.49 57057.72 88888.00 2009-03-15 06:26:29.993 074 13092.36 527.00 57058.46 88888.00 2009-03-15 06:26:30.993 074 13092.49 526.38 57058.09 88888.00 2009-03-15 06:26:31.993 074 13092.75 526.75 57058.34 88888.00 2009-03-15 06:26:32.993 074 13092.49 526.75 57057.84 88888.00 2009-03-15 06:26:33.993 074 13092.36 526.38 57058.46 88888.00 2009-03-15 06:26:34.993 074 13091.97 527.62 57058.09 88888.00 2009-03-15 06:26:35.993 074 13092.49 527.12 57058.21 88888.00 2009-03-15 06:26:36.993 074 13092.88 527.12 57058.34 88888.00 2009-03-15 06:26:37.993 074 13092.62 526.63 57058.34 88888.00 2009-03-15 06:26:38.993 074 13092.75 526.63 57058.21 88888.00 2009-03-15 06:26:39.993 074 13091.71 527.12 57058.09 88888.00 2009-03-15 06:26:40.993 074 13092.62 526.75 57058.58 88888.00 2009-03-15 06:26:41.993 074 13092.88 527.00 57058.34 88888.00 2009-03-15 06:26:42.993 074 13092.49 527.49 57058.34 88888.00 2009-03-15 06:26:43.993 074 13093.01 527.49 57058.21 88888.00 2009-03-15 06:26:44.993 074 13091.84 527.37 57057.72 88888.00 2009-03-15 06:26:45.993 074 13092.62 527.25 57057.97 88888.00 2009-03-15 06:26:46.993 074 13092.36 527.74 57058.82 88888.00 2009-03-15 06:26:47.993 074 13092.49 526.87 57058.95 88888.00 2009-03-15 06:26:48.993 074 13092.88 527.25 57058.34 88888.00 2009-03-15 06:26:49.993 074 13092.88 526.63 57058.46 88888.00 2009-03-15 06:26:50.993 074 13093.27 527.00 57057.84 88888.00 2009-03-15 06:26:51.993 074 13093.14 527.62 57058.95 88888.00 2009-03-15 06:26:52.993 074 13093.53 527.25 57058.21 88888.00 2009-03-15 06:26:53.993 074 13093.92 526.87 57058.34 88888.00 2009-03-15 06:26:54.993 074 13093.14 527.12 57057.97 88888.00 2009-03-15 06:26:55.993 074 13093.01 527.37 57058.34 88888.00 2009-03-15 06:26:56.993 074 13093.66 526.50 57058.70 88888.00 2009-03-15 06:26:57.993 074 13092.88 527.37 57057.72 88888.00 2009-03-15 06:26:58.993 074 13093.14 526.87 57058.09 88888.00 2009-03-15 06:26:59.993 074 13093.79 527.25 57058.21 88888.00 2009-03-15 06:27:00.993 074 13094.05 527.62 57058.95 88888.00 2009-03-15 06:27:01.993 074 13093.92 527.25 57058.34 88888.00 2009-03-15 06:27:02.993 074 13093.14 526.87 57059.07 88888.00 2009-03-15 06:27:03.993 074 13093.40 527.00 57058.82 88888.00 2009-03-15 06:27:04.993 074 13093.92 526.63 57058.09 88888.00 2009-03-15 06:27:05.993 074 13094.31 526.87 57058.21 88888.00 2009-03-15 06:27:06.993 074 13093.92 526.87 57058.58 88888.00 2009-03-15 06:27:07.993 074 13094.18 527.12 57058.58 88888.00 2009-03-15 06:27:08.993 074 13094.44 527.00 57059.07 88888.00 2009-03-15 06:27:09.993 074 13094.18 526.87 57058.82 88888.00 2009-03-15 06:27:10.993 074 13094.18 527.12 57059.07 88888.00 2009-03-15 06:27:11.993 074 13093.66 526.75 57058.58 88888.00 2009-03-15 06:27:12.993 074 13094.18 527.25 57058.34 88888.00 2009-03-15 06:27:13.993 074 13094.31 527.25 57059.07 88888.00 2009-03-15 06:27:14.993 074 13094.31 527.49 57058.34 88888.00 2009-03-15 06:27:15.993 074 13094.18 527.49 57058.70 88888.00 2009-03-15 06:27:16.993 074 13094.96 527.62 57058.95 88888.00 2009-03-15 06:27:17.993 074 13094.44 527.25 57058.95 88888.00 2009-03-15 06:27:18.993 074 13094.18 527.12 57059.19 88888.00 2009-03-15 06:27:19.993 074 13094.44 527.62 57059.31 88888.00 2009-03-15 06:27:20.993 074 13094.05 527.86 57059.43 88888.00 2009-03-15 06:27:21.993 074 13095.09 526.87 57059.43 88888.00 2009-03-15 06:27:22.993 074 13094.96 527.62 57059.80 88888.00 2009-03-15 06:27:23.993 074 13095.22 528.48 57059.56 88888.00 2009-03-15 06:27:24.993 074 13095.61 527.49 57059.19 88888.00 2009-03-15 06:27:25.993 074 13095.48 528.24 57059.68 88888.00 2009-03-15 06:27:26.993 074 13095.09 527.37 57059.68 88888.00 2009-03-15 06:27:27.993 074 13095.09 527.74 57059.19 88888.00 2009-03-15 06:27:28.993 074 13095.74 528.48 57059.68 88888.00 2009-03-15 06:27:29.993 074 13095.48 527.99 57059.92 88888.00 2009-03-15 06:27:30.993 074 13095.48 527.37 57059.31 88888.00 2009-03-15 06:27:31.993 074 13095.09 528.24 57059.80 88888.00 2009-03-15 06:27:32.993 074 13096.00 527.74 57059.80 88888.00 2009-03-15 06:27:33.993 074 13096.13 528.24 57059.80 88888.00 2009-03-15 06:27:34.993 074 13096.52 529.10 57060.05 88888.00 2009-03-15 06:27:35.993 074 13096.13 528.48 57059.92 88888.00 2009-03-15 06:27:36.993 074 13096.39 528.48 57060.05 88888.00 2009-03-15 06:27:37.993 074 13095.35 528.36 57060.17 88888.00 2009-03-15 06:27:38.993 074 13096.91 528.73 57059.80 88888.00 2009-03-15 06:27:39.993 074 13095.87 529.10 57060.41 88888.00 2009-03-15 06:27:40.993 074 13096.78 528.86 57060.17 88888.00 2009-03-15 06:27:41.993 074 13096.52 528.86 57060.17 88888.00 2009-03-15 06:27:42.993 074 13096.52 528.61 57060.54 88888.00 2009-03-15 06:27:43.993 074 13096.91 529.60 57061.39 88888.00 2009-03-15 06:27:44.993 074 13097.56 528.86 57060.78 88888.00 2009-03-15 06:27:45.993 074 13096.26 529.10 57061.02 88888.00 2009-03-15 06:27:46.993 074 13097.17 529.35 57061.14 88888.00 2009-03-15 06:27:47.993 074 13097.30 528.98 57061.14 88888.00 2009-03-15 06:27:48.993 074 13096.91 528.98 57060.54 88888.00 2009-03-15 06:27:49.993 074 13096.65 529.97 57062.00 88888.00 2009-03-15 06:27:50.993 074 13097.04 529.48 57060.78 88888.00 2009-03-15 06:27:51.993 074 13097.43 529.60 57061.02 88888.00 2009-03-15 06:27:52.993 074 13097.04 529.85 57061.64 88888.00 2009-03-15 06:27:53.993 074 13097.43 529.48 57061.39 88888.00 2009-03-15 06:27:54.993 074 13097.43 530.22 57061.88 88888.00 2009-03-15 06:27:55.993 074 13097.82 529.23 57062.00 88888.00 2009-03-15 06:27:56.993 074 13097.69 529.85 57061.76 88888.00 2009-03-15 06:27:57.993 074 13098.21 529.85 57062.37 88888.00 2009-03-15 06:27:58.993 074 13098.21 530.22 57062.37 88888.00 2009-03-15 06:27:59.993 074 13097.95 530.47 57062.00 88888.00 2009-03-15 06:28:00.993 074 13098.08 529.85 57062.25 88888.00 2009-03-15 06:28:01.993 074 13099.38 529.97 57062.49 88888.00 2009-03-15 06:28:02.993 074 13098.73 530.59 57061.76 88888.00 2009-03-15 06:28:03.993 074 13099.51 530.09 57061.88 88888.00 2009-03-15 06:28:04.993 074 13099.12 530.09 57063.10 88888.00 2009-03-15 06:28:05.993 074 13098.99 531.21 57062.98 88888.00 2009-03-15 06:28:06.993 074 13099.25 530.47 57063.71 88888.00 2009-03-15 06:28:07.993 074 13098.99 530.47 57062.98 88888.00 2009-03-15 06:28:08.993 074 13099.25 531.09 57062.37 88888.00 2009-03-15 06:28:09.993 074 13099.90 530.47 57063.59 88888.00 2009-03-15 06:28:10.993 074 13099.77 531.21 57063.10 88888.00 2009-03-15 06:28:11.993 074 13099.90 531.09 57063.10 88888.00 2009-03-15 06:28:12.993 074 13099.64 530.96 57063.23 88888.00 2009-03-15 06:28:13.993 074 13099.64 530.84 57063.35 88888.00 2009-03-15 06:28:14.993 074 13099.90 530.71 57063.23 88888.00 2009-03-15 06:28:15.993 074 13100.03 531.58 57063.23 88888.00 2009-03-15 06:28:16.993 074 13100.55 531.09 57064.20 88888.00 2009-03-15 06:28:17.993 074 13100.29 530.84 57063.96 88888.00 2009-03-15 06:28:18.993 074 13101.07 530.59 57063.84 88888.00 2009-03-15 06:28:19.993 074 13100.68 531.33 57064.57 88888.00 2009-03-15 06:28:20.993 074 13100.29 531.33 57064.08 88888.00 2009-03-15 06:28:21.993 074 13100.42 531.21 57064.57 88888.00 2009-03-15 06:28:22.993 074 13101.07 530.96 57064.94 88888.00 2009-03-15 06:28:23.993 074 13100.94 530.96 57064.45 88888.00 2009-03-15 06:28:24.993 074 13101.07 531.09 57064.45 88888.00 2009-03-15 06:28:25.993 074 13100.29 530.96 57064.81 88888.00 2009-03-15 06:28:26.993 074 13101.07 531.58 57064.81 88888.00 2009-03-15 06:28:27.993 074 13100.94 530.96 57065.18 88888.00 2009-03-15 06:28:28.993 074 13101.46 531.33 57064.94 88888.00 2009-03-15 06:28:29.993 074 13101.59 531.95 57064.57 88888.00 2009-03-15 06:28:30.993 074 13100.55 531.09 57065.06 88888.00 2009-03-15 06:28:31.993 074 13101.59 531.21 57065.30 88888.00 2009-03-15 06:28:32.993 074 13101.72 531.83 57065.18 88888.00 2009-03-15 06:28:33.993 074 13101.72 532.20 57065.55 88888.00 2009-03-15 06:28:34.993 074 13101.46 531.09 57065.30 88888.00 2009-03-15 06:28:35.993 074 13101.59 531.70 57065.55 88888.00 2009-03-15 06:28:36.993 074 13101.33 531.70 57065.91 88888.00 2009-03-15 06:28:37.993 074 13100.81 531.09 57064.81 88888.00 2009-03-15 06:28:39.993 074 13101.20 531.33 57065.30 88888.00 2009-03-15 06:28:40.993 074 13101.33 531.33 57065.43 88888.00 2009-03-15 06:28:41.993 074 13101.07 531.21 57065.06 88888.00 2009-03-15 06:28:42.993 074 13100.81 531.33 57065.79 88888.00 2009-03-15 06:28:43.993 074 13100.81 531.46 57065.55 88888.00 2009-03-15 06:28:44.993 074 13100.68 531.21 57065.79 88888.00 2009-03-15 06:28:45.993 074 13101.33 531.58 57065.91 88888.00 2009-03-15 06:28:46.993 074 13100.94 531.09 57065.67 88888.00 2009-03-15 06:28:47.993 074 13100.68 531.21 57066.16 88888.00 2009-03-15 06:28:48.993 074 13100.42 531.09 57065.55 88888.00 2009-03-15 06:28:49.993 074 13100.81 531.21 57066.04 88888.00 2009-03-15 06:28:50.993 074 13100.29 531.83 57065.91 88888.00 2009-03-15 06:28:51.993 074 13101.07 531.09 57066.04 88888.00 2009-03-15 06:28:52.993 074 13101.46 531.33 57065.91 88888.00 2009-03-15 06:28:53.993 074 13100.68 530.71 57066.28 88888.00 2009-03-15 06:28:54.993 074 13101.20 531.21 57066.16 88888.00 2009-03-15 06:28:55.993 074 13100.81 530.96 57066.65 88888.00 2009-03-15 06:28:56.993 074 13101.46 531.09 57066.40 88888.00 2009-03-15 06:28:57.993 074 13100.94 530.96 57066.77 88888.00 2009-03-15 06:28:58.993 074 13101.33 530.59 57066.89 88888.00 2009-03-15 06:28:59.993 074 13101.07 530.96 57066.16 88888.00 2009-03-15 06:29:00.993 074 13100.94 530.96 57066.40 88888.00 2009-03-15 06:29:01.993 074 13101.46 530.84 57066.65 88888.00 2009-03-15 06:29:02.993 074 13101.72 531.21 57066.40 88888.00 2009-03-15 06:29:03.993 074 13100.55 530.71 57066.04 88888.00 2009-03-15 06:29:04.993 074 13102.24 530.47 57066.53 88888.00 2009-03-15 06:29:05.993 074 13101.33 530.34 57066.04 88888.00 2009-03-15 06:29:06.993 074 13101.72 530.71 57066.40 88888.00 2009-03-15 06:29:07.993 074 13101.46 530.84 57066.77 88888.00 2009-03-15 06:29:08.992 074 13100.94 530.84 57066.28 88888.00 2009-03-15 06:29:09.992 074 13101.72 530.71 57066.40 88888.00 2009-03-15 06:29:10.992 074 13101.85 530.96 57066.40 88888.00 2009-03-15 06:29:11.992 074 13101.72 530.84 57067.02 88888.00 2009-03-15 06:29:12.992 074 13101.46 530.84 57066.89 88888.00 2009-03-15 06:29:13.992 074 13101.07 530.34 57066.77 88888.00 2009-03-15 06:29:14.992 074 13101.07 530.09 57066.89 88888.00 2009-03-15 06:29:15.992 074 13100.94 530.84 57066.16 88888.00 2009-03-15 06:29:16.992 074 13101.07 530.22 57066.65 88888.00 2009-03-15 06:29:17.992 074 13101.20 530.47 57066.53 88888.00 2009-03-15 06:29:18.992 074 13101.85 530.84 57066.40 88888.00 2009-03-15 06:29:19.992 074 13101.72 530.84 57065.79 88888.00 2009-03-15 06:29:20.992 074 13101.72 530.34 57066.89 88888.00 2009-03-15 06:29:21.992 074 13101.85 530.59 57066.89 88888.00 2009-03-15 06:29:22.992 074 13101.46 531.09 57066.89 88888.00 2009-03-15 06:29:23.992 074 13101.72 530.71 57066.40 88888.00 2009-03-15 06:29:24.992 074 13101.46 530.47 57066.53 88888.00 2009-03-15 06:29:25.992 074 13101.46 530.34 57066.53 88888.00 2009-03-15 06:29:26.992 074 13101.20 530.47 57066.65 88888.00 2009-03-15 06:29:27.992 074 13101.46 530.47 57066.53 88888.00 2009-03-15 06:29:28.992 074 13101.46 530.96 57066.53 88888.00 2009-03-15 06:29:29.992 074 13101.85 530.71 57067.02 88888.00 2009-03-15 06:29:30.992 074 13101.85 529.97 57066.89 88888.00 2009-03-15 06:29:31.992 074 13101.98 529.60 57067.50 88888.00 2009-03-15 06:29:32.992 074 13101.07 530.47 57066.77 88888.00 2009-03-15 06:29:33.992 074 13101.20 529.48 57067.02 88888.00 2009-03-15 06:29:34.992 074 13101.59 530.47 57066.89 88888.00 2009-03-15 06:29:35.992 074 13101.59 530.34 57066.77 88888.00 2009-03-15 06:29:36.992 074 13101.85 529.97 57067.26 88888.00 2009-03-15 06:29:37.992 074 13101.33 529.60 57066.65 88888.00 2009-03-15 06:29:38.992 074 13101.59 530.09 57066.89 88888.00 2009-03-15 06:29:39.992 074 13101.85 530.22 57066.89 88888.00 2009-03-15 06:29:40.992 074 13101.72 529.85 57067.14 88888.00 2009-03-15 06:29:41.992 074 13101.98 530.09 57067.50 88888.00 2009-03-15 06:29:42.992 074 13101.33 530.09 57066.77 88888.00 2009-03-15 06:29:43.992 074 13101.72 530.34 57066.77 88888.00 2009-03-15 06:29:44.992 074 13102.24 530.09 57066.53 88888.00 2009-03-15 06:29:45.992 074 13101.98 530.22 57067.50 88888.00 2009-03-15 06:29:46.992 074 13102.24 529.85 57066.53 88888.00 2009-03-15 06:29:47.992 074 13102.24 529.97 57067.14 88888.00 2009-03-15 06:29:48.992 074 13101.59 530.09 57067.14 88888.00 2009-03-15 06:29:49.992 074 13101.98 529.72 57066.77 88888.00 2009-03-15 06:29:50.992 074 13102.11 530.09 57067.14 88888.00 2009-03-15 06:29:51.992 074 13102.24 529.97 57066.89 88888.00 2009-03-15 06:29:52.992 074 13101.72 529.97 57067.02 88888.00 2009-03-15 06:29:53.992 074 13102.24 529.97 57067.02 88888.00 2009-03-15 06:29:54.992 074 13102.24 530.09 57067.14 88888.00 2009-03-15 06:29:55.992 074 13101.59 529.60 57067.14 88888.00 2009-03-15 06:29:56.992 074 13102.24 529.35 57067.62 88888.00 2009-03-15 06:29:57.992 074 13101.85 529.85 57066.65 88888.00 2009-03-15 06:29:58.992 074 13102.37 529.85 57067.38 88888.00 2009-03-15 06:29:59.992 074 13102.24 529.85 57067.75 88888.00 2009-03-15 06:30:00.992 074 13101.98 530.22 57066.65 88888.00 2009-03-15 06:30:01.992 074 13101.46 528.98 57066.77 88888.00 2009-03-15 06:30:02.992 074 13101.98 529.23 57066.89 88888.00 2009-03-15 06:30:03.992 074 13101.46 529.35 57067.50 88888.00 2009-03-15 06:30:04.992 074 13101.46 529.48 57067.38 88888.00 2009-03-15 06:30:05.992 074 13101.85 529.85 57067.26 88888.00 2009-03-15 06:30:06.992 074 13102.11 529.35 57067.02 88888.00 2009-03-15 06:30:07.992 074 13101.33 530.22 57067.26 88888.00 2009-03-15 06:30:08.992 074 13101.85 529.35 57067.14 88888.00 2009-03-15 06:30:09.992 074 13101.59 529.60 57067.26 88888.00 2009-03-15 06:30:10.992 074 13101.07 529.48 57067.26 88888.00 2009-03-15 06:30:11.992 074 13102.24 529.10 57067.38 88888.00 2009-03-15 06:30:12.992 074 13101.33 529.72 57067.26 88888.00 2009-03-15 06:30:13.992 074 13101.98 529.48 57067.26 88888.00 2009-03-15 06:30:14.992 074 13101.59 529.97 57067.38 88888.00 2009-03-15 06:30:15.992 074 13101.46 529.97 57067.50 88888.00 2009-03-15 06:30:16.992 074 13101.85 530.34 57067.62 88888.00 2009-03-15 06:30:17.992 074 13101.46 529.35 57067.26 88888.00 2009-03-15 06:30:18.992 074 13101.98 530.71 57067.50 88888.00 2009-03-15 06:30:19.992 074 13101.07 529.85 57066.89 88888.00 2009-03-15 06:30:20.992 074 13101.85 530.71 57067.62 88888.00 2009-03-15 06:30:21.992 074 13101.07 529.23 57067.50 88888.00 2009-03-15 06:30:22.992 074 13101.20 529.48 57067.38 88888.00 2009-03-15 06:30:23.992 074 13101.33 529.35 57067.14 88888.00 2009-03-15 06:30:24.992 074 13102.11 530.34 57067.26 88888.00 2009-03-15 06:30:25.992 074 13100.94 529.97 57067.62 88888.00 2009-03-15 06:30:26.992 074 13101.46 529.35 57067.14 88888.00 2009-03-15 06:30:27.992 074 13101.46 530.34 57067.50 88888.00 2009-03-15 06:30:28.992 074 13101.59 529.72 57067.75 88888.00 2009-03-15 06:30:29.992 074 13101.72 530.59 57067.50 88888.00 2009-03-15 06:30:30.992 074 13101.59 529.97 57067.26 88888.00 2009-03-15 06:30:31.992 074 13101.85 529.72 57067.38 88888.00 2009-03-15 06:30:32.992 074 13102.37 529.35 57067.75 88888.00 2009-03-15 06:30:33.992 074 13101.98 529.72 57067.50 88888.00 2009-03-15 06:30:34.992 074 13101.98 529.97 57067.38 88888.00 2009-03-15 06:30:35.992 074 13101.72 529.97 57067.50 88888.00 2009-03-15 06:30:36.992 074 13101.72 530.22 57067.75 88888.00 2009-03-15 06:30:37.992 074 13101.33 529.85 57068.12 88888.00 2009-03-15 06:30:38.992 074 13101.33 530.34 57067.75 88888.00 2009-03-15 06:30:39.992 074 13101.72 530.22 57068.36 88888.00 2009-03-15 06:30:40.992 074 13102.11 530.22 57067.50 88888.00 2009-03-15 06:30:41.992 074 13101.72 529.97 57067.38 88888.00 2009-03-15 06:30:42.992 074 13101.59 530.34 57067.50 88888.00 2009-03-15 06:30:43.992 074 13101.85 530.22 57067.87 88888.00 2009-03-15 06:30:44.992 074 13102.37 530.09 57067.26 88888.00 2009-03-15 06:30:45.992 074 13101.98 529.48 57068.24 88888.00 2009-03-15 06:30:46.992 074 13101.85 529.97 57067.38 88888.00 2009-03-15 06:30:47.992 074 13102.37 530.47 57067.14 88888.00 2009-03-15 06:30:48.992 074 13101.72 529.60 57067.38 88888.00 2009-03-15 06:30:49.992 074 13101.85 530.22 57067.62 88888.00 2009-03-15 06:30:50.992 074 13101.46 529.97 57067.75 88888.00 2009-03-15 06:30:51.992 074 13101.59 529.97 57067.26 88888.00 2009-03-15 06:30:52.992 074 13101.85 530.22 57067.50 88888.00 2009-03-15 06:30:53.992 074 13100.94 530.09 57067.62 88888.00 2009-03-15 06:30:54.992 074 13101.85 529.72 57067.62 88888.00 2009-03-15 06:30:55.992 074 13101.33 530.09 57066.89 88888.00 2009-03-15 06:30:56.992 074 13101.33 530.09 57068.12 88888.00 2009-03-15 06:30:57.992 074 13102.11 529.85 57067.87 88888.00 2009-03-15 06:30:58.992 074 13101.07 528.98 57067.38 88888.00 2009-03-15 06:30:59.992 074 13101.20 530.22 57067.38 88888.00 2009-03-15 06:31:00.992 074 13101.07 529.10 57067.87 88888.00 2009-03-15 06:31:01.992 074 13100.81 529.85 57067.62 88888.00 2009-03-15 06:31:02.992 074 13101.59 529.23 57067.99 88888.00 2009-03-15 06:31:03.992 074 13101.07 529.10 57067.75 88888.00 2009-03-15 06:31:04.992 074 13100.55 529.35 57067.26 88888.00 2009-03-15 06:31:05.992 074 13101.07 529.23 57067.38 88888.00 2009-03-15 06:31:06.992 074 13100.81 528.98 57066.89 88888.00 2009-03-15 06:31:07.992 074 13100.68 529.10 57067.38 88888.00 2009-03-15 06:31:08.992 074 13100.68 529.10 57067.99 88888.00 2009-03-15 06:31:09.992 074 13101.33 529.10 57067.02 88888.00 2009-03-15 06:31:10.992 074 13100.81 529.35 57067.26 88888.00 2009-03-15 06:31:11.992 074 13100.94 528.86 57066.89 88888.00 2009-03-15 06:31:12.992 074 13100.16 529.23 57067.62 88888.00 2009-03-15 06:31:13.992 074 13099.90 528.86 57066.53 88888.00 2009-03-15 06:31:14.992 074 13100.81 528.48 57067.26 88888.00 2009-03-15 06:31:15.992 074 13099.38 529.23 57067.02 88888.00 2009-03-15 06:31:16.992 074 13099.90 528.61 57066.28 88888.00 2009-03-15 06:31:17.992 074 13100.16 528.61 57066.89 88888.00 2009-03-15 06:31:18.992 074 13099.64 528.36 57065.91 88888.00 2009-03-15 06:31:19.992 074 13099.77 528.11 57066.53 88888.00 2009-03-15 06:31:20.992 074 13099.38 529.23 57066.16 88888.00 2009-03-15 06:31:21.992 074 13098.73 528.36 57065.91 88888.00 2009-03-15 06:31:22.992 074 13099.25 528.61 57066.16 88888.00 2009-03-15 06:31:23.992 074 13099.38 528.11 57065.43 88888.00 2009-03-15 06:31:24.992 074 13098.73 528.36 57065.67 88888.00 2009-03-15 06:31:25.992 074 13098.99 528.36 57065.55 88888.00 2009-03-15 06:31:26.992 074 13098.47 527.25 57065.79 88888.00 2009-03-15 06:31:27.992 074 13098.86 528.11 57066.16 88888.00 2009-03-15 06:31:28.992 074 13098.73 528.61 57066.04 88888.00 2009-03-15 06:31:29.992 074 13098.60 527.74 57065.79 88888.00 2009-03-15 06:31:30.992 074 13098.34 527.62 57065.06 88888.00 2009-03-15 06:31:31.992 074 13098.73 527.37 57065.91 88888.00 2009-03-15 06:31:32.992 074 13098.73 528.11 57065.06 88888.00 2009-03-15 06:31:33.992 074 13098.60 527.99 57064.57 88888.00 2009-03-15 06:31:34.992 074 13097.82 527.25 57064.57 88888.00 2009-03-15 06:31:35.992 074 13098.21 527.37 57064.69 88888.00 2009-03-15 06:31:36.992 074 13098.47 527.37 57065.55 88888.00 2009-03-15 06:31:37.992 074 13098.21 527.25 57065.55 88888.00 2009-03-15 06:31:38.992 074 13097.95 527.00 57065.55 88888.00 2009-03-15 06:31:39.992 074 13098.08 527.37 57064.32 88888.00 2009-03-15 06:31:40.992 074 13097.82 528.11 57064.81 88888.00 2009-03-15 06:31:41.992 074 13098.73 526.87 57065.18 88888.00 2009-03-15 06:31:42.992 074 13098.34 527.86 57064.08 88888.00 2009-03-15 06:31:43.992 074 13098.21 527.49 57064.32 88888.00 2009-03-15 06:31:44.992 074 13098.21 527.62 57064.69 88888.00 2009-03-15 06:31:45.992 074 13097.69 527.74 57064.57 88888.00 2009-03-15 06:31:46.992 074 13097.56 527.49 57064.32 88888.00 2009-03-15 06:31:47.992 074 13097.82 527.12 57063.35 88888.00 2009-03-15 06:31:48.992 074 13096.91 527.49 57064.20 88888.00 2009-03-15 06:31:49.992 074 13097.43 527.37 57064.20 88888.00 2009-03-15 06:31:50.992 074 13097.30 527.25 57063.47 88888.00 2009-03-15 06:31:51.992 074 13096.91 526.63 57063.96 88888.00 2009-03-15 06:31:52.992 074 13097.43 526.75 57064.08 88888.00 2009-03-15 06:31:53.992 074 13096.91 526.87 57063.71 88888.00 2009-03-15 06:31:54.992 074 13097.04 526.87 57063.47 88888.00 2009-03-15 06:31:55.992 074 13097.69 526.75 57063.71 88888.00 2009-03-15 06:31:56.992 074 13096.39 526.63 57063.96 88888.00 2009-03-15 06:31:57.992 074 13097.04 527.62 57064.20 88888.00 2009-03-15 06:31:58.992 074 13096.39 527.49 57063.10 88888.00 2009-03-15 06:31:59.992 074 13096.91 527.00 57063.23 88888.00 2009-03-15 06:32:00.992 074 13097.17 526.50 57062.98 88888.00 2009-03-15 06:32:01.992 074 13096.26 527.37 57062.49 88888.00 2009-03-15 06:32:02.992 074 13096.39 527.12 57063.35 88888.00 2009-03-15 06:32:03.992 074 13096.78 527.49 57063.47 88888.00 2009-03-15 06:32:04.992 074 13095.74 526.75 57062.37 88888.00 2009-03-15 06:32:05.992 074 13096.13 526.87 57063.10 88888.00 2009-03-15 06:32:06.992 074 13094.96 526.38 57063.35 88888.00 2009-03-15 06:32:07.992 074 13096.00 526.25 57063.23 88888.00 2009-03-15 06:32:08.992 074 13096.26 526.38 57063.23 88888.00 2009-03-15 06:32:09.992 074 13095.61 526.63 57062.86 88888.00 2009-03-15 06:32:10.992 074 13095.48 526.63 57062.49 88888.00 2009-03-15 06:32:11.992 074 13095.74 526.25 57062.49 88888.00 2009-03-15 06:32:12.992 074 13094.96 526.25 57062.37 88888.00 2009-03-15 06:32:13.992 074 13094.83 525.76 57062.49 88888.00 2009-03-15 06:32:14.992 074 13094.96 526.63 57062.25 88888.00 2009-03-15 06:32:15.992 074 13094.70 525.51 57061.76 88888.00 2009-03-15 06:32:16.992 074 13095.09 525.76 57062.25 88888.00 2009-03-15 06:32:17.992 074 13094.70 525.76 57062.37 88888.00 2009-03-15 06:32:18.992 074 13094.57 526.01 57061.64 88888.00 2009-03-15 06:32:19.992 074 13095.09 526.13 57062.12 88888.00 2009-03-15 06:32:20.992 074 13094.18 526.13 57061.51 88888.00 2009-03-15 06:32:21.992 074 13093.79 525.51 57061.76 88888.00 2009-03-15 06:32:22.992 074 13094.05 525.64 57061.64 88888.00 2009-03-15 06:32:23.992 074 13094.18 526.01 57060.78 88888.00 2009-03-15 06:32:24.992 074 13093.66 526.01 57060.78 88888.00 2009-03-15 06:32:25.992 074 13093.92 525.39 57061.02 88888.00 2009-03-15 06:32:26.992 074 13093.53 525.26 57060.78 88888.00 2009-03-15 06:32:27.992 074 13093.01 525.51 57060.66 88888.00 2009-03-15 06:32:28.992 074 13093.40 525.14 57060.17 88888.00 2009-03-15 06:32:29.992 074 13093.14 525.64 57060.90 88888.00 2009-03-15 06:32:30.992 074 13092.36 525.76 57060.17 88888.00 2009-03-15 06:32:31.992 074 13093.01 525.64 57060.66 88888.00 2009-03-15 06:32:32.992 074 13092.36 525.14 57059.80 88888.00 2009-03-15 06:32:33.992 074 13092.36 525.51 57060.66 88888.00 2009-03-15 06:32:34.992 074 13092.49 524.27 57060.41 88888.00 2009-03-15 06:32:35.992 074 13092.88 525.02 57060.17 88888.00 2009-03-15 06:32:36.992 074 13091.97 524.89 57059.68 88888.00 2009-03-15 06:32:37.992 074 13092.23 524.64 57059.92 88888.00 2009-03-15 06:32:38.992 074 13092.36 524.15 57060.17 88888.00 2009-03-15 06:32:39.992 074 13092.88 524.89 57059.43 88888.00 2009-03-15 06:32:40.992 074 13091.45 525.14 57059.43 88888.00 2009-03-15 06:32:41.992 074 13091.19 524.52 57059.19 88888.00 2009-03-15 06:32:42.992 074 13091.71 524.64 57059.92 88888.00 2009-03-15 06:32:43.992 074 13090.67 525.39 57059.43 88888.00 2009-03-15 06:32:44.992 074 13090.93 525.39 57058.82 88888.00 2009-03-15 06:32:45.992 074 13091.32 525.02 57058.70 88888.00 2009-03-15 06:32:46.992 074 13090.93 524.89 57058.58 88888.00 2009-03-15 06:32:47.992 074 13090.80 524.77 57058.46 88888.00 2009-03-15 06:32:48.992 074 13090.93 524.15 57059.68 88888.00 2009-03-15 06:32:49.992 074 13090.54 524.77 57058.82 88888.00 2009-03-15 06:32:50.992 074 13091.32 524.40 57059.07 88888.00 2009-03-15 06:32:51.992 074 13090.28 525.02 57058.09 88888.00 2009-03-15 06:32:52.992 074 13090.41 524.77 57057.60 88888.00 2009-03-15 06:32:53.992 074 13090.67 524.77 57058.46 88888.00 2009-03-15 06:32:54.992 074 13090.15 524.27 57057.97 88888.00 2009-03-15 06:32:55.992 074 13090.28 524.77 57057.84 88888.00 2009-03-15 06:32:56.992 074 13090.02 524.27 57058.21 88888.00 2009-03-15 06:32:57.992 074 13089.25 525.02 57057.72 88888.00 2009-03-15 06:32:58.992 074 13089.63 524.89 57057.84 88888.00 2009-03-15 06:32:59.992 074 13089.38 524.52 57057.60 88888.00 2009-03-15 06:33:00.992 074 13089.38 524.64 57057.97 88888.00 2009-03-15 06:33:01.992 074 13089.63 524.89 57056.99 88888.00 2009-03-15 06:33:02.992 074 13089.50 524.40 57057.36 88888.00 2009-03-15 06:33:03.992 074 13089.76 524.64 57057.60 88888.00 2009-03-15 06:33:04.992 074 13088.99 524.77 57057.36 88888.00 2009-03-15 06:33:05.992 074 13088.99 524.27 57056.99 88888.00 2009-03-15 06:33:06.992 074 13089.63 524.40 57056.99 88888.00 2009-03-15 06:33:07.992 074 13089.89 524.15 57056.87 88888.00 2009-03-15 06:33:08.992 074 13089.76 523.90 57056.99 88888.00 2009-03-15 06:33:09.992 074 13089.63 524.77 57056.87 88888.00 2009-03-15 06:33:10.992 074 13089.12 524.77 57056.99 88888.00 2009-03-15 06:33:11.992 074 13089.25 524.77 57057.11 88888.00 2009-03-15 06:33:12.992 074 13089.50 524.64 57056.13 88888.00 2009-03-15 06:33:13.992 074 13089.25 524.64 57056.75 88888.00 2009-03-15 06:33:14.992 074 13089.12 524.52 57056.75 88888.00 2009-03-15 06:33:15.992 074 13089.25 524.27 57056.50 88888.00 2009-03-15 06:33:16.992 074 13088.99 524.03 57055.77 88888.00 2009-03-15 06:33:17.992 074 13089.12 523.78 57056.87 88888.00 2009-03-15 06:33:18.992 074 13089.25 523.53 57056.01 88888.00 2009-03-15 06:33:19.992 074 13088.73 523.90 57056.38 88888.00 2009-03-15 06:33:20.992 074 13088.73 522.91 57056.13 88888.00 2009-03-15 06:33:21.992 074 13089.12 523.65 57056.38 88888.00 2009-03-15 06:33:22.992 074 13088.99 523.90 57056.13 88888.00 2009-03-15 06:33:23.992 074 13088.99 524.64 57056.01 88888.00 2009-03-15 06:33:24.992 074 13089.38 524.03 57056.01 88888.00 2009-03-15 06:33:25.992 074 13089.63 524.52 57055.77 88888.00 2009-03-15 06:33:26.992 074 13088.86 524.40 57056.01 88888.00 2009-03-15 06:33:27.992 074 13089.63 524.52 57055.89 88888.00 2009-03-15 06:33:28.992 074 13089.38 523.90 57055.52 88888.00 2009-03-15 06:33:29.992 074 13089.38 524.15 57056.13 88888.00 2009-03-15 06:33:30.992 074 13089.38 524.03 57056.13 88888.00 2009-03-15 06:33:31.992 074 13089.38 523.53 57055.03 88888.00 2009-03-15 06:33:32.992 074 13089.12 523.28 57055.52 88888.00 2009-03-15 06:33:33.992 074 13088.99 523.90 57055.64 88888.00 2009-03-15 06:33:34.992 074 13088.86 523.90 57055.64 88888.00 2009-03-15 06:33:35.992 074 13089.38 523.65 57055.52 88888.00 2009-03-15 06:33:36.992 074 13088.99 523.16 57055.64 88888.00 2009-03-15 06:33:37.992 074 13088.99 523.53 57055.64 88888.00 2009-03-15 06:33:38.992 074 13088.73 523.28 57055.03 88888.00 2009-03-15 06:33:39.992 074 13089.76 523.41 57055.16 88888.00 2009-03-15 06:33:40.992 074 13088.73 523.65 57055.89 88888.00 2009-03-15 06:33:41.992 074 13088.21 523.53 57055.16 88888.00 2009-03-15 06:33:42.992 074 13088.47 523.41 57054.54 88888.00 2009-03-15 06:33:43.992 074 13088.86 523.53 57055.16 88888.00 2009-03-15 06:33:44.992 074 13088.60 523.90 57055.16 88888.00 2009-03-15 06:33:45.992 074 13088.34 523.65 57055.16 88888.00 2009-03-15 06:33:46.992 074 13088.34 524.03 57054.67 88888.00 2009-03-15 06:33:47.992 074 13088.08 523.78 57054.05 88888.00 2009-03-15 06:33:48.992 074 13088.47 523.28 57054.67 88888.00 2009-03-15 06:33:49.992 074 13088.21 523.41 57054.42 88888.00 2009-03-15 06:33:50.992 074 13087.82 523.16 57054.05 88888.00 2009-03-15 06:33:51.992 074 13087.82 523.03 57054.91 88888.00 2009-03-15 06:33:52.992 074 13087.69 523.53 57054.30 88888.00 2009-03-15 06:33:53.992 074 13087.56 523.28 57054.54 88888.00 2009-03-15 06:33:54.992 074 13087.69 523.65 57054.67 88888.00 2009-03-15 06:33:55.992 074 13087.95 523.16 57054.18 88888.00 2009-03-15 06:33:56.992 074 13087.43 522.91 57054.79 88888.00 2009-03-15 06:33:57.992 074 13087.30 523.03 57054.42 88888.00 2009-03-15 06:33:58.992 074 13087.04 523.65 57054.54 88888.00 2009-03-15 06:33:59.992 074 13087.43 523.28 57054.30 88888.00 2009-03-15 06:34:00.992 074 13088.08 523.41 57054.18 88888.00 2009-03-15 06:34:01.992 074 13086.91 523.03 57054.05 88888.00 2009-03-15 06:34:02.992 074 13087.56 522.79 57053.69 88888.00 2009-03-15 06:34:03.992 074 13087.82 522.79 57053.45 88888.00 2009-03-15 06:34:04.992 074 13086.78 523.41 57053.57 88888.00 2009-03-15 06:34:05.992 074 13086.65 523.41 57053.57 88888.00 2009-03-15 06:34:06.992 074 13086.65 522.54 57054.05 88888.00 2009-03-15 06:34:07.992 074 13086.65 523.28 57053.45 88888.00 2009-03-15 06:34:08.992 074 13086.13 522.42 57053.20 88888.00 2009-03-15 06:34:09.992 074 13086.65 522.91 57053.45 88888.00 2009-03-15 06:34:10.992 074 13086.52 522.66 57053.08 88888.00 2009-03-15 06:34:11.992 074 13086.13 522.91 57052.83 88888.00 2009-03-15 06:34:12.992 074 13086.13 523.28 57052.71 88888.00 2009-03-15 06:34:13.992 074 13086.39 522.54 57052.83 88888.00 2009-03-15 06:34:14.992 074 13086.26 522.17 57052.83 88888.00 2009-03-15 06:34:15.992 074 13086.39 521.92 57052.95 88888.00 2009-03-15 06:34:16.992 074 13086.78 522.91 57052.71 88888.00 2009-03-15 06:34:17.992 074 13086.13 522.54 57052.34 88888.00 2009-03-15 06:34:18.992 074 13086.00 522.66 57052.34 88888.00 2009-03-15 06:34:19.992 074 13086.26 522.04 57052.34 88888.00 2009-03-15 06:34:20.992 074 13085.74 522.42 57052.22 88888.00 2009-03-15 06:34:21.992 074 13085.22 522.29 57052.34 88888.00 2009-03-15 06:34:22.992 074 13085.74 522.04 57052.83 88888.00 2009-03-15 06:34:23.992 074 13086.52 521.80 57051.98 88888.00 2009-03-15 06:34:24.992 074 13085.61 522.04 57052.59 88888.00 2009-03-15 06:34:25.992 074 13085.48 522.04 57051.98 88888.00 2009-03-15 06:34:26.992 074 13086.00 521.92 57051.73 88888.00 2009-03-15 06:34:27.992 074 13085.87 521.18 57051.86 88888.00 2009-03-15 06:34:28.992 074 13085.35 522.17 57051.24 88888.00 2009-03-15 06:34:29.992 074 13086.13 521.92 57051.86 88888.00 2009-03-15 06:34:30.992 074 13086.13 521.67 57051.61 88888.00 2009-03-15 06:34:31.992 074 13085.48 521.30 57051.61 88888.00 2009-03-15 06:34:32.992 074 13085.35 521.92 57051.36 88888.00 2009-03-15 06:34:33.992 074 13085.35 521.80 57051.12 88888.00 2009-03-15 06:34:34.992 074 13085.09 521.80 57051.24 88888.00 2009-03-15 06:34:35.992 074 13084.83 521.30 57051.00 88888.00 2009-03-15 06:34:36.992 074 13085.48 521.92 57050.39 88888.00 2009-03-15 06:34:37.992 074 13084.96 520.68 57050.14 88888.00 2009-03-15 06:34:38.992 074 13085.09 521.55 57050.27 88888.00 2009-03-15 06:34:39.992 074 13084.96 521.18 57050.27 88888.00 2009-03-15 06:34:40.992 074 13085.22 521.05 57050.27 88888.00 2009-03-15 06:34:41.992 074 13084.83 521.18 57050.88 88888.00 2009-03-15 06:34:42.992 074 13084.70 520.93 57050.14 88888.00 2009-03-15 06:34:43.992 074 13084.96 521.30 57049.78 88888.00 2009-03-15 06:34:44.992 074 13084.70 521.55 57050.02 88888.00 2009-03-15 06:34:45.992 074 13085.22 521.18 57049.53 88888.00 2009-03-15 06:34:46.992 074 13084.57 520.43 57049.78 88888.00 2009-03-15 06:34:47.992 074 13084.18 520.93 57049.78 88888.00 2009-03-15 06:34:48.992 074 13084.31 521.30 57049.53 88888.00 2009-03-15 06:34:49.992 074 13083.92 519.94 57049.29 88888.00 2009-03-15 06:34:50.992 074 13083.79 520.68 57049.90 88888.00 2009-03-15 06:34:51.992 074 13084.05 520.68 57049.65 88888.00 2009-03-15 06:34:52.992 074 13083.92 520.93 57048.80 88888.00 2009-03-15 06:34:53.992 074 13083.92 520.93 57048.43 88888.00 2009-03-15 06:34:54.992 074 13083.79 520.06 57049.16 88888.00 2009-03-15 06:34:55.992 074 13083.27 520.81 57048.68 88888.00 2009-03-15 06:34:56.992 074 13084.05 520.56 57048.92 88888.00 2009-03-15 06:34:57.992 074 13083.92 520.43 57048.92 88888.00 2009-03-15 06:34:58.992 074 13083.27 520.19 57048.92 88888.00 2009-03-15 06:34:59.992 074 13083.79 519.94 57048.68 88888.00 2009-03-15 06:35:00.992 074 13083.27 520.19 57048.55 88888.00 2009-03-15 06:35:01.992 074 13083.14 520.06 57049.04 88888.00 2009-03-15 06:35:02.992 074 13083.66 519.94 57048.19 88888.00 2009-03-15 06:35:03.992 074 13082.75 519.81 57048.19 88888.00 2009-03-15 06:35:04.992 074 13083.27 520.19 57048.06 88888.00 2009-03-15 06:35:05.992 074 13083.40 520.06 57048.31 88888.00 2009-03-15 06:35:06.992 074 13082.62 519.69 57048.06 88888.00 2009-03-15 06:35:07.992 074 13082.23 520.19 57047.94 88888.00 2009-03-15 06:35:08.992 074 13083.40 520.56 57047.45 88888.00 2009-03-15 06:35:09.992 074 13082.75 519.69 57047.33 88888.00 2009-03-15 06:35:10.992 074 13083.27 519.57 57046.96 88888.00 2009-03-15 06:35:11.992 074 13082.75 520.31 57047.33 88888.00 2009-03-15 06:35:12.992 074 13082.49 519.81 57047.57 88888.00 2009-03-15 06:35:13.992 074 13082.62 520.31 57047.09 88888.00 2009-03-15 06:35:14.992 074 13082.10 519.94 57046.84 88888.00 2009-03-15 06:35:15.992 074 13081.97 519.57 57047.45 88888.00 2009-03-15 06:35:16.992 074 13082.49 519.44 57047.09 88888.00 2009-03-15 06:35:17.992 074 13082.49 520.43 57047.09 88888.00 2009-03-15 06:35:18.992 074 13081.97 520.06 57047.33 88888.00 2009-03-15 06:35:19.992 074 13082.49 520.06 57046.84 88888.00 2009-03-15 06:35:20.992 074 13081.84 520.43 57046.47 88888.00 2009-03-15 06:35:21.992 074 13081.84 519.69 57046.84 88888.00 2009-03-15 06:35:22.992 074 13082.75 519.69 57047.45 88888.00 2009-03-15 06:35:23.992 074 13082.75 519.57 57046.96 88888.00 2009-03-15 06:35:24.992 074 13082.62 519.69 57046.23 88888.00 2009-03-15 06:35:25.992 074 13082.75 519.57 57046.23 88888.00 2009-03-15 06:35:26.992 074 13082.75 519.94 57045.86 88888.00 2009-03-15 06:35:27.992 074 13082.62 520.19 57046.35 88888.00 2009-03-15 06:35:28.992 074 13082.23 519.57 57045.74 88888.00 2009-03-15 06:35:29.992 074 13082.75 520.19 57045.98 88888.00 2009-03-15 06:35:30.992 074 13082.49 519.94 57046.23 88888.00 2009-03-15 06:35:31.992 074 13082.10 519.94 57045.62 88888.00 2009-03-15 06:35:32.992 074 13082.10 520.31 57045.98 88888.00 2009-03-15 06:35:33.992 074 13082.62 520.56 57045.86 88888.00 2009-03-15 06:35:34.992 074 13082.62 520.68 57045.74 88888.00 2009-03-15 06:35:35.992 074 13083.01 520.19 57046.11 88888.00 2009-03-15 06:35:36.992 074 13082.49 520.43 57045.62 88888.00 2009-03-15 06:35:37.992 074 13082.62 520.56 57045.38 88888.00 2009-03-15 06:35:38.992 074 13082.23 520.56 57045.86 88888.00 2009-03-15 06:35:39.992 074 13082.62 520.56 57045.50 88888.00 2009-03-15 06:35:40.992 074 13083.40 520.06 57046.11 88888.00 2009-03-15 06:35:41.992 074 13083.01 520.56 57045.62 88888.00 2009-03-15 06:35:42.992 074 13082.23 520.81 57045.98 88888.00 2009-03-15 06:35:43.992 074 13082.36 520.56 57045.62 88888.00 2009-03-15 06:35:44.992 074 13082.62 520.19 57044.89 88888.00 2009-03-15 06:35:45.992 074 13082.62 520.93 57045.38 88888.00 2009-03-15 06:35:46.992 074 13082.49 520.81 57045.13 88888.00 2009-03-15 06:35:47.992 074 13082.36 520.68 57045.38 88888.00 2009-03-15 06:35:48.992 074 13081.84 520.93 57045.38 88888.00 2009-03-15 06:35:49.992 074 13082.23 520.93 57045.50 88888.00 2009-03-15 06:35:50.992 074 13082.10 521.80 57044.64 88888.00 2009-03-15 06:35:51.992 074 13082.49 520.93 57044.76 88888.00 2009-03-15 06:35:52.992 074 13082.75 521.42 57045.50 88888.00 2009-03-15 06:35:53.992 074 13082.75 519.94 57045.01 88888.00 2009-03-15 06:35:54.992 074 13082.23 520.93 57045.13 88888.00 2009-03-15 06:35:55.992 074 13082.62 520.06 57045.01 88888.00 2009-03-15 06:35:56.992 074 13082.62 520.56 57045.13 88888.00 2009-03-15 06:35:57.992 074 13082.62 520.31 57044.76 88888.00 2009-03-15 06:35:58.992 074 13082.49 520.93 57044.89 88888.00 2009-03-15 06:35:59.992 074 13082.88 520.93 57045.38 88888.00 2009-03-15 06:36:00.992 074 13082.88 521.30 57045.01 88888.00 2009-03-15 06:36:01.992 074 13082.75 520.19 57045.13 88888.00 2009-03-15 06:36:02.992 074 13082.88 520.68 57045.01 88888.00 2009-03-15 06:36:03.992 074 13082.62 520.93 57044.76 88888.00 2009-03-15 06:36:04.992 074 13083.66 520.19 57044.76 88888.00 2009-03-15 06:36:05.992 074 13083.14 520.81 57044.39 88888.00 2009-03-15 06:36:06.992 074 13082.49 520.31 57045.01 88888.00 2009-03-15 06:36:07.992 074 13082.36 520.68 57044.27 88888.00 2009-03-15 06:36:08.992 074 13082.75 521.05 57044.52 88888.00 2009-03-15 06:36:09.992 074 13083.01 521.18 57044.27 88888.00 2009-03-15 06:36:10.992 074 13082.88 520.31 57044.52 88888.00 2009-03-15 06:36:11.992 074 13082.62 520.93 57044.64 88888.00 2009-03-15 06:36:12.992 074 13083.40 520.56 57044.89 88888.00 2009-03-15 06:36:13.992 074 13082.23 521.05 57045.13 88888.00 2009-03-15 06:36:14.992 074 13082.62 521.18 57044.27 88888.00 2009-03-15 06:36:15.992 074 13082.49 520.68 57044.52 88888.00 2009-03-15 06:36:16.992 074 13083.14 520.81 57044.27 88888.00 2009-03-15 06:36:17.992 074 13082.23 520.68 57044.27 88888.00 2009-03-15 06:36:18.992 074 13081.97 520.56 57044.03 88888.00 2009-03-15 06:36:19.992 074 13082.10 520.68 57044.64 88888.00 2009-03-15 06:36:20.992 074 13082.36 521.05 57043.79 88888.00 2009-03-15 06:36:21.992 074 13082.49 520.68 57044.64 88888.00 2009-03-15 06:36:22.992 074 13082.36 520.31 57044.27 88888.00 2009-03-15 06:36:23.992 074 13082.23 520.43 57044.15 88888.00 2009-03-15 06:36:24.992 074 13082.49 520.06 57044.15 88888.00 2009-03-15 06:36:25.992 074 13082.23 520.81 57043.91 88888.00 2009-03-15 06:36:26.992 074 13082.75 520.43 57045.01 88888.00 2009-03-15 06:36:27.992 074 13082.75 520.19 57043.66 88888.00 2009-03-15 06:36:28.992 074 13082.49 520.19 57043.66 88888.00 2009-03-15 06:36:29.992 074 13082.49 519.81 57043.54 88888.00 2009-03-15 06:36:30.992 074 13082.10 520.19 57043.54 88888.00 2009-03-15 06:36:31.992 074 13082.36 520.19 57043.42 88888.00 2009-03-15 06:36:32.992 074 13082.49 520.31 57044.27 88888.00 2009-03-15 06:36:33.992 074 13082.36 519.94 57043.79 88888.00 2009-03-15 06:36:34.992 074 13081.84 520.31 57044.03 88888.00 2009-03-15 06:36:35.992 074 13082.36 520.19 57043.05 88888.00 2009-03-15 06:36:36.992 074 13081.58 520.19 57043.79 88888.00 2009-03-15 06:36:37.992 074 13081.84 520.31 57043.42 88888.00 2009-03-15 06:36:38.992 074 13082.23 520.81 57043.30 88888.00 2009-03-15 06:36:39.992 074 13082.23 520.93 57043.54 88888.00 2009-03-15 06:36:40.992 074 13082.36 520.93 57042.44 88888.00 2009-03-15 06:36:41.992 074 13082.23 520.56 57043.05 88888.00 2009-03-15 06:36:42.992 074 13082.10 519.94 57043.42 88888.00 2009-03-15 06:36:43.992 074 13082.36 519.81 57042.68 88888.00 2009-03-15 06:36:44.992 074 13082.10 520.81 57042.93 88888.00 2009-03-15 06:36:45.992 074 13081.71 521.05 57042.80 88888.00 2009-03-15 06:36:46.992 074 13081.84 520.31 57042.93 88888.00 2009-03-15 06:36:47.992 074 13081.97 519.69 57042.32 88888.00 2009-03-15 06:36:48.992 074 13081.58 520.43 57042.56 88888.00 2009-03-15 06:36:49.992 074 13082.23 520.31 57042.93 88888.00 2009-03-15 06:36:50.992 074 13082.23 519.94 57042.68 88888.00 2009-03-15 06:36:51.992 074 13082.62 520.56 57043.05 88888.00 2009-03-15 06:36:52.992 074 13082.62 520.06 57042.68 88888.00 2009-03-15 06:36:53.992 074 13082.36 520.43 57042.56 88888.00 2009-03-15 06:36:54.992 074 13082.36 520.31 57043.17 88888.00 2009-03-15 06:36:55.992 074 13081.45 520.43 57042.56 88888.00 2009-03-15 06:36:56.992 074 13081.97 519.94 57043.05 88888.00 2009-03-15 06:36:57.992 074 13082.49 520.19 57043.30 88888.00 2009-03-15 06:36:58.992 074 13082.23 520.68 57043.05 88888.00 2009-03-15 06:36:59.992 074 13082.49 520.81 57043.05 88888.00 2009-03-15 06:37:00.992 074 13082.49 520.31 57043.05 88888.00 2009-03-15 06:37:01.992 074 13082.62 520.81 57042.68 88888.00 2009-03-15 06:37:02.992 074 13082.62 519.44 57042.44 88888.00 2009-03-15 06:37:03.992 074 13082.23 520.31 57042.80 88888.00 2009-03-15 06:37:04.992 074 13082.49 520.56 57043.42 88888.00 2009-03-15 06:37:05.992 074 13082.10 520.19 57043.05 88888.00 2009-03-15 06:37:06.992 074 13082.62 520.06 57042.32 88888.00 2009-03-15 06:37:07.992 074 13083.01 520.06 57043.17 88888.00 2009-03-15 06:37:08.992 074 13082.49 520.31 57042.44 88888.00 2009-03-15 06:37:09.992 074 13082.49 520.31 57042.80 88888.00 2009-03-15 06:37:10.992 074 13083.40 520.19 57042.80 88888.00 2009-03-15 06:37:11.992 074 13083.40 520.31 57043.17 88888.00 2009-03-15 06:37:12.992 074 13083.01 519.81 57043.66 88888.00 2009-03-15 06:37:13.992 074 13083.01 520.93 57042.44 88888.00 2009-03-15 06:37:14.992 074 13083.66 521.18 57042.56 88888.00 2009-03-15 06:37:15.992 074 13082.36 520.56 57043.17 88888.00 2009-03-15 06:37:16.992 074 13083.40 521.18 57043.42 88888.00 2009-03-15 06:37:17.992 074 13083.66 520.81 57042.80 88888.00 2009-03-15 06:37:18.992 074 13083.01 521.18 57043.30 88888.00 2009-03-15 06:37:19.992 074 13083.27 520.56 57043.54 88888.00 2009-03-15 06:37:20.992 074 13083.79 520.81 57042.93 88888.00 2009-03-15 06:37:21.992 074 13083.66 520.56 57042.93 88888.00 2009-03-15 06:37:22.992 074 13083.53 520.31 57043.05 88888.00 2009-03-15 06:37:23.992 074 13083.66 521.67 57042.93 88888.00 2009-03-15 06:37:24.992 074 13084.18 520.68 57043.30 88888.00 2009-03-15 06:37:25.992 074 13083.66 519.69 57043.05 88888.00 2009-03-15 06:37:26.992 074 13083.40 520.93 57043.66 88888.00 2009-03-15 06:37:27.992 074 13083.14 521.42 57042.20 88888.00 2009-03-15 06:37:28.992 074 13083.92 520.68 57042.93 88888.00 2009-03-15 06:37:29.992 074 13083.66 521.30 57043.17 88888.00 2009-03-15 06:37:30.992 074 13083.66 520.81 57043.17 88888.00 2009-03-15 06:37:31.992 074 13083.53 521.42 57043.30 88888.00 2009-03-15 06:37:32.992 074 13084.18 521.18 57043.17 88888.00 2009-03-15 06:37:33.992 074 13084.05 520.81 57044.03 88888.00 2009-03-15 06:37:34.992 074 13084.31 521.05 57043.66 88888.00 2009-03-15 06:37:35.992 074 13084.57 521.05 57043.54 88888.00 2009-03-15 06:37:36.992 074 13083.92 521.18 57043.54 88888.00 2009-03-15 06:37:37.992 074 13083.66 520.68 57043.79 88888.00 2009-03-15 06:37:38.992 074 13084.05 520.43 57043.54 88888.00 2009-03-15 06:37:39.992 074 13083.92 520.68 57043.42 88888.00 2009-03-15 06:37:40.992 074 13084.57 520.93 57043.79 88888.00 2009-03-15 06:37:41.992 074 13084.31 521.92 57043.66 88888.00 2009-03-15 06:37:42.992 074 13084.44 520.93 57043.91 88888.00 2009-03-15 06:37:43.992 074 13083.79 521.18 57044.15 88888.00 2009-03-15 06:37:44.992 074 13084.05 520.93 57044.89 88888.00 2009-03-15 06:37:45.992 074 13084.31 521.30 57044.27 88888.00 2009-03-15 06:37:46.992 074 13084.31 520.93 57044.03 88888.00 2009-03-15 06:37:47.992 074 13084.05 521.18 57044.03 88888.00 2009-03-15 06:37:48.992 074 13084.31 520.93 57044.39 88888.00 2009-03-15 06:37:49.992 074 13083.66 521.55 57044.39 88888.00 2009-03-15 06:37:50.992 074 13085.35 521.42 57043.66 88888.00 2009-03-15 06:37:51.992 074 13084.57 521.30 57043.66 88888.00 2009-03-15 06:37:52.992 074 13084.96 521.05 57044.27 88888.00 2009-03-15 06:37:53.992 074 13084.31 522.17 57044.89 88888.00 2009-03-15 06:37:54.992 074 13084.31 521.92 57044.76 88888.00 2009-03-15 06:37:55.992 074 13084.57 521.67 57044.27 88888.00 2009-03-15 06:37:56.992 074 13084.44 522.17 57044.52 88888.00 2009-03-15 06:37:57.992 074 13084.05 522.17 57045.01 88888.00 2009-03-15 06:37:58.992 074 13084.57 521.80 57044.76 88888.00 2009-03-15 06:37:59.992 074 13084.31 521.80 57044.27 88888.00 2009-03-15 06:38:00.992 074 13084.57 522.04 57045.01 88888.00 2009-03-15 06:38:01.992 074 13084.83 521.80 57045.62 88888.00 2009-03-15 06:38:02.992 074 13084.70 522.04 57044.89 88888.00 2009-03-15 06:38:03.992 074 13084.96 522.17 57044.52 88888.00 2009-03-15 06:38:04.992 074 13084.05 522.04 57045.01 88888.00 2009-03-15 06:38:05.992 074 13084.57 522.04 57045.13 88888.00 2009-03-15 06:38:06.992 074 13084.18 521.55 57044.89 88888.00 2009-03-15 06:38:07.992 074 13084.70 521.55 57045.01 88888.00 2009-03-15 06:38:08.992 074 13084.31 522.04 57045.01 88888.00 2009-03-15 06:38:09.992 074 13083.53 521.80 57045.50 88888.00 2009-03-15 06:38:10.992 074 13084.44 521.42 57045.01 88888.00 2009-03-15 06:38:11.992 074 13083.92 521.80 57044.76 88888.00 2009-03-15 06:38:12.992 074 13083.27 522.04 57044.64 88888.00 2009-03-15 06:38:13.992 074 13084.18 522.04 57045.13 88888.00 2009-03-15 06:38:14.992 074 13084.31 521.92 57045.01 88888.00 2009-03-15 06:38:15.992 074 13083.40 521.18 57045.25 88888.00 2009-03-15 06:38:16.992 074 13082.75 521.67 57044.89 88888.00 2009-03-15 06:38:17.992 074 13083.53 521.80 57044.64 88888.00 2009-03-15 06:38:18.992 074 13083.01 521.67 57045.50 88888.00 2009-03-15 06:38:19.992 074 13083.01 521.42 57045.38 88888.00 2009-03-15 06:38:20.992 074 13083.92 521.55 57045.13 88888.00 2009-03-15 06:38:21.992 074 13083.14 521.18 57045.13 88888.00 2009-03-15 06:38:22.992 074 13083.14 521.92 57045.13 88888.00 2009-03-15 06:38:23.992 074 13083.01 521.42 57045.38 88888.00 2009-03-15 06:38:24.992 074 13083.53 522.04 57045.38 88888.00 2009-03-15 06:38:25.992 074 13083.66 521.42 57045.25 88888.00 2009-03-15 06:38:26.992 074 13082.75 520.93 57045.50 88888.00 2009-03-15 06:38:27.992 074 13083.79 521.30 57045.62 88888.00 2009-03-15 06:38:28.992 074 13083.66 522.04 57045.38 88888.00 2009-03-15 06:38:29.992 074 13083.66 521.30 57045.74 88888.00 2009-03-15 06:38:30.992 074 13083.66 522.04 57044.89 88888.00 2009-03-15 06:38:31.992 074 13083.53 520.93 57045.62 88888.00 2009-03-15 06:38:32.992 074 13083.01 521.55 57045.01 88888.00 2009-03-15 06:38:33.992 074 13083.66 520.93 57045.13 88888.00 2009-03-15 06:38:34.992 074 13083.66 521.92 57045.86 88888.00 2009-03-15 06:38:35.992 074 13083.66 521.67 57046.23 88888.00 2009-03-15 06:38:36.992 074 13082.49 521.18 57045.38 88888.00 2009-03-15 06:38:37.992 074 13083.40 521.30 57045.50 88888.00 2009-03-15 06:38:38.992 074 13082.88 521.30 57045.50 88888.00 2009-03-15 06:38:39.992 074 13083.79 521.05 57045.62 88888.00 2009-03-15 06:38:40.992 074 13083.40 521.80 57045.50 88888.00 2009-03-15 06:38:41.992 074 13083.14 520.68 57045.50 88888.00 2009-03-15 06:38:42.992 074 13083.40 520.31 57046.11 88888.00 2009-03-15 06:38:43.992 074 13083.53 520.43 57045.50 88888.00 2009-03-15 06:38:44.992 074 13083.27 520.68 57045.38 88888.00 2009-03-15 06:38:45.992 074 13083.66 521.18 57045.50 88888.00 2009-03-15 06:38:46.992 074 13083.66 521.30 57045.38 88888.00 2009-03-15 06:38:47.992 074 13083.14 521.30 57045.25 88888.00 2009-03-15 06:38:48.992 074 13083.01 520.68 57045.62 88888.00 2009-03-15 06:38:49.992 074 13083.79 521.05 57045.98 88888.00 2009-03-15 06:38:50.992 074 13083.53 520.93 57045.38 88888.00 2009-03-15 06:38:51.992 074 13084.18 520.68 57045.38 88888.00 2009-03-15 06:38:52.992 074 13083.66 520.31 57045.62 88888.00 2009-03-15 06:38:53.992 074 13083.40 520.31 57045.86 88888.00 2009-03-15 06:38:54.992 074 13083.66 520.43 57045.86 88888.00 2009-03-15 06:38:55.992 074 13083.14 520.43 57045.25 88888.00 2009-03-15 06:38:56.992 074 13083.66 520.68 57045.86 88888.00 2009-03-15 06:38:57.992 074 13083.53 520.43 57045.74 88888.00 2009-03-15 06:38:58.992 074 13083.53 520.06 57045.50 88888.00 2009-03-15 06:38:59.992 074 13083.40 520.81 57045.13 88888.00 2009-03-15 06:39:00.992 074 13082.49 520.56 57045.38 88888.00 2009-03-15 06:39:01.992 074 13083.92 520.93 57046.11 88888.00 2009-03-15 06:39:02.992 074 13083.27 520.06 57045.86 88888.00 2009-03-15 06:39:03.992 074 13083.53 521.30 57045.74 88888.00 2009-03-15 06:39:04.992 074 13083.53 520.06 57046.35 88888.00 2009-03-15 06:39:05.992 074 13083.66 520.93 57045.25 88888.00 2009-03-15 06:39:06.992 074 13082.75 520.81 57045.62 88888.00 2009-03-15 06:39:07.992 074 13083.01 519.81 57046.84 88888.00 2009-03-15 06:39:08.992 074 13083.14 520.31 57045.98 88888.00 2009-03-15 06:39:09.992 074 13082.62 520.31 57045.25 88888.00 2009-03-15 06:39:10.992 074 13083.53 520.68 57045.25 88888.00 2009-03-15 06:39:11.992 074 13083.01 520.31 57046.35 88888.00 2009-03-15 06:39:12.992 074 13083.53 520.56 57045.86 88888.00 2009-03-15 06:39:13.992 074 13083.14 519.94 57046.60 88888.00 2009-03-15 06:39:14.992 074 13083.14 520.93 57045.98 88888.00 2009-03-15 06:39:15.992 074 13082.75 521.05 57046.11 88888.00 2009-03-15 06:39:16.992 074 13083.14 520.43 57045.98 88888.00 2009-03-15 06:39:17.992 074 13082.75 520.43 57045.86 88888.00 2009-03-15 06:39:18.992 074 13083.14 520.81 57046.96 88888.00 2009-03-15 06:39:19.992 074 13082.23 520.43 57046.11 88888.00 2009-03-15 06:39:20.992 074 13081.97 520.19 57046.23 88888.00 2009-03-15 06:39:21.992 074 13082.23 520.68 57046.35 88888.00 2009-03-15 06:39:22.992 074 13082.49 520.68 57045.38 88888.00 2009-03-15 06:39:23.992 074 13081.97 520.31 57045.86 88888.00 2009-03-15 06:39:24.992 074 13082.36 520.19 57045.13 88888.00 2009-03-15 06:39:25.992 074 13082.75 520.31 57046.35 88888.00 2009-03-15 06:39:26.992 074 13081.84 520.43 57045.74 88888.00 2009-03-15 06:39:27.992 074 13081.97 520.43 57045.62 88888.00 2009-03-15 06:39:28.992 074 13081.97 520.31 57045.86 88888.00 2009-03-15 06:39:29.992 074 13082.49 520.19 57045.25 88888.00 2009-03-15 06:39:30.992 074 13081.84 520.43 57045.25 88888.00 2009-03-15 06:39:31.992 074 13081.32 520.81 57045.13 88888.00 2009-03-15 06:39:32.992 074 13081.97 520.31 57045.98 88888.00 2009-03-15 06:39:33.992 074 13081.71 520.56 57045.98 88888.00 2009-03-15 06:39:34.992 074 13081.19 520.68 57045.98 88888.00 2009-03-15 06:39:35.992 074 13081.97 520.81 57045.62 88888.00 2009-03-15 06:39:36.992 074 13081.58 520.68 57045.50 88888.00 2009-03-15 06:39:37.992 074 13082.10 519.94 57045.25 88888.00 2009-03-15 06:39:38.992 074 13082.36 520.68 57045.86 88888.00 2009-03-15 06:39:39.992 074 13081.45 520.06 57046.35 88888.00 2009-03-15 06:39:40.992 074 13082.23 520.68 57045.13 88888.00 2009-03-15 06:39:41.992 074 13082.49 520.93 57045.62 88888.00 2009-03-15 06:39:42.992 074 13081.97 520.81 57046.47 88888.00 2009-03-15 06:39:43.992 074 13082.23 520.43 57045.50 88888.00 2009-03-15 06:39:44.992 074 13080.93 520.19 57045.98 88888.00 2009-03-15 06:39:45.992 074 13081.45 520.43 57045.86 88888.00 2009-03-15 06:39:46.992 074 13081.58 520.81 57045.01 88888.00 2009-03-15 06:39:47.992 074 13081.84 520.68 57046.11 88888.00 2009-03-15 06:39:48.992 074 13081.84 521.30 57046.60 88888.00 2009-03-15 06:39:49.992 074 13081.45 520.43 57045.38 88888.00 2009-03-15 06:39:50.992 074 13080.41 520.43 57045.62 88888.00 2009-03-15 06:39:51.992 074 13081.32 520.81 57046.11 88888.00 2009-03-15 06:39:52.992 074 13081.06 520.56 57046.60 88888.00 2009-03-15 06:39:53.992 074 13081.84 520.93 57045.98 88888.00 2009-03-15 06:39:54.992 074 13080.80 520.56 57045.86 88888.00 2009-03-15 06:39:55.992 074 13080.93 520.56 57045.98 88888.00 2009-03-15 06:39:56.992 074 13080.67 520.06 57045.74 88888.00 2009-03-15 06:39:57.992 074 13081.32 520.81 57045.38 88888.00 2009-03-15 06:39:58.992 074 13081.06 520.68 57045.86 88888.00 2009-03-15 06:39:59.992 074 13080.67 520.56 57045.50 88888.00 2009-03-15 06:40:00.992 074 13080.54 520.19 57045.38 88888.00 2009-03-15 06:40:01.992 074 13080.67 520.56 57045.62 88888.00 2009-03-15 06:40:02.992 074 13080.93 520.56 57045.74 88888.00 2009-03-15 06:40:03.992 074 13079.76 520.68 57045.86 88888.00 2009-03-15 06:40:04.992 074 13080.67 520.68 57045.62 88888.00 2009-03-15 06:40:05.992 074 13080.28 520.43 57045.50 88888.00 2009-03-15 06:40:06.992 074 13079.89 520.19 57045.25 88888.00 2009-03-15 06:40:07.992 074 13080.41 520.68 57045.13 88888.00 2009-03-15 06:40:08.992 074 13080.80 520.68 57045.38 88888.00 2009-03-15 06:40:09.992 074 13080.67 520.81 57045.74 88888.00 2009-03-15 06:40:10.992 074 13080.80 520.19 57045.62 88888.00 2009-03-15 06:40:11.992 074 13080.15 520.81 57045.86 88888.00 2009-03-15 06:40:12.992 074 13080.28 520.19 57045.74 88888.00 2009-03-15 06:40:13.992 074 13080.41 520.56 57045.50 88888.00 2009-03-15 06:40:14.992 074 13079.89 520.56 57045.25 88888.00 2009-03-15 06:40:15.992 074 13079.24 521.05 57044.89 88888.00 2009-03-15 06:40:16.992 074 13080.41 520.93 57045.13 88888.00 2009-03-15 06:40:17.992 074 13080.02 520.81 57045.13 88888.00 2009-03-15 06:40:18.992 074 13080.54 520.81 57045.62 88888.00 2009-03-15 06:40:19.992 074 13080.15 521.05 57045.01 88888.00 2009-03-15 06:40:20.992 074 13080.28 520.68 57045.13 88888.00 2009-03-15 06:40:21.992 074 13080.41 521.30 57045.01 88888.00 2009-03-15 06:40:22.992 074 13079.89 520.81 57044.39 88888.00 2009-03-15 06:40:23.992 074 13080.41 520.68 57045.13 88888.00 2009-03-15 06:40:24.992 074 13081.32 521.18 57045.01 88888.00 2009-03-15 06:40:25.992 074 13080.15 521.30 57044.89 88888.00 2009-03-15 06:40:26.992 074 13080.67 520.56 57045.62 88888.00 2009-03-15 06:40:27.992 074 13080.15 521.05 57045.74 88888.00 2009-03-15 06:40:28.992 074 13081.06 521.55 57045.38 88888.00 2009-03-15 06:40:29.992 074 13080.80 520.31 57045.13 88888.00 2009-03-15 06:40:30.992 074 13080.54 521.92 57045.25 88888.00 2009-03-15 06:40:31.992 074 13080.15 520.56 57045.62 88888.00 2009-03-15 06:40:32.992 074 13081.19 520.93 57044.89 88888.00 2009-03-15 06:40:33.992 074 13080.41 521.30 57045.25 88888.00 2009-03-15 06:40:34.992 074 13080.80 521.05 57045.38 88888.00 2009-03-15 06:40:35.992 074 13080.93 520.56 57045.01 88888.00 2009-03-15 06:40:36.992 074 13081.19 521.30 57045.62 88888.00 2009-03-15 06:40:37.992 074 13080.54 520.93 57045.25 88888.00 2009-03-15 06:40:38.992 074 13081.58 520.81 57045.13 88888.00 2009-03-15 06:40:39.992 074 13080.41 521.30 57045.01 88888.00 2009-03-15 06:40:40.992 074 13080.80 520.93 57045.01 88888.00 2009-03-15 06:40:41.992 074 13081.06 521.18 57045.01 88888.00 2009-03-15 06:40:42.992 074 13079.76 521.30 57044.76 88888.00 2009-03-15 06:40:43.992 074 13080.67 522.29 57045.38 88888.00 2009-03-15 06:40:44.992 074 13080.15 521.80 57044.64 88888.00 2009-03-15 06:40:45.992 074 13079.89 521.42 57045.25 88888.00 2009-03-15 06:40:46.992 074 13080.41 521.30 57045.01 88888.00 2009-03-15 06:40:47.992 074 13080.15 521.80 57044.52 88888.00 2009-03-15 06:40:48.992 074 13079.76 521.05 57045.25 88888.00 2009-03-15 06:40:49.992 074 13080.28 521.67 57045.01 88888.00 2009-03-15 06:40:50.992 074 13079.50 521.55 57044.76 88888.00 2009-03-15 06:40:51.992 074 13079.63 521.42 57044.89 88888.00 2009-03-15 06:40:52.992 074 13079.76 521.55 57045.38 88888.00 2009-03-15 06:40:53.992 074 13079.37 521.42 57044.64 88888.00 2009-03-15 06:40:54.992 074 13079.63 522.04 57045.25 88888.00 2009-03-15 06:40:55.992 074 13079.37 521.55 57045.62 88888.00 2009-03-15 06:40:56.992 074 13079.89 521.92 57044.52 88888.00 2009-03-15 06:40:57.992 074 13080.02 520.56 57044.89 88888.00 2009-03-15 06:40:58.992 074 13079.11 521.42 57044.39 88888.00 2009-03-15 06:40:59.992 074 13079.37 521.30 57045.50 88888.00 2009-03-15 06:41:00.992 074 13078.46 521.42 57045.13 88888.00 2009-03-15 06:41:01.992 074 13078.46 521.18 57044.89 88888.00 2009-03-15 06:41:02.992 074 13078.85 521.67 57045.38 88888.00 2009-03-15 06:41:03.992 074 13079.50 521.18 57045.01 88888.00 2009-03-15 06:41:04.992 074 13079.24 522.04 57044.64 88888.00 2009-03-15 06:41:05.992 074 13078.85 521.55 57045.13 88888.00 2009-03-15 06:41:06.992 074 13078.85 522.17 57044.76 88888.00 2009-03-15 06:41:07.992 074 13079.11 521.18 57044.39 88888.00 2009-03-15 06:41:08.992 074 13078.33 521.67 57044.52 88888.00 2009-03-15 06:41:09.992 074 13078.85 521.80 57044.27 88888.00 2009-03-15 06:41:10.992 074 13078.85 521.55 57044.76 88888.00 2009-03-15 06:41:11.992 074 13078.46 522.54 57045.13 88888.00 2009-03-15 06:41:12.992 074 13078.98 521.92 57044.76 88888.00 2009-03-15 06:41:13.992 074 13078.72 521.80 57044.52 88888.00 2009-03-15 06:41:14.992 074 13079.24 522.17 57044.76 88888.00 2009-03-15 06:41:15.992 074 13078.59 522.04 57044.89 88888.00 2009-03-15 06:41:16.992 074 13078.59 522.29 57044.15 88888.00 2009-03-15 06:41:17.992 074 13078.46 522.54 57044.39 88888.00 2009-03-15 06:41:18.992 074 13078.72 521.92 57044.39 88888.00 2009-03-15 06:41:19.992 074 13078.98 521.92 57044.39 88888.00 2009-03-15 06:41:20.992 074 13078.59 522.42 57044.76 88888.00 2009-03-15 06:41:21.992 074 13078.20 522.42 57044.27 88888.00 2009-03-15 06:41:22.992 074 13078.98 522.17 57044.39 88888.00 2009-03-15 06:41:23.992 074 13078.46 522.04 57045.01 88888.00 2009-03-15 06:41:24.992 074 13079.37 522.54 57044.76 88888.00 2009-03-15 06:41:25.992 074 13079.37 521.92 57044.15 88888.00 2009-03-15 06:41:26.992 074 13079.50 521.92 57044.76 88888.00 2009-03-15 06:41:27.992 074 13078.85 522.29 57044.76 88888.00 2009-03-15 06:41:28.992 074 13079.37 522.66 57045.13 88888.00 2009-03-15 06:41:29.992 074 13078.72 523.16 57044.64 88888.00 2009-03-15 06:41:30.992 074 13079.11 522.54 57044.52 88888.00 2009-03-15 06:41:31.992 074 13078.85 522.79 57045.01 88888.00 2009-03-15 06:41:32.992 074 13078.07 522.54 57045.01 88888.00 2009-03-15 06:41:33.992 074 13079.11 522.66 57044.39 88888.00 2009-03-15 06:41:34.992 074 13079.50 523.16 57044.89 88888.00 2009-03-15 06:41:35.992 074 13079.24 523.53 57044.89 88888.00 2009-03-15 06:41:36.992 074 13078.72 523.16 57045.01 88888.00 2009-03-15 06:41:37.992 074 13078.98 523.28 57044.89 88888.00 2009-03-15 06:41:38.992 074 13078.85 523.28 57044.39 88888.00 2009-03-15 06:41:39.992 074 13079.37 523.28 57045.25 88888.00 2009-03-15 06:41:40.992 074 13079.11 522.91 57044.76 88888.00 2009-03-15 06:41:41.992 074 13079.76 523.78 57044.76 88888.00 2009-03-15 06:41:42.992 074 13078.85 523.41 57044.76 88888.00 2009-03-15 06:41:43.992 074 13078.72 523.28 57045.01 88888.00 2009-03-15 06:41:44.992 074 13079.37 523.41 57043.91 88888.00 2009-03-15 06:41:45.992 074 13079.37 522.54 57045.01 88888.00 2009-03-15 06:41:46.992 074 13079.11 523.78 57045.38 88888.00 2009-03-15 06:41:47.992 074 13079.11 523.28 57045.01 88888.00 2009-03-15 06:41:48.992 074 13079.63 524.15 57044.89 88888.00 2009-03-15 06:41:49.992 074 13078.98 523.41 57045.74 88888.00 2009-03-15 06:41:50.992 074 13078.98 523.65 57045.13 88888.00 2009-03-15 06:41:51.992 074 13078.98 523.28 57045.13 88888.00 2009-03-15 06:41:52.992 074 13079.24 522.91 57045.13 88888.00 2009-03-15 06:41:53.992 074 13079.89 523.53 57044.89 88888.00 2009-03-15 06:41:54.992 074 13079.76 523.78 57045.01 88888.00 2009-03-15 06:41:55.991 074 13079.24 523.65 57045.50 88888.00 2009-03-15 06:41:56.991 074 13078.98 523.41 57044.76 88888.00 2009-03-15 06:41:57.991 074 13079.37 523.16 57045.74 88888.00 2009-03-15 06:41:58.991 074 13079.24 523.53 57045.50 88888.00 2009-03-15 06:41:59.991 074 13079.37 523.78 57045.38 88888.00 2009-03-15 06:42:00.991 074 13079.50 523.16 57044.52 88888.00 2009-03-15 06:42:01.991 074 13079.24 523.65 57045.01 88888.00 2009-03-15 06:42:02.991 074 13079.11 523.90 57045.38 88888.00 2009-03-15 06:42:03.991 074 13078.85 524.15 57045.01 88888.00 2009-03-15 06:42:04.991 074 13080.41 523.65 57044.76 88888.00 2009-03-15 06:42:05.991 074 13079.63 523.65 57045.86 88888.00 2009-03-15 06:42:06.991 074 13078.98 524.40 57045.50 88888.00 2009-03-15 06:42:07.991 074 13079.24 523.90 57045.98 88888.00 2009-03-15 06:42:08.991 074 13078.85 524.27 57046.11 88888.00 2009-03-15 06:42:09.991 074 13079.24 524.77 57045.62 88888.00 2009-03-15 06:42:10.991 074 13078.72 523.78 57045.50 88888.00 2009-03-15 06:42:11.991 074 13077.94 524.40 57045.74 88888.00 2009-03-15 06:42:12.991 074 13079.24 524.27 57045.50 88888.00 2009-03-15 06:42:13.991 074 13078.20 524.03 57045.01 88888.00 2009-03-15 06:42:14.991 074 13078.98 524.40 57045.74 88888.00 2009-03-15 06:42:15.991 074 13078.85 523.65 57045.98 88888.00 2009-03-15 06:42:16.991 074 13079.11 524.03 57045.38 88888.00 2009-03-15 06:42:17.991 074 13079.37 524.15 57045.98 88888.00 2009-03-15 06:42:18.991 074 13079.37 524.40 57044.52 88888.00 2009-03-15 06:42:19.991 074 13078.46 524.52 57045.25 88888.00 2009-03-15 06:42:20.991 074 13079.24 524.03 57045.50 88888.00 2009-03-15 06:42:21.991 074 13078.85 524.27 57045.25 88888.00 2009-03-15 06:42:22.991 074 13078.85 524.40 57045.25 88888.00 2009-03-15 06:42:23.991 074 13078.98 524.03 57045.86 88888.00 2009-03-15 06:42:24.991 074 13079.24 524.15 57045.62 88888.00 2009-03-15 06:42:25.991 074 13079.24 524.64 57045.25 88888.00 2009-03-15 06:42:26.991 074 13078.46 523.90 57045.98 88888.00 2009-03-15 06:42:27.991 074 13078.85 524.03 57045.38 88888.00 2009-03-15 06:42:28.991 074 13078.98 524.03 57045.25 88888.00 2009-03-15 06:42:29.991 074 13078.72 524.15 57045.25 88888.00 2009-03-15 06:42:30.991 074 13078.85 523.78 57045.01 88888.00 2009-03-15 06:42:31.991 074 13079.37 523.78 57045.01 88888.00 2009-03-15 06:42:32.991 074 13079.11 523.53 57044.89 88888.00 2009-03-15 06:42:33.991 074 13078.98 523.65 57045.25 88888.00 2009-03-15 06:42:34.991 074 13078.46 524.27 57045.62 88888.00 2009-03-15 06:42:35.991 074 13078.98 524.27 57045.01 88888.00 2009-03-15 06:42:36.991 074 13078.20 524.03 57045.13 88888.00 2009-03-15 06:42:37.991 074 13077.94 524.40 57045.25 88888.00 2009-03-15 06:42:38.991 074 13078.98 524.52 57044.89 88888.00 2009-03-15 06:42:39.991 074 13078.59 524.03 57044.89 88888.00 2009-03-15 06:42:40.991 074 13078.59 524.64 57045.13 88888.00 2009-03-15 06:42:41.991 074 13078.98 524.64 57045.01 88888.00 2009-03-15 06:42:42.991 074 13078.85 524.15 57044.89 88888.00 2009-03-15 06:42:43.991 074 13078.85 525.14 57045.98 88888.00 2009-03-15 06:42:44.991 074 13078.46 524.27 57045.50 88888.00 2009-03-15 06:42:45.991 074 13079.24 524.03 57044.76 88888.00 2009-03-15 06:42:46.991 074 13078.33 524.64 57045.13 88888.00 2009-03-15 06:42:47.991 074 13078.33 524.64 57044.89 88888.00 2009-03-15 06:42:48.991 074 13078.98 524.52 57045.13 88888.00 2009-03-15 06:42:49.991 074 13079.11 524.40 57045.38 88888.00 2009-03-15 06:42:50.991 074 13078.46 525.02 57044.27 88888.00 2009-03-15 06:42:51.991 074 13079.11 524.89 57044.89 88888.00 2009-03-15 06:42:52.991 074 13078.59 524.89 57044.76 88888.00 2009-03-15 06:42:53.991 074 13078.46 525.39 57045.62 88888.00 2009-03-15 06:42:54.991 074 13078.98 524.64 57044.64 88888.00 2009-03-15 06:42:55.991 074 13079.24 525.26 57045.38 88888.00 2009-03-15 06:42:56.991 074 13078.98 524.89 57045.25 88888.00 2009-03-15 06:42:57.991 074 13079.11 525.51 57045.13 88888.00 2009-03-15 06:42:58.991 074 13079.11 525.02 57045.13 88888.00 2009-03-15 06:42:59.991 074 13079.11 524.89 57045.13 88888.00 2009-03-15 06:43:00.991 074 13078.59 525.64 57045.38 88888.00 2009-03-15 06:43:01.991 074 13079.50 525.39 57045.13 88888.00 2009-03-15 06:43:02.991 074 13079.50 525.14 57045.25 88888.00 2009-03-15 06:43:03.991 074 13079.50 525.39 57045.50 88888.00 2009-03-15 06:43:04.991 074 13079.50 525.51 57045.01 88888.00 2009-03-15 06:43:05.991 074 13079.89 526.01 57045.74 88888.00 2009-03-15 06:43:06.991 074 13079.63 525.51 57046.11 88888.00 2009-03-15 06:43:07.991 074 13080.02 525.88 57046.11 88888.00 2009-03-15 06:43:08.991 074 13079.76 525.51 57045.74 88888.00 2009-03-15 06:43:09.991 074 13080.28 525.76 57045.01 88888.00 2009-03-15 06:43:10.991 074 13080.67 526.13 57046.96 88888.00 2009-03-15 06:43:11.991 074 13081.19 526.63 57046.47 88888.00 2009-03-15 06:43:12.991 074 13080.67 525.51 57046.47 88888.00 2009-03-15 06:43:13.991 074 13080.67 526.01 57046.23 88888.00 2009-03-15 06:43:14.991 074 13081.19 526.13 57046.72 88888.00 2009-03-15 06:43:15.991 074 13080.80 526.25 57046.60 88888.00 2009-03-15 06:43:16.991 074 13080.93 526.38 57046.60 88888.00 2009-03-15 06:43:17.991 074 13080.93 526.13 57046.35 88888.00 2009-03-15 06:43:18.991 074 13081.06 526.25 57046.60 88888.00 2009-03-15 06:43:19.991 074 13080.93 527.00 57046.47 88888.00 2009-03-15 06:43:20.991 074 13081.97 526.63 57045.86 88888.00 2009-03-15 06:43:21.991 074 13081.19 526.63 57046.72 88888.00 2009-03-15 06:43:22.991 074 13081.97 527.00 57046.35 88888.00 2009-03-15 06:43:23.991 074 13082.23 527.12 57046.84 88888.00 2009-03-15 06:43:24.991 074 13082.23 527.25 57047.33 88888.00 2009-03-15 06:43:25.991 074 13082.23 526.63 57046.96 88888.00 2009-03-15 06:43:26.991 074 13081.45 528.11 57047.57 88888.00 2009-03-15 06:43:27.991 074 13082.10 526.87 57047.33 88888.00 2009-03-15 06:43:28.991 074 13082.75 527.37 57046.84 88888.00 2009-03-15 06:43:29.991 074 13082.36 526.50 57047.21 88888.00 2009-03-15 06:43:30.991 074 13081.71 527.25 57047.82 88888.00 2009-03-15 06:43:31.991 074 13082.75 527.99 57047.70 88888.00 2009-03-15 06:43:32.991 074 13083.14 527.62 57046.84 88888.00 2009-03-15 06:43:33.991 074 13082.88 527.25 57047.57 88888.00 2009-03-15 06:43:34.991 074 13082.75 527.99 57047.70 88888.00 2009-03-15 06:43:35.991 074 13083.14 527.74 57048.43 88888.00 2009-03-15 06:43:36.991 074 13083.27 527.25 57047.57 88888.00 2009-03-15 06:43:37.991 074 13083.01 526.87 57047.94 88888.00 2009-03-15 06:43:38.991 074 13083.92 528.11 57048.06 88888.00 2009-03-15 06:43:39.991 074 13083.40 528.48 57047.57 88888.00 2009-03-15 06:43:40.991 074 13083.01 527.99 57048.80 88888.00 2009-03-15 06:43:41.991 074 13083.92 528.11 57048.55 88888.00 2009-03-15 06:43:42.991 074 13083.92 528.24 57048.55 88888.00 2009-03-15 06:43:43.991 074 13082.88 528.24 57048.80 88888.00 2009-03-15 06:43:44.991 074 13083.01 528.11 57048.19 88888.00 2009-03-15 06:43:45.991 074 13083.40 528.24 57048.80 88888.00 2009-03-15 06:43:46.991 074 13083.27 528.11 57049.16 88888.00 2009-03-15 06:43:47.991 074 13083.92 528.61 57048.92 88888.00 2009-03-15 06:43:48.991 074 13083.53 528.36 57048.92 88888.00 2009-03-15 06:43:49.991 074 13084.05 528.48 57049.41 88888.00 2009-03-15 06:43:50.991 074 13084.18 528.61 57049.29 88888.00 2009-03-15 06:43:51.991 074 13083.53 528.48 57049.65 88888.00 2009-03-15 06:43:52.991 074 13083.53 528.98 57049.41 88888.00 2009-03-15 06:43:53.991 074 13083.92 528.24 57049.53 88888.00 2009-03-15 06:43:54.991 074 13084.05 528.98 57049.41 88888.00 2009-03-15 06:43:55.991 074 13084.31 529.10 57048.80 88888.00 2009-03-15 06:43:56.991 074 13083.66 528.98 57049.78 88888.00 2009-03-15 06:43:57.991 074 13083.14 528.73 57050.02 88888.00 2009-03-15 06:43:58.991 074 13083.79 528.86 57049.29 88888.00 2009-03-15 06:43:59.991 074 13083.92 528.98 57049.53 88888.00 2009-03-15 06:44:00.991 074 13084.05 529.35 57050.02 88888.00 2009-03-15 06:44:01.991 074 13083.92 529.23 57049.65 88888.00 2009-03-15 06:44:02.991 074 13084.05 528.86 57050.14 88888.00 2009-03-15 06:44:03.991 074 13084.05 529.35 57050.02 88888.00 2009-03-15 06:44:04.991 074 13084.31 528.48 57049.65 88888.00 2009-03-15 06:44:05.991 074 13084.70 529.23 57050.39 88888.00 2009-03-15 06:44:06.991 074 13084.31 529.48 57050.14 88888.00 2009-03-15 06:44:07.991 074 13085.09 529.60 57050.14 88888.00 2009-03-15 06:44:08.991 074 13084.96 529.60 57049.90 88888.00 2009-03-15 06:44:09.991 074 13084.70 529.10 57050.63 88888.00 2009-03-15 06:44:10.991 074 13084.83 529.48 57050.51 88888.00 2009-03-15 06:44:11.991 074 13085.22 528.86 57050.63 88888.00 2009-03-15 06:44:12.991 074 13085.09 529.35 57050.75 88888.00 2009-03-15 06:44:13.991 074 13085.87 529.72 57049.78 88888.00 2009-03-15 06:44:14.991 074 13085.22 530.09 57050.75 88888.00 2009-03-15 06:44:15.991 074 13085.22 529.60 57049.78 88888.00 2009-03-15 06:44:16.991 074 13084.83 529.72 57050.75 88888.00 2009-03-15 06:44:17.991 074 13085.35 529.85 57050.75 88888.00 2009-03-15 06:44:18.991 074 13085.35 529.60 57050.75 88888.00 2009-03-15 06:44:19.991 074 13085.35 530.09 57051.86 88888.00 2009-03-15 06:44:20.991 074 13085.61 529.60 57051.12 88888.00 2009-03-15 06:44:21.991 074 13085.74 529.23 57051.00 88888.00 2009-03-15 06:44:22.991 074 13086.13 529.85 57051.12 88888.00 2009-03-15 06:44:23.991 074 13085.61 530.09 57051.00 88888.00 2009-03-15 06:44:24.991 074 13085.61 529.72 57051.73 88888.00 2009-03-15 06:44:25.991 074 13086.13 530.22 57051.36 88888.00 2009-03-15 06:44:26.991 074 13086.00 529.85 57052.10 88888.00 2009-03-15 06:44:27.991 074 13086.00 529.85 57052.34 88888.00 2009-03-15 06:44:28.991 074 13086.00 530.09 57051.61 88888.00 2009-03-15 06:44:29.991 074 13085.87 529.85 57052.22 88888.00 2009-03-15 06:44:30.991 074 13086.52 529.85 57051.73 88888.00 2009-03-15 06:44:31.991 074 13085.74 530.47 57051.49 88888.00 2009-03-15 06:44:32.991 074 13085.74 529.97 57051.73 88888.00 2009-03-15 06:44:33.991 074 13086.26 530.34 57051.00 88888.00 2009-03-15 06:44:34.991 074 13086.39 530.22 57051.86 88888.00 2009-03-15 06:44:35.991 074 13086.65 529.72 57051.98 88888.00 2009-03-15 06:44:36.991 074 13086.52 530.34 57052.46 88888.00 2009-03-15 06:44:37.991 074 13086.39 530.59 57051.73 88888.00 2009-03-15 06:44:38.991 074 13086.39 529.60 57051.98 88888.00 2009-03-15 06:44:39.991 074 13087.43 529.72 57051.98 88888.00 2009-03-15 06:44:40.991 074 13086.26 530.47 57051.98 88888.00 2009-03-15 06:44:41.991 074 13086.00 529.48 57051.61 88888.00 2009-03-15 06:44:42.991 074 13087.30 529.85 57052.34 88888.00 2009-03-15 06:44:43.991 074 13086.52 530.47 57052.22 88888.00 2009-03-15 06:44:44.991 074 13086.00 530.47 57052.34 88888.00 2009-03-15 06:44:45.991 074 13086.13 530.59 57052.22 88888.00 2009-03-15 06:44:46.991 074 13086.26 530.59 57053.08 88888.00 2009-03-15 06:44:47.991 074 13086.52 530.09 57052.22 88888.00 2009-03-15 06:44:48.991 074 13085.87 529.85 57052.22 88888.00 2009-03-15 06:44:49.991 074 13086.00 530.59 57051.98 88888.00 2009-03-15 06:44:50.991 074 13086.91 529.35 57052.71 88888.00 2009-03-15 06:44:51.991 074 13086.52 529.60 57052.46 88888.00 2009-03-15 06:44:52.991 074 13086.52 529.85 57052.10 88888.00 2009-03-15 06:44:53.991 074 13086.26 529.97 57053.20 88888.00 2009-03-15 06:44:54.991 074 13086.13 529.35 57053.20 88888.00 2009-03-15 06:44:55.991 074 13086.52 530.59 57052.83 88888.00 2009-03-15 06:44:56.991 074 13086.39 530.47 57052.83 88888.00 2009-03-15 06:44:57.991 074 13086.26 530.47 57052.95 88888.00 2009-03-15 06:44:58.991 074 13086.26 530.47 57052.83 88888.00 2009-03-15 06:44:59.991 074 13085.74 530.09 57053.20 88888.00 2009-03-15 06:45:00.991 074 13085.87 530.47 57053.93 88888.00 2009-03-15 06:45:01.991 074 13086.39 530.22 57052.22 88888.00 2009-03-15 06:45:02.991 074 13086.52 530.59 57052.83 88888.00 2009-03-15 06:45:03.991 074 13086.52 530.59 57052.46 88888.00 2009-03-15 06:45:04.991 074 13086.13 529.97 57052.83 88888.00 2009-03-15 06:45:05.991 074 13086.13 530.34 57053.81 88888.00 2009-03-15 06:45:06.991 074 13085.61 530.96 57053.69 88888.00 2009-03-15 06:45:07.991 074 13086.26 530.09 57053.45 88888.00 2009-03-15 06:45:08.991 074 13086.39 530.22 57053.81 88888.00 2009-03-15 06:45:09.991 074 13085.87 530.34 57053.08 88888.00 2009-03-15 06:45:10.991 074 13085.74 529.85 57053.32 88888.00 2009-03-15 06:45:11.991 074 13086.65 530.71 57053.20 88888.00 2009-03-15 06:45:12.991 074 13085.61 530.34 57052.95 88888.00 2009-03-15 06:45:13.991 074 13086.52 531.21 57052.71 88888.00 2009-03-15 06:45:14.991 074 13085.61 530.22 57053.08 88888.00 2009-03-15 06:45:15.991 074 13086.65 530.09 57052.95 88888.00 2009-03-15 06:45:16.991 074 13086.00 530.34 57053.57 88888.00 2009-03-15 06:45:17.991 074 13085.74 530.22 57053.57 88888.00 2009-03-15 06:45:18.991 074 13085.87 529.85 57053.08 88888.00 2009-03-15 06:45:19.991 074 13086.52 530.22 57053.57 88888.00 2009-03-15 06:45:20.991 074 13085.87 530.34 57053.57 88888.00 2009-03-15 06:45:21.991 074 13085.74 529.85 57053.20 88888.00 2009-03-15 06:45:22.991 074 13086.00 530.34 57053.45 88888.00 2009-03-15 06:45:23.991 074 13086.13 530.47 57053.93 88888.00 2009-03-15 06:45:24.991 074 13086.00 530.59 57053.20 88888.00 2009-03-15 06:45:25.991 074 13086.26 530.47 57053.20 88888.00 2009-03-15 06:45:26.991 074 13086.00 530.84 57053.20 88888.00 2009-03-15 06:45:27.991 074 13086.26 530.22 57053.32 88888.00 2009-03-15 06:45:28.991 074 13086.00 530.59 57053.81 88888.00 2009-03-15 06:45:29.991 074 13085.74 530.34 57053.45 88888.00 2009-03-15 06:45:30.991 074 13086.52 531.21 57053.81 88888.00 2009-03-15 06:45:31.991 074 13086.39 530.22 57053.69 88888.00 2009-03-15 06:45:32.991 074 13085.87 530.71 57053.81 88888.00 2009-03-15 06:45:33.991 074 13085.61 530.22 57053.20 88888.00 2009-03-15 06:45:34.991 074 13085.87 530.71 57053.32 88888.00 2009-03-15 06:45:35.991 074 13086.52 529.85 57053.81 88888.00 2009-03-15 06:45:36.991 074 13086.00 530.22 57053.69 88888.00 2009-03-15 06:45:37.991 074 13086.39 530.59 57053.32 88888.00 2009-03-15 06:45:38.991 074 13086.52 530.47 57053.69 88888.00 2009-03-15 06:45:39.991 074 13086.91 530.84 57053.81 88888.00 2009-03-15 06:45:40.991 074 13086.91 531.21 57053.69 88888.00 2009-03-15 06:45:41.991 074 13086.65 530.09 57054.67 88888.00 2009-03-15 06:45:42.991 074 13087.95 530.71 57054.18 88888.00 2009-03-15 06:45:43.991 074 13087.17 530.71 57053.81 88888.00 2009-03-15 06:45:44.991 074 13087.17 530.59 57054.54 88888.00 2009-03-15 06:45:45.991 074 13087.95 530.96 57054.54 88888.00 2009-03-15 06:45:46.991 074 13087.56 530.96 57053.81 88888.00 2009-03-15 06:45:47.991 074 13087.95 531.21 57053.57 88888.00 2009-03-15 06:45:48.991 074 13087.30 530.47 57054.30 88888.00 2009-03-15 06:45:49.991 074 13087.04 530.84 57054.05 88888.00 2009-03-15 06:45:50.991 074 13087.82 531.21 57054.30 88888.00 2009-03-15 06:45:51.991 074 13087.43 531.46 57054.30 88888.00 2009-03-15 06:45:52.991 074 13087.95 531.46 57054.91 88888.00 2009-03-15 06:45:53.991 074 13087.95 530.84 57054.54 88888.00 2009-03-15 06:45:54.991 074 13088.21 530.59 57055.03 88888.00 2009-03-15 06:45:55.991 074 13088.34 530.96 57054.05 88888.00 2009-03-15 06:45:56.991 074 13087.69 530.71 57055.28 88888.00 2009-03-15 06:45:57.991 074 13088.47 531.58 57055.16 88888.00 2009-03-15 06:45:58.991 074 13087.82 531.33 57055.28 88888.00 2009-03-15 06:45:59.991 074 13088.60 531.46 57055.16 88888.00 2009-03-15 06:46:00.991 074 13088.60 531.46 57055.03 88888.00 2009-03-15 06:46:01.991 074 13089.12 531.33 57055.40 88888.00 2009-03-15 06:46:02.991 074 13088.86 531.33 57055.77 88888.00 2009-03-15 06:46:03.991 074 13088.47 531.83 57055.03 88888.00 2009-03-15 06:46:04.991 074 13088.21 531.46 57055.52 88888.00 2009-03-15 06:46:05.991 074 13089.25 531.46 57055.64 88888.00 2009-03-15 06:46:06.991 074 13088.47 531.21 57055.64 88888.00 2009-03-15 06:46:07.991 074 13089.89 531.70 57055.89 88888.00 2009-03-15 06:46:08.991 074 13089.63 531.21 57055.89 88888.00 2009-03-15 06:46:09.991 074 13089.76 531.46 57055.77 88888.00 2009-03-15 06:46:10.991 074 13088.99 531.83 57056.01 88888.00 2009-03-15 06:46:11.991 074 13090.02 531.46 57056.01 88888.00 2009-03-15 06:46:12.991 074 13089.50 532.08 57055.89 88888.00 2009-03-15 06:46:13.991 074 13088.99 531.46 57056.13 88888.00 2009-03-15 06:46:14.991 074 13089.76 530.96 57056.87 88888.00 2009-03-15 06:46:15.991 074 13089.89 531.33 57056.13 88888.00 2009-03-15 06:46:16.991 074 13089.25 532.20 57056.38 88888.00 2009-03-15 06:46:17.991 074 13090.28 531.33 57056.38 88888.00 2009-03-15 06:46:18.991 074 13089.76 531.58 57056.25 88888.00 2009-03-15 06:46:19.991 074 13090.67 531.95 57056.62 88888.00 2009-03-15 06:46:20.991 074 13090.15 531.70 57056.75 88888.00 2009-03-15 06:46:21.991 074 13090.41 531.21 57057.11 88888.00 2009-03-15 06:46:22.991 074 13090.15 531.58 57057.23 88888.00 2009-03-15 06:46:23.991 074 13090.67 531.83 57057.60 88888.00 2009-03-15 06:46:24.991 074 13090.15 532.32 57056.99 88888.00 2009-03-15 06:46:25.991 074 13090.02 531.70 57056.62 88888.00 2009-03-15 06:46:26.991 074 13090.41 532.08 57057.84 88888.00 2009-03-15 06:46:27.991 074 13090.41 531.58 57056.87 88888.00 2009-03-15 06:46:28.991 074 13090.54 531.95 57057.48 88888.00 2009-03-15 06:46:29.991 074 13090.54 531.46 57058.21 88888.00 2009-03-15 06:46:30.991 074 13090.54 532.32 57057.11 88888.00 2009-03-15 06:46:31.991 074 13090.41 532.57 57057.97 88888.00 2009-03-15 06:46:32.991 074 13090.93 532.57 57058.09 88888.00 2009-03-15 06:46:33.991 074 13090.41 532.32 57057.72 88888.00 2009-03-15 06:46:34.991 074 13090.54 531.70 57057.60 88888.00 2009-03-15 06:46:35.991 074 13090.93 532.08 57057.72 88888.00 2009-03-15 06:46:36.991 074 13090.80 531.83 57057.84 88888.00 2009-03-15 06:46:37.991 074 13091.45 532.08 57058.82 88888.00 2009-03-15 06:46:38.991 074 13091.06 532.32 57058.46 88888.00 2009-03-15 06:46:39.991 074 13091.19 532.57 57057.72 88888.00 2009-03-15 06:46:40.991 074 13090.28 532.57 57058.34 88888.00 2009-03-15 06:46:41.991 074 13091.06 532.57 57058.95 88888.00 2009-03-15 06:46:42.991 074 13091.06 532.32 57058.58 88888.00 2009-03-15 06:46:43.991 074 13091.06 532.08 57058.34 88888.00 2009-03-15 06:46:44.991 074 13091.19 532.82 57058.09 88888.00 2009-03-15 06:46:45.991 074 13090.67 532.45 57058.58 88888.00 2009-03-15 06:46:46.991 074 13091.06 532.32 57058.70 88888.00 2009-03-15 06:46:47.991 074 13091.19 532.57 57058.82 88888.00 2009-03-15 06:46:48.991 074 13091.19 532.32 57059.07 88888.00 2009-03-15 06:46:49.991 074 13091.19 532.94 57059.31 88888.00 2009-03-15 06:46:50.991 074 13091.71 532.20 57058.82 88888.00 2009-03-15 06:46:51.991 074 13091.06 532.57 57058.21 88888.00 2009-03-15 06:46:52.991 074 13090.80 533.19 57059.43 88888.00 2009-03-15 06:46:53.991 074 13091.45 532.45 57058.58 88888.00 2009-03-15 06:46:54.991 074 13091.58 532.57 57058.70 88888.00 2009-03-15 06:46:55.991 074 13091.71 532.57 57059.19 88888.00 2009-03-15 06:46:56.991 074 13091.97 533.07 57059.80 88888.00 2009-03-15 06:46:57.991 074 13091.71 532.32 57059.19 88888.00 2009-03-15 06:46:58.991 074 13091.84 531.95 57059.92 88888.00 2009-03-15 06:46:59.991 074 13091.19 532.82 57059.31 88888.00 2009-03-15 06:47:00.991 074 13091.19 532.94 57060.05 88888.00 2009-03-15 06:47:01.991 074 13091.84 532.70 57059.80 88888.00 2009-03-15 06:47:02.991 074 13092.23 532.57 57059.19 88888.00 2009-03-15 06:47:03.991 074 13091.45 532.94 57059.31 88888.00 2009-03-15 06:47:04.991 074 13091.71 533.07 57059.19 88888.00 2009-03-15 06:47:05.991 074 13092.23 532.45 57059.56 88888.00 2009-03-15 06:47:06.991 074 13092.10 533.07 57059.80 88888.00 2009-03-15 06:47:07.991 074 13091.84 532.45 57059.31 88888.00 2009-03-15 06:47:08.991 074 13091.32 532.57 57059.68 88888.00 2009-03-15 06:47:09.991 074 13091.58 532.94 57059.56 88888.00 2009-03-15 06:47:10.991 074 13091.58 532.70 57060.41 88888.00 2009-03-15 06:47:11.991 074 13091.84 532.94 57060.29 88888.00 2009-03-15 06:47:12.991 074 13091.58 532.32 57060.17 88888.00 2009-03-15 06:47:13.991 074 13091.45 532.45 57059.68 88888.00 2009-03-15 06:47:14.991 074 13091.97 532.32 57059.92 88888.00 2009-03-15 06:47:15.991 074 13091.84 532.32 57060.17 88888.00 2009-03-15 06:47:16.991 074 13091.71 532.57 57059.92 88888.00 2009-03-15 06:47:17.991 074 13091.58 532.57 57060.05 88888.00 2009-03-15 06:47:18.991 074 13092.62 532.45 57060.05 88888.00 2009-03-15 06:47:19.991 074 13091.58 532.70 57060.78 88888.00 2009-03-15 06:47:20.991 074 13091.58 532.32 57060.66 88888.00 2009-03-15 06:47:21.991 074 13091.84 531.83 57060.78 88888.00 2009-03-15 06:47:22.991 074 13092.36 532.45 57060.54 88888.00 2009-03-15 06:47:23.991 074 13091.97 532.45 57060.90 88888.00 2009-03-15 06:47:24.991 074 13091.97 532.70 57060.41 88888.00 2009-03-15 06:47:25.991 074 13092.23 532.70 57060.41 88888.00 2009-03-15 06:47:26.991 074 13092.10 532.57 57060.66 88888.00 2009-03-15 06:47:27.991 074 13092.75 532.70 57060.17 88888.00 2009-03-15 06:47:28.991 074 13092.62 532.08 57061.02 88888.00 2009-03-15 06:47:29.991 074 13092.62 532.45 57060.05 88888.00 2009-03-15 06:47:30.991 074 13092.62 532.08 57060.78 88888.00 2009-03-15 06:47:31.991 074 13092.23 532.70 57060.54 88888.00 2009-03-15 06:47:32.991 074 13092.23 532.57 57061.02 88888.00 2009-03-15 06:47:33.991 074 13092.75 532.20 57060.41 88888.00 2009-03-15 06:47:34.991 074 13092.88 532.57 57060.78 88888.00 2009-03-15 06:47:35.991 074 13092.10 532.32 57060.66 88888.00 2009-03-15 06:47:36.991 074 13092.10 531.70 57060.90 88888.00 2009-03-15 06:47:37.991 074 13092.88 532.20 57060.54 88888.00 2009-03-15 06:47:38.991 074 13092.75 532.32 57060.54 88888.00 2009-03-15 06:47:39.991 074 13093.01 532.20 57061.02 88888.00 2009-03-15 06:47:40.991 074 13093.27 533.07 57060.66 88888.00 2009-03-15 06:47:41.991 074 13092.75 532.32 57060.29 88888.00 2009-03-15 06:47:42.991 074 13092.75 532.70 57060.78 88888.00 2009-03-15 06:47:43.991 074 13093.27 532.57 57061.02 88888.00 2009-03-15 06:47:44.991 074 13093.27 531.83 57060.90 88888.00 2009-03-15 06:47:45.991 074 13093.40 531.83 57060.78 88888.00 2009-03-15 06:47:46.991 074 13092.88 531.83 57061.02 88888.00 2009-03-15 06:47:47.991 074 13092.88 532.70 57061.64 88888.00 2009-03-15 06:47:48.991 074 13093.01 531.83 57060.78 88888.00 2009-03-15 06:47:49.991 074 13093.92 531.95 57060.90 88888.00 2009-03-15 06:47:50.991 074 13093.92 531.95 57061.27 88888.00 2009-03-15 06:47:51.991 074 13092.88 531.83 57061.14 88888.00 2009-03-15 06:47:52.991 074 13092.88 531.46 57061.39 88888.00 2009-03-15 06:47:53.991 074 13093.53 531.95 57061.14 88888.00 2009-03-15 06:47:54.991 074 13093.14 532.08 57060.78 88888.00 2009-03-15 06:47:55.991 074 13093.40 532.32 57061.27 88888.00 2009-03-15 06:47:56.991 074 13093.27 531.95 57061.39 88888.00 2009-03-15 06:47:57.991 074 13093.92 531.58 57061.14 88888.00 2009-03-15 06:47:58.991 074 13093.40 531.70 57060.90 88888.00 2009-03-15 06:47:59.991 074 13093.66 531.95 57061.64 88888.00 2009-03-15 06:48:00.991 074 13093.66 531.46 57061.14 88888.00 2009-03-15 06:48:01.991 074 13093.14 531.33 57061.27 88888.00 2009-03-15 06:48:02.991 074 13093.40 531.95 57061.64 88888.00 2009-03-15 06:48:03.991 074 13093.53 531.95 57062.25 88888.00 2009-03-15 06:48:04.991 074 13093.53 531.21 57061.64 88888.00 2009-03-15 06:48:05.991 074 13093.27 532.08 57061.27 88888.00 2009-03-15 06:48:06.991 074 13093.79 531.46 57061.88 88888.00 2009-03-15 06:48:07.991 074 13093.92 531.33 57062.00 88888.00 2009-03-15 06:48:08.991 074 13094.31 531.09 57061.64 88888.00 2009-03-15 06:48:09.991 074 13094.05 531.70 57062.37 88888.00 2009-03-15 06:48:10.991 074 13093.27 532.08 57061.88 88888.00 2009-03-15 06:48:11.991 074 13093.79 531.83 57062.25 88888.00 2009-03-15 06:48:12.991 074 13093.40 531.46 57061.39 88888.00 2009-03-15 06:48:13.991 074 13093.40 531.21 57062.00 88888.00 2009-03-15 06:48:14.991 074 13093.40 531.09 57062.37 88888.00 2009-03-15 06:48:15.991 074 13093.40 530.96 57062.25 88888.00 2009-03-15 06:48:16.991 074 13094.31 531.21 57061.88 88888.00 2009-03-15 06:48:17.991 074 13093.66 531.33 57061.76 88888.00 2009-03-15 06:48:18.991 074 13093.79 531.33 57062.00 88888.00 2009-03-15 06:48:19.991 074 13093.01 530.71 57061.88 88888.00 2009-03-15 06:48:20.991 074 13094.18 531.09 57061.88 88888.00 2009-03-15 06:48:21.991 074 13093.66 530.59 57062.12 88888.00 2009-03-15 06:48:22.991 074 13093.40 531.46 57062.49 88888.00 2009-03-15 06:48:23.991 074 13093.92 531.09 57062.00 88888.00 2009-03-15 06:48:24.991 074 13093.53 531.46 57062.37 88888.00 2009-03-15 06:48:25.991 074 13093.40 531.58 57062.25 88888.00 2009-03-15 06:48:26.991 074 13093.01 531.21 57062.37 88888.00 2009-03-15 06:48:27.991 074 13093.53 530.84 57062.12 88888.00 2009-03-15 06:48:28.991 074 13093.01 531.46 57062.12 88888.00 2009-03-15 06:48:29.991 074 13093.01 531.09 57062.61 88888.00 2009-03-15 06:48:30.991 074 13092.88 531.09 57061.88 88888.00 2009-03-15 06:48:31.991 074 13092.75 531.09 57063.23 88888.00 2009-03-15 06:48:32.991 074 13093.40 530.47 57062.73 88888.00 2009-03-15 06:48:33.991 074 13093.14 530.96 57062.61 88888.00 2009-03-15 06:48:34.991 074 13093.01 531.21 57062.73 88888.00 2009-03-15 06:48:35.991 074 13092.49 530.47 57062.37 88888.00 2009-03-15 06:48:36.991 074 13092.23 530.59 57062.00 88888.00 2009-03-15 06:48:37.991 074 13092.10 531.58 57062.25 88888.00 2009-03-15 06:48:38.991 074 13092.49 530.22 57062.12 88888.00 2009-03-15 06:48:39.991 074 13091.97 530.84 57062.12 88888.00 2009-03-15 06:48:40.991 074 13092.23 530.84 57062.12 88888.00 2009-03-15 06:48:41.991 074 13092.62 530.47 57062.12 88888.00 2009-03-15 06:48:42.991 074 13092.88 530.71 57062.73 88888.00 2009-03-15 06:48:43.991 074 13092.36 530.47 57062.73 88888.00 2009-03-15 06:48:44.991 074 13092.62 530.84 57062.61 88888.00 2009-03-15 06:48:45.991 074 13091.84 530.34 57062.25 88888.00 2009-03-15 06:48:46.991 074 13091.97 530.47 57062.25 88888.00 2009-03-15 06:48:47.991 074 13093.01 530.09 57062.73 88888.00 2009-03-15 06:48:48.991 074 13091.97 530.09 57062.25 88888.00 2009-03-15 06:48:49.991 074 13091.84 529.97 57062.61 88888.00 2009-03-15 06:48:50.991 074 13092.62 530.34 57062.61 88888.00 2009-03-15 06:48:51.991 074 13092.75 530.96 57062.37 88888.00 2009-03-15 06:48:52.991 074 13091.71 530.59 57062.61 88888.00 2009-03-15 06:48:53.991 074 13091.84 530.34 57062.49 88888.00 2009-03-15 06:48:54.991 074 13091.32 530.47 57062.61 88888.00 2009-03-15 06:48:55.991 074 13091.58 529.72 57062.73 88888.00 2009-03-15 06:48:56.991 074 13091.84 530.84 57062.00 88888.00 2009-03-15 06:48:57.991 074 13091.84 529.97 57061.76 88888.00 2009-03-15 06:48:58.991 074 13091.32 530.22 57062.37 88888.00 2009-03-15 06:48:59.991 074 13091.45 529.85 57062.61 88888.00 2009-03-15 06:49:00.991 074 13091.32 529.72 57062.00 88888.00 2009-03-15 06:49:01.991 074 13091.32 530.34 57062.37 88888.00 2009-03-15 06:49:02.991 074 13092.10 530.22 57062.25 88888.00 2009-03-15 06:49:03.991 074 13091.58 530.34 57062.00 88888.00 2009-03-15 06:49:04.991 074 13092.10 529.48 57061.88 88888.00 2009-03-15 06:49:05.991 074 13091.45 529.48 57061.76 88888.00 2009-03-15 06:49:06.991 074 13090.41 529.48 57062.25 88888.00 2009-03-15 06:49:07.991 074 13091.45 529.97 57061.88 88888.00 2009-03-15 06:49:08.991 074 13091.19 530.34 57062.00 88888.00 2009-03-15 06:49:09.991 074 13091.19 529.72 57062.25 88888.00 2009-03-15 06:49:10.991 074 13091.45 529.60 57062.25 88888.00 2009-03-15 06:49:11.991 074 13091.58 529.10 57062.12 88888.00 2009-03-15 06:49:12.991 074 13090.93 529.60 57062.25 88888.00 2009-03-15 06:49:13.991 074 13091.19 529.35 57061.64 88888.00 2009-03-15 06:49:14.991 074 13090.93 529.35 57062.00 88888.00 2009-03-15 06:49:15.991 074 13091.06 529.60 57062.12 88888.00 2009-03-15 06:49:16.991 074 13091.45 529.48 57062.00 88888.00 2009-03-15 06:49:17.991 074 13090.41 530.09 57062.12 88888.00 2009-03-15 06:49:18.991 074 13090.67 529.72 57062.49 88888.00 2009-03-15 06:49:19.991 074 13091.06 529.97 57062.12 88888.00 2009-03-15 06:49:20.991 074 13090.41 529.48 57062.00 88888.00 2009-03-15 06:49:21.991 074 13091.45 529.97 57062.37 88888.00 2009-03-15 06:49:22.991 074 13090.93 529.35 57061.76 88888.00 2009-03-15 06:49:23.991 074 13091.06 530.09 57062.12 88888.00 2009-03-15 06:49:24.991 074 13090.67 529.48 57062.25 88888.00 2009-03-15 06:49:25.991 074 13091.06 529.60 57062.12 88888.00 2009-03-15 06:49:26.991 074 13090.54 529.10 57062.25 88888.00 2009-03-15 06:49:27.991 074 13090.67 528.98 57061.39 88888.00 2009-03-15 06:49:28.991 074 13090.93 529.60 57062.86 88888.00 2009-03-15 06:49:29.991 074 13090.93 529.35 57062.37 88888.00 2009-03-15 06:49:30.991 074 13090.67 529.60 57061.88 88888.00 2009-03-15 06:49:31.991 074 13090.93 529.60 57062.37 88888.00 2009-03-15 06:49:32.991 074 13091.45 529.60 57062.25 88888.00 2009-03-15 06:49:33.991 074 13090.80 529.72 57062.37 88888.00 2009-03-15 06:49:34.991 074 13090.80 529.72 57061.88 88888.00 2009-03-15 06:49:35.991 074 13091.06 530.09 57062.00 88888.00 2009-03-15 06:49:36.991 074 13090.15 530.22 57062.49 88888.00 2009-03-15 06:49:37.991 074 13090.80 530.22 57062.73 88888.00 2009-03-15 06:49:38.991 074 13090.41 529.72 57061.88 88888.00 2009-03-15 06:49:39.991 074 13090.67 530.22 57062.61 88888.00 2009-03-15 06:49:40.991 074 13090.93 529.97 57062.61 88888.00 2009-03-15 06:49:41.991 074 13090.93 529.23 57061.76 88888.00 2009-03-15 06:49:42.991 074 13090.54 529.48 57062.12 88888.00 2009-03-15 06:49:43.991 074 13091.06 529.97 57062.12 88888.00 2009-03-15 06:49:44.991 074 13090.80 529.23 57062.37 88888.00 2009-03-15 06:49:45.991 074 13091.06 529.85 57062.00 88888.00 2009-03-15 06:49:46.991 074 13091.06 529.72 57062.00 88888.00 2009-03-15 06:49:47.991 074 13090.67 529.23 57062.73 88888.00 2009-03-15 06:49:48.991 074 13090.93 529.10 57061.88 88888.00 2009-03-15 06:49:49.991 074 13091.19 529.35 57062.49 88888.00 2009-03-15 06:49:50.991 074 13090.54 529.23 57062.25 88888.00 2009-03-15 06:49:51.991 074 13090.80 529.23 57062.37 88888.00 2009-03-15 06:49:52.991 074 13090.67 529.10 57062.61 88888.00 2009-03-15 06:49:53.991 074 13090.41 529.23 57062.12 88888.00 2009-03-15 06:49:54.991 074 13091.45 530.09 57062.61 88888.00 2009-03-15 06:49:55.991 074 13090.80 528.98 57062.98 88888.00 2009-03-15 06:49:56.991 074 13090.93 529.72 57062.12 88888.00 2009-03-15 06:49:57.991 074 13090.54 529.60 57062.61 88888.00 2009-03-15 06:49:58.991 074 13090.80 529.60 57061.88 88888.00 2009-03-15 06:49:59.991 074 13090.80 529.72 57062.12 88888.00 2009-03-15 06:50:00.991 074 13090.67 529.48 57062.61 88888.00 2009-03-15 06:50:01.991 074 13091.32 529.60 57062.37 88888.00 2009-03-15 06:50:02.991 074 13089.89 529.97 57062.61 88888.00 2009-03-15 06:50:03.991 074 13090.41 529.23 57062.25 88888.00 2009-03-15 06:50:04.991 074 13090.54 529.60 57063.23 88888.00 2009-03-15 06:50:05.991 074 13091.06 529.60 57062.86 88888.00 2009-03-15 06:50:06.991 074 13090.54 530.34 57062.37 88888.00 2009-03-15 06:50:07.991 074 13090.28 530.34 57062.73 88888.00 2009-03-15 06:50:08.991 074 13090.28 529.48 57062.49 88888.00 2009-03-15 06:50:09.991 074 13091.19 529.60 57062.73 88888.00 2009-03-15 06:50:10.991 074 13090.93 529.97 57062.37 88888.00 2009-03-15 06:50:11.991 074 13090.80 529.35 57062.73 88888.00 2009-03-15 06:50:12.991 074 13090.28 530.22 57063.59 88888.00 2009-03-15 06:50:13.991 074 13090.67 529.97 57062.73 88888.00 2009-03-15 06:50:14.991 074 13090.67 529.23 57062.73 88888.00 2009-03-15 06:50:15.991 074 13090.54 530.59 57062.61 88888.00 2009-03-15 06:50:16.991 074 13090.41 530.09 57062.49 88888.00 2009-03-15 06:50:17.991 074 13090.41 529.85 57063.10 88888.00 2009-03-15 06:50:18.991 074 13091.19 529.97 57063.35 88888.00 2009-03-15 06:50:19.991 074 13090.41 530.59 57063.35 88888.00 2009-03-15 06:50:20.991 074 13090.54 530.09 57062.98 88888.00 2009-03-15 06:50:21.991 074 13090.67 529.72 57063.10 88888.00 2009-03-15 06:50:22.991 074 13090.93 530.59 57062.86 88888.00 2009-03-15 06:50:23.991 074 13090.41 530.34 57062.73 88888.00 2009-03-15 06:50:24.991 074 13090.41 530.47 57062.86 88888.00 2009-03-15 06:50:25.991 074 13091.06 529.72 57062.98 88888.00 2009-03-15 06:50:26.991 074 13090.67 530.47 57062.98 88888.00 2009-03-15 06:50:27.991 074 13090.93 529.85 57062.98 88888.00 2009-03-15 06:50:28.991 074 13090.02 530.09 57062.49 88888.00 2009-03-15 06:50:29.991 074 13090.67 529.85 57063.10 88888.00 2009-03-15 06:50:30.991 074 13090.93 530.34 57063.96 88888.00 2009-03-15 06:50:31.991 074 13090.80 529.85 57063.59 88888.00 2009-03-15 06:50:32.991 074 13090.28 530.09 57063.35 88888.00 2009-03-15 06:50:33.991 074 13090.02 530.22 57063.71 88888.00 2009-03-15 06:50:34.991 074 13090.80 529.60 57063.23 88888.00 2009-03-15 06:50:35.991 074 13090.93 529.72 57063.23 88888.00 2009-03-15 06:50:36.991 074 13090.41 529.72 57063.59 88888.00 2009-03-15 06:50:37.991 074 13090.54 529.97 57063.96 88888.00 2009-03-15 06:50:38.991 074 13091.32 529.72 57063.35 88888.00 2009-03-15 06:50:39.991 074 13090.80 529.97 57063.84 88888.00 2009-03-15 06:50:40.991 074 13090.41 529.97 57063.23 88888.00 2009-03-15 06:50:41.991 074 13090.54 529.60 57064.08 88888.00 2009-03-15 06:50:42.991 074 13090.80 529.97 57063.35 88888.00 2009-03-15 06:50:43.991 074 13090.28 529.60 57063.35 88888.00 2009-03-15 06:50:44.991 074 13090.67 530.34 57063.35 88888.00 2009-03-15 06:50:45.991 074 13090.80 529.85 57063.47 88888.00 2009-03-15 06:50:46.991 074 13090.02 529.72 57063.47 88888.00 2009-03-15 06:50:47.991 074 13090.67 529.60 57063.35 88888.00 2009-03-15 06:50:48.991 074 13090.28 529.97 57063.23 88888.00 2009-03-15 06:50:49.991 074 13090.28 529.48 57063.23 88888.00 2009-03-15 06:50:50.991 074 13090.93 529.85 57063.71 88888.00 2009-03-15 06:50:51.991 074 13090.80 529.72 57063.47 88888.00 2009-03-15 06:50:52.991 074 13089.63 529.60 57063.96 88888.00 2009-03-15 06:50:53.991 074 13090.02 529.72 57063.71 88888.00 2009-03-15 06:50:54.991 074 13090.41 529.85 57063.71 88888.00 2009-03-15 06:50:55.991 074 13090.02 529.85 57063.84 88888.00 2009-03-15 06:50:56.991 074 13090.15 529.10 57063.23 88888.00 2009-03-15 06:50:57.991 074 13090.02 529.10 57063.35 88888.00 2009-03-15 06:50:58.991 074 13090.28 529.23 57064.08 88888.00 2009-03-15 06:50:59.991 074 13090.41 528.98 57063.10 88888.00 2009-03-15 06:51:00.991 074 13090.80 528.61 57064.08 88888.00 2009-03-15 06:51:01.991 074 13090.41 528.98 57063.96 88888.00 2009-03-15 06:51:02.991 074 13089.50 528.98 57063.23 88888.00 2009-03-15 06:51:03.991 074 13090.15 529.35 57063.10 88888.00 2009-03-15 06:51:04.991 074 13089.76 529.10 57063.35 88888.00 2009-03-15 06:51:05.991 074 13090.80 528.36 57063.59 88888.00 2009-03-15 06:51:06.991 074 13090.41 530.47 57063.47 88888.00 2009-03-15 06:51:07.991 074 13089.38 529.35 57063.35 88888.00 2009-03-15 06:51:08.991 074 13090.28 528.48 57063.84 88888.00 2009-03-15 06:51:09.991 074 13090.41 529.72 57063.59 88888.00 2009-03-15 06:51:10.991 074 13090.15 529.23 57063.59 88888.00 2009-03-15 06:51:11.991 074 13090.02 529.10 57063.71 88888.00 2009-03-15 06:51:12.991 074 13090.02 528.86 57063.84 88888.00 2009-03-15 06:51:13.991 074 13090.41 529.48 57062.98 88888.00 2009-03-15 06:51:14.991 074 13090.54 528.61 57063.71 88888.00 2009-03-15 06:51:15.991 074 13090.54 529.23 57063.84 88888.00 2009-03-15 06:51:16.991 074 13090.28 529.10 57063.59 88888.00 2009-03-15 06:51:17.991 074 13090.15 529.10 57063.35 88888.00 2009-03-15 06:51:18.991 074 13090.02 529.10 57064.32 88888.00 2009-03-15 06:51:19.991 074 13090.15 529.10 57063.59 88888.00 2009-03-15 06:51:20.991 074 13090.54 529.23 57063.23 88888.00 2009-03-15 06:51:21.991 074 13090.28 529.23 57063.71 88888.00 2009-03-15 06:51:22.991 074 13091.19 529.60 57064.32 88888.00 2009-03-15 06:51:23.991 074 13090.80 529.48 57063.96 88888.00 2009-03-15 06:51:24.991 074 13090.54 529.10 57064.08 88888.00 2009-03-15 06:51:25.991 074 13090.80 529.10 57063.96 88888.00 2009-03-15 06:51:26.991 074 13090.93 529.10 57063.71 88888.00 2009-03-15 06:51:27.991 074 13090.80 529.48 57063.59 88888.00 2009-03-15 06:51:28.991 074 13090.41 529.48 57064.32 88888.00 2009-03-15 06:51:29.991 074 13090.41 528.73 57064.20 88888.00 2009-03-15 06:51:30.991 074 13089.76 529.10 57064.45 88888.00 2009-03-15 06:51:31.991 074 13090.28 529.48 57064.20 88888.00 2009-03-15 06:51:32.991 074 13090.02 529.48 57064.57 88888.00 2009-03-15 06:51:33.991 074 13089.89 529.23 57063.59 88888.00 2009-03-15 06:51:34.991 074 13090.02 529.23 57063.96 88888.00 2009-03-15 06:51:35.991 074 13089.63 528.86 57063.96 88888.00 2009-03-15 06:51:36.991 074 13089.76 529.35 57063.71 88888.00 2009-03-15 06:51:37.991 074 13090.02 528.36 57063.59 88888.00 2009-03-15 06:51:38.991 074 13089.25 528.73 57063.71 88888.00 2009-03-15 06:51:39.991 074 13089.38 528.73 57063.47 88888.00 2009-03-15 06:51:40.991 074 13090.15 529.23 57063.84 88888.00 2009-03-15 06:51:41.991 074 13090.15 529.23 57064.08 88888.00 2009-03-15 06:51:42.991 074 13089.89 529.23 57063.35 88888.00 2009-03-15 06:51:43.991 074 13089.25 529.72 57064.08 88888.00 2009-03-15 06:51:44.991 074 13089.38 529.35 57063.71 88888.00 2009-03-15 06:51:45.991 074 13088.99 529.23 57063.47 88888.00 2009-03-15 06:51:46.991 074 13089.38 528.98 57064.32 88888.00 2009-03-15 06:51:47.991 074 13089.12 529.60 57063.71 88888.00 2009-03-15 06:51:48.991 074 13089.38 529.72 57063.23 88888.00 2009-03-15 06:51:49.991 074 13089.12 528.98 57063.10 88888.00 2009-03-15 06:51:50.991 074 13088.73 528.86 57063.35 88888.00 2009-03-15 06:51:51.991 074 13089.50 528.24 57063.35 88888.00 2009-03-15 06:51:52.991 074 13088.60 529.10 57063.59 88888.00 2009-03-15 06:51:53.991 074 13088.73 527.99 57063.23 88888.00 2009-03-15 06:51:54.991 074 13089.25 528.73 57063.71 88888.00 2009-03-15 06:51:55.991 074 13088.34 528.98 57063.35 88888.00 2009-03-15 06:51:56.991 074 13088.47 528.24 57063.10 88888.00 2009-03-15 06:51:57.991 074 13088.86 528.48 57062.73 88888.00 2009-03-15 06:51:58.991 074 13088.34 528.73 57063.35 88888.00 2009-03-15 06:51:59.991 074 13088.73 527.74 57062.98 88888.00 2009-03-15 06:52:00.991 074 13088.34 528.36 57063.35 88888.00 2009-03-15 06:52:01.991 074 13088.47 527.86 57063.10 88888.00 2009-03-15 06:52:02.991 074 13087.69 528.11 57062.73 88888.00 2009-03-15 06:52:03.991 074 13087.95 527.86 57062.49 88888.00 2009-03-15 06:52:04.991 074 13088.73 528.24 57062.61 88888.00 2009-03-15 06:52:05.991 074 13087.56 528.48 57062.25 88888.00 2009-03-15 06:52:06.991 074 13087.69 528.98 57062.86 88888.00 2009-03-15 06:52:07.991 074 13087.82 527.99 57062.86 88888.00 2009-03-15 06:52:08.991 074 13088.21 528.36 57062.86 88888.00 2009-03-15 06:52:09.991 074 13087.82 527.86 57062.86 88888.00 2009-03-15 06:52:10.991 074 13087.69 528.36 57062.61 88888.00 2009-03-15 06:52:11.991 074 13087.95 528.24 57062.00 88888.00 2009-03-15 06:52:12.991 074 13087.82 528.48 57062.86 88888.00 2009-03-15 06:52:13.991 074 13088.08 528.61 57062.00 88888.00 2009-03-15 06:52:14.991 074 13087.30 528.48 57062.37 88888.00 2009-03-15 06:52:15.991 074 13087.17 527.49 57062.12 88888.00 2009-03-15 06:52:16.991 074 13086.78 528.36 57062.37 88888.00 2009-03-15 06:52:17.991 074 13086.78 528.98 57062.12 88888.00 2009-03-15 06:52:18.991 074 13087.30 528.11 57062.12 88888.00 2009-03-15 06:52:19.991 074 13087.56 527.62 57062.37 88888.00 2009-03-15 06:52:20.991 074 13086.78 527.86 57061.76 88888.00 2009-03-15 06:52:21.991 074 13086.91 527.74 57062.00 88888.00 2009-03-15 06:52:22.991 074 13086.65 528.48 57062.25 88888.00 2009-03-15 06:52:23.991 074 13086.78 528.36 57062.00 88888.00 2009-03-15 06:52:24.991 074 13086.26 528.24 57061.76 88888.00 2009-03-15 06:52:25.991 074 13086.13 528.36 57062.00 88888.00 2009-03-15 06:52:26.991 074 13086.26 527.62 57062.12 88888.00 2009-03-15 06:52:27.991 074 13086.39 527.86 57061.76 88888.00 2009-03-15 06:52:28.991 074 13086.00 528.24 57061.88 88888.00 2009-03-15 06:52:29.991 074 13086.39 528.24 57061.88 88888.00 2009-03-15 06:52:30.991 074 13086.13 528.11 57061.76 88888.00 2009-03-15 06:52:31.991 074 13085.74 528.11 57061.51 88888.00 2009-03-15 06:52:32.991 074 13086.13 527.99 57061.14 88888.00 2009-03-15 06:52:33.991 074 13086.00 527.99 57061.51 88888.00 2009-03-15 06:52:34.991 074 13085.61 527.62 57060.78 88888.00 2009-03-15 06:52:35.991 074 13085.74 527.49 57061.64 88888.00 2009-03-15 06:52:36.991 074 13085.74 528.11 57061.27 88888.00 2009-03-15 06:52:37.991 074 13086.26 527.62 57061.51 88888.00 2009-03-15 06:52:38.991 074 13085.74 527.99 57061.39 88888.00 2009-03-15 06:52:39.991 074 13085.61 527.49 57061.51 88888.00 2009-03-15 06:52:40.991 074 13086.39 527.99 57060.54 88888.00 2009-03-15 06:52:41.991 074 13086.00 528.48 57061.64 88888.00 2009-03-15 06:52:42.991 074 13085.61 527.62 57060.78 88888.00 2009-03-15 06:52:43.991 074 13085.61 527.99 57061.02 88888.00 2009-03-15 06:52:44.991 074 13085.87 527.74 57061.39 88888.00 2009-03-15 06:52:45.991 074 13085.87 527.12 57061.27 88888.00 2009-03-15 06:52:46.991 074 13086.39 528.11 57060.29 88888.00 2009-03-15 06:52:47.991 074 13085.74 527.62 57061.14 88888.00 2009-03-15 06:52:48.991 074 13085.35 527.25 57061.14 88888.00 2009-03-15 06:52:49.991 074 13085.35 527.99 57060.29 88888.00 2009-03-15 06:52:50.991 074 13085.74 527.62 57061.02 88888.00 2009-03-15 06:52:51.991 074 13085.35 527.49 57060.78 88888.00 2009-03-15 06:52:52.991 074 13085.74 527.62 57060.78 88888.00 2009-03-15 06:52:53.991 074 13085.87 527.86 57061.51 88888.00 2009-03-15 06:52:54.991 074 13086.39 527.49 57060.29 88888.00 2009-03-15 06:52:55.991 074 13085.22 528.11 57060.41 88888.00 2009-03-15 06:52:56.991 074 13085.35 527.37 57060.78 88888.00 2009-03-15 06:52:57.991 074 13085.74 528.24 57060.66 88888.00 2009-03-15 06:52:58.991 074 13085.74 527.37 57059.68 88888.00 2009-03-15 06:52:59.991 074 13086.13 527.99 57061.51 88888.00 2009-03-15 06:53:00.991 074 13085.61 528.36 57060.29 88888.00 2009-03-15 06:53:01.991 074 13086.00 527.37 57060.54 88888.00 2009-03-15 06:53:02.991 074 13085.48 528.24 57061.14 88888.00 2009-03-15 06:53:03.991 074 13085.74 528.48 57060.78 88888.00 2009-03-15 06:53:04.991 074 13085.09 527.99 57061.14 88888.00 2009-03-15 06:53:05.991 074 13085.87 527.99 57060.54 88888.00 2009-03-15 06:53:06.991 074 13085.48 529.10 57060.66 88888.00 2009-03-15 06:53:07.991 074 13086.13 528.36 57060.29 88888.00 2009-03-15 06:53:08.991 074 13085.48 528.11 57060.54 88888.00 2009-03-15 06:53:09.991 074 13085.48 528.36 57060.78 88888.00 2009-03-15 06:53:10.991 074 13085.87 528.86 57060.17 88888.00 2009-03-15 06:53:11.991 074 13086.26 527.74 57060.41 88888.00 2009-03-15 06:53:12.991 074 13084.96 528.48 57060.90 88888.00 2009-03-15 06:53:13.991 074 13086.26 527.86 57060.54 88888.00 2009-03-15 06:53:14.991 074 13085.22 528.11 57060.41 88888.00 2009-03-15 06:53:15.991 074 13085.74 528.73 57060.78 88888.00 2009-03-15 06:53:16.991 074 13085.35 528.61 57060.66 88888.00 2009-03-15 06:53:17.991 074 13085.22 528.48 57060.66 88888.00 2009-03-15 06:53:18.991 074 13085.09 527.74 57060.41 88888.00 2009-03-15 06:53:19.991 074 13086.00 528.48 57060.29 88888.00 2009-03-15 06:53:20.991 074 13085.87 527.86 57060.78 88888.00 2009-03-15 06:53:21.991 074 13086.00 528.36 57060.41 88888.00 2009-03-15 06:53:22.991 074 13086.65 528.73 57060.54 88888.00 2009-03-15 06:53:23.991 074 13086.26 528.11 57060.41 88888.00 2009-03-15 06:53:24.991 074 13086.26 528.36 57060.78 88888.00 2009-03-15 06:53:25.991 074 13085.48 528.98 57060.78 88888.00 2009-03-15 06:53:26.991 074 13086.00 527.99 57060.41 88888.00 2009-03-15 06:53:27.991 074 13086.00 529.23 57061.14 88888.00 2009-03-15 06:53:28.991 074 13087.04 528.48 57060.29 88888.00 2009-03-15 06:53:29.991 074 13086.13 528.61 57060.41 88888.00 2009-03-15 06:53:30.991 074 13086.52 529.10 57060.78 88888.00 2009-03-15 06:53:31.991 074 13086.13 528.73 57061.02 88888.00 2009-03-15 06:53:32.991 074 13085.87 528.86 57060.90 88888.00 2009-03-15 06:53:33.991 074 13086.00 528.73 57060.17 88888.00 2009-03-15 06:53:34.991 074 13086.65 528.86 57060.29 88888.00 2009-03-15 06:53:35.991 074 13086.65 529.10 57060.78 88888.00 2009-03-15 06:53:36.991 074 13086.52 528.61 57060.90 88888.00 2009-03-15 06:53:37.991 074 13087.43 528.61 57060.78 88888.00 2009-03-15 06:53:38.991 074 13086.52 529.10 57061.39 88888.00 2009-03-15 06:53:39.991 074 13086.91 529.48 57061.51 88888.00 2009-03-15 06:53:40.991 074 13086.26 529.48 57061.02 88888.00 2009-03-15 06:53:41.991 074 13087.69 528.73 57061.39 88888.00 2009-03-15 06:53:42.991 074 13086.78 529.23 57061.64 88888.00 2009-03-15 06:53:43.991 074 13087.04 529.35 57061.27 88888.00 2009-03-15 06:53:44.991 074 13087.56 528.86 57060.90 88888.00 2009-03-15 06:53:45.991 074 13086.91 529.23 57061.39 88888.00 2009-03-15 06:53:46.991 074 13086.65 529.72 57061.14 88888.00 2009-03-15 06:53:47.991 074 13087.82 528.86 57061.51 88888.00 2009-03-15 06:53:48.991 074 13087.17 529.72 57061.51 88888.00 2009-03-15 06:53:49.991 074 13087.30 529.85 57061.02 88888.00 2009-03-15 06:53:50.991 074 13087.56 529.97 57061.64 88888.00 2009-03-15 06:53:51.991 074 13087.69 530.09 57062.37 88888.00 2009-03-15 06:53:52.991 074 13087.43 530.22 57061.88 88888.00 2009-03-15 06:53:53.991 074 13087.95 529.48 57061.51 88888.00 2009-03-15 06:53:54.991 074 13087.43 530.22 57061.76 88888.00 2009-03-15 06:53:55.991 074 13087.69 529.85 57061.88 88888.00 2009-03-15 06:53:56.991 074 13087.82 529.48 57061.88 88888.00 2009-03-15 06:53:57.991 074 13088.08 529.85 57062.49 88888.00 2009-03-15 06:53:58.991 074 13087.17 529.85 57061.39 88888.00 2009-03-15 06:53:59.991 074 13088.21 529.35 57061.39 88888.00 2009-03-15 06:54:00.991 074 13087.82 529.35 57062.00 88888.00 2009-03-15 06:54:01.991 074 13087.30 530.09 57062.25 88888.00 2009-03-15 06:54:02.991 074 13087.82 530.84 57062.12 88888.00 2009-03-15 06:54:03.991 074 13088.86 530.22 57062.98 88888.00 2009-03-15 06:54:04.991 074 13087.95 529.97 57062.37 88888.00 2009-03-15 06:54:05.991 074 13088.34 529.85 57062.37 88888.00 2009-03-15 06:54:06.991 074 13088.08 530.71 57062.61 88888.00 2009-03-15 06:54:07.991 074 13088.21 530.47 57062.86 88888.00 2009-03-15 06:54:08.991 074 13087.95 530.84 57062.61 88888.00 2009-03-15 06:54:09.991 074 13088.60 530.59 57062.49 88888.00 2009-03-15 06:54:10.991 074 13088.73 530.47 57063.23 88888.00 2009-03-15 06:54:11.991 074 13088.34 530.59 57062.49 88888.00 2009-03-15 06:54:12.991 074 13088.99 530.96 57062.25 88888.00 2009-03-15 06:54:13.991 074 13088.34 530.84 57063.59 88888.00 2009-03-15 06:54:14.991 074 13088.47 530.59 57062.86 88888.00 2009-03-15 06:54:15.991 074 13088.73 531.09 57063.10 88888.00 2009-03-15 06:54:16.991 074 13088.60 530.84 57062.49 88888.00 2009-03-15 06:54:17.991 074 13088.47 531.33 57063.47 88888.00 2009-03-15 06:54:18.991 074 13088.99 530.96 57063.23 88888.00 2009-03-15 06:54:19.991 074 13088.73 531.33 57063.59 88888.00 2009-03-15 06:54:20.991 074 13089.38 531.33 57064.08 88888.00 2009-03-15 06:54:21.991 074 13089.38 532.08 57063.59 88888.00 2009-03-15 06:54:22.991 074 13089.76 531.33 57062.73 88888.00 2009-03-15 06:54:23.991 074 13089.25 531.70 57063.47 88888.00 2009-03-15 06:54:24.991 074 13089.25 531.83 57063.47 88888.00 2009-03-15 06:54:25.991 074 13089.25 530.96 57063.59 88888.00 2009-03-15 06:54:26.991 074 13089.38 531.33 57063.23 88888.00 2009-03-15 06:54:27.991 074 13090.28 530.84 57063.84 88888.00 2009-03-15 06:54:28.991 074 13089.25 531.46 57063.59 88888.00 2009-03-15 06:54:29.991 074 13089.63 532.08 57063.59 88888.00 2009-03-15 06:54:30.991 074 13089.63 532.08 57063.35 88888.00 2009-03-15 06:54:31.991 074 13089.89 531.83 57064.81 88888.00 2009-03-15 06:54:32.991 074 13090.28 531.46 57063.59 88888.00 2009-03-15 06:54:33.991 074 13089.76 531.46 57064.69 88888.00 2009-03-15 06:54:34.991 074 13090.02 531.46 57064.45 88888.00 2009-03-15 06:54:35.991 074 13090.28 532.08 57063.96 88888.00 2009-03-15 06:54:36.991 074 13090.15 531.83 57064.94 88888.00 2009-03-15 06:54:37.991 074 13089.76 531.70 57064.32 88888.00 2009-03-15 06:54:38.991 074 13090.02 532.08 57064.69 88888.00 2009-03-15 06:54:39.991 074 13090.15 531.83 57064.69 88888.00 2009-03-15 06:54:40.991 074 13090.02 531.83 57064.57 88888.00 2009-03-15 06:54:41.991 074 13090.15 531.95 57065.06 88888.00 2009-03-15 06:54:42.990 074 13089.89 532.45 57065.06 88888.00 2009-03-15 06:54:43.990 074 13089.63 532.82 57064.69 88888.00 2009-03-15 06:54:44.990 074 13090.02 531.95 57064.69 88888.00 2009-03-15 06:54:45.990 074 13089.76 531.70 57065.06 88888.00 2009-03-15 06:54:46.990 074 13090.28 531.95 57064.45 88888.00 2009-03-15 06:54:47.990 074 13090.02 532.20 57064.69 88888.00 2009-03-15 06:54:48.990 074 13089.89 532.45 57065.06 88888.00 2009-03-15 06:54:49.990 074 13090.02 531.83 57064.45 88888.00 2009-03-15 06:54:50.990 074 13089.63 532.32 57065.06 88888.00 2009-03-15 06:54:51.990 074 13090.02 532.32 57065.18 88888.00 2009-03-15 06:54:52.990 074 13090.54 532.70 57065.55 88888.00 2009-03-15 06:54:53.990 074 13090.28 532.70 57065.06 88888.00 2009-03-15 06:54:54.990 074 13090.28 532.20 57065.30 88888.00 2009-03-15 06:54:55.990 074 13090.15 531.95 57064.94 88888.00 2009-03-15 06:54:56.990 074 13089.89 532.57 57064.94 88888.00 2009-03-15 06:54:57.990 074 13090.80 532.32 57065.06 88888.00 2009-03-15 06:54:58.990 074 13090.15 532.32 57065.30 88888.00 2009-03-15 06:54:59.990 074 13090.80 533.19 57065.18 88888.00 2009-03-15 06:55:00.990 074 13090.15 532.94 57065.55 88888.00 2009-03-15 06:55:01.990 074 13090.02 532.94 57064.81 88888.00 2009-03-15 06:55:02.990 074 13090.28 533.07 57064.81 88888.00 2009-03-15 06:55:03.990 074 13089.63 532.70 57065.91 88888.00 2009-03-15 06:55:04.990 074 13090.28 532.57 57065.79 88888.00 2009-03-15 06:55:05.990 074 13090.28 533.81 57065.55 88888.00 2009-03-15 06:55:06.990 074 13090.15 532.94 57065.30 88888.00 2009-03-15 06:55:07.990 074 13090.28 533.44 57065.79 88888.00 2009-03-15 06:55:08.990 074 13089.63 532.57 57065.55 88888.00 2009-03-15 06:55:09.990 074 13090.28 533.44 57066.04 88888.00 2009-03-15 06:55:10.990 074 13090.80 533.07 57065.55 88888.00 2009-03-15 06:55:11.990 074 13090.54 533.31 57065.91 88888.00 2009-03-15 06:55:12.990 074 13090.67 532.70 57065.91 88888.00 2009-03-15 06:55:13.990 074 13090.15 533.19 57066.65 88888.00 2009-03-15 06:55:14.990 074 13090.80 533.31 57065.67 88888.00 2009-03-15 06:55:15.990 074 13090.80 532.57 57066.16 88888.00 2009-03-15 06:55:16.990 074 13090.02 532.94 57066.16 88888.00 2009-03-15 06:55:17.990 074 13090.93 532.20 57066.65 88888.00 2009-03-15 06:55:18.990 074 13091.06 532.08 57066.65 88888.00 2009-03-15 06:55:19.990 074 13090.54 533.19 57066.40 88888.00 2009-03-15 06:55:20.990 074 13090.54 532.94 57067.02 88888.00 2009-03-15 06:55:21.990 074 13090.93 532.94 57066.65 88888.00 2009-03-15 06:55:22.990 074 13090.67 532.57 57065.67 88888.00 2009-03-15 06:55:23.990 074 13091.45 532.82 57066.89 88888.00 2009-03-15 06:55:24.990 074 13091.06 532.94 57066.04 88888.00 2009-03-15 06:55:25.990 074 13091.06 532.70 57066.65 88888.00 2009-03-15 06:55:26.990 074 13090.67 533.31 57066.65 88888.00 2009-03-15 06:55:27.990 074 13091.45 533.44 57066.65 88888.00 2009-03-15 06:55:28.990 074 13091.84 532.94 57066.53 88888.00 2009-03-15 06:55:29.990 074 13091.32 533.07 57066.77 88888.00 2009-03-15 06:55:30.990 074 13091.32 532.70 57066.89 88888.00 2009-03-15 06:55:31.990 074 13090.67 533.69 57066.77 88888.00 2009-03-15 06:55:32.990 074 13090.93 533.56 57066.65 88888.00 2009-03-15 06:55:33.990 074 13090.67 532.70 57067.26 88888.00 2009-03-15 06:55:34.990 074 13090.41 533.44 57066.16 88888.00 2009-03-15 06:55:35.990 074 13090.80 533.19 57066.89 88888.00 2009-03-15 06:55:36.990 074 13091.19 533.19 57066.53 88888.00 2009-03-15 06:55:37.990 074 13090.93 532.82 57066.77 88888.00 2009-03-15 06:55:38.990 074 13090.80 532.70 57067.02 88888.00 2009-03-15 06:55:39.990 074 13090.67 533.56 57067.14 88888.00 2009-03-15 06:55:40.990 074 13090.28 532.82 57066.89 88888.00 2009-03-15 06:55:41.990 074 13090.02 533.07 57067.02 88888.00 2009-03-15 06:55:42.990 074 13090.15 533.19 57067.26 88888.00 2009-03-15 06:55:43.990 074 13090.54 533.31 57066.65 88888.00 2009-03-15 06:55:44.990 074 13090.28 533.07 57067.02 88888.00 2009-03-15 06:55:45.990 074 13089.76 532.82 57067.75 88888.00 2009-03-15 06:55:46.990 074 13090.41 532.82 57067.02 88888.00 2009-03-15 06:55:47.990 074 13089.63 533.07 57067.14 88888.00 2009-03-15 06:55:48.990 074 13090.28 532.82 57066.89 88888.00 2009-03-15 06:55:49.990 074 13089.25 533.44 57066.40 88888.00 2009-03-15 06:55:50.990 074 13089.76 533.69 57066.53 88888.00 2009-03-15 06:55:51.990 074 13089.89 533.07 57066.40 88888.00 2009-03-15 06:55:52.990 074 13090.28 533.07 57067.02 88888.00 2009-03-15 06:55:53.990 074 13089.89 532.20 57066.89 88888.00 2009-03-15 06:55:54.990 074 13090.02 532.70 57067.75 88888.00 2009-03-15 06:55:55.990 074 13090.15 532.70 57067.14 88888.00 2009-03-15 06:55:56.990 074 13089.25 532.70 57067.26 88888.00 2009-03-15 06:55:57.990 074 13089.50 532.45 57067.38 88888.00 2009-03-15 06:55:58.990 074 13089.63 532.32 57066.77 88888.00 2009-03-15 06:55:59.990 074 13089.38 532.45 57066.53 88888.00 2009-03-15 06:56:00.990 074 13089.63 532.70 57067.38 88888.00 2009-03-15 06:56:01.990 074 13089.63 532.70 57066.65 88888.00 2009-03-15 06:56:02.990 074 13089.76 532.32 57067.14 88888.00 2009-03-15 06:56:03.990 074 13089.25 532.94 57066.89 88888.00 2009-03-15 06:56:04.990 074 13089.76 532.45 57066.89 88888.00 2009-03-15 06:56:05.990 074 13089.63 532.20 57067.02 88888.00 2009-03-15 06:56:06.990 074 13089.89 533.07 57066.28 88888.00 2009-03-15 06:56:07.990 074 13089.38 532.82 57067.26 88888.00 2009-03-15 06:56:08.990 074 13089.76 532.08 57066.65 88888.00 2009-03-15 06:56:09.990 074 13089.25 532.57 57067.26 88888.00 2009-03-15 06:56:10.990 074 13090.02 532.70 57067.50 88888.00 2009-03-15 06:56:11.990 074 13089.38 532.45 57066.53 88888.00 2009-03-15 06:56:12.990 074 13089.38 532.94 57067.38 88888.00 2009-03-15 06:56:13.990 074 13089.50 531.95 57066.65 88888.00 2009-03-15 06:56:14.990 074 13089.63 532.57 57066.40 88888.00 2009-03-15 06:56:15.990 074 13089.25 532.08 57067.14 88888.00 2009-03-15 06:56:16.990 074 13089.63 532.82 57066.89 88888.00 2009-03-15 06:56:17.990 074 13089.38 533.19 57067.50 88888.00 2009-03-15 06:56:18.990 074 13089.38 532.94 57067.38 88888.00 2009-03-15 06:56:19.990 074 13089.50 533.19 57067.14 88888.00 2009-03-15 06:56:20.990 074 13089.50 533.07 57067.26 88888.00 2009-03-15 06:56:21.990 074 13089.76 532.70 57067.26 88888.00 2009-03-15 06:56:22.990 074 13089.50 533.44 57067.50 88888.00 2009-03-15 06:56:23.990 074 13089.38 533.56 57066.89 88888.00 2009-03-15 06:56:24.990 074 13089.25 532.82 57067.14 88888.00 2009-03-15 06:56:25.990 074 13088.73 532.70 57067.50 88888.00 2009-03-15 06:56:26.990 074 13088.60 533.07 57066.53 88888.00 2009-03-15 06:56:27.990 074 13089.25 533.07 57067.38 88888.00 2009-03-15 06:56:28.990 074 13089.63 533.19 57067.14 88888.00 2009-03-15 06:56:29.990 074 13088.86 533.81 57066.77 88888.00 2009-03-15 06:56:30.990 074 13088.99 532.94 57067.38 88888.00 2009-03-15 06:56:31.990 074 13088.34 533.44 57067.26 88888.00 2009-03-15 06:56:32.990 074 13088.86 533.56 57067.75 88888.00 2009-03-15 06:56:33.990 074 13088.73 533.44 57066.40 88888.00 2009-03-15 06:56:34.990 074 13088.34 533.44 57067.99 88888.00 2009-03-15 06:56:35.990 074 13088.73 533.19 57067.38 88888.00 2009-03-15 06:56:36.990 074 13088.34 533.81 57067.26 88888.00 2009-03-15 06:56:37.990 074 13088.86 533.07 57067.75 88888.00 2009-03-15 06:56:38.990 074 13088.34 533.44 57067.14 88888.00 2009-03-15 06:56:39.990 074 13087.82 532.94 57066.89 88888.00 2009-03-15 06:56:40.990 074 13088.08 533.19 57067.38 88888.00 2009-03-15 06:56:41.990 074 13087.69 532.94 57067.14 88888.00 2009-03-15 06:56:42.990 074 13088.21 532.82 57067.02 88888.00 2009-03-15 06:56:43.990 074 13087.82 533.07 57067.38 88888.00 2009-03-15 06:56:44.990 074 13088.86 532.82 57067.38 88888.00 2009-03-15 06:56:45.990 074 13088.47 533.19 57067.50 88888.00 2009-03-15 06:56:46.990 074 13088.34 533.56 57066.89 88888.00 2009-03-15 06:56:47.990 074 13088.47 533.69 57067.75 88888.00 2009-03-15 06:56:48.990 074 13088.73 532.94 57067.26 88888.00 2009-03-15 06:56:49.990 074 13088.73 533.31 57067.75 88888.00 2009-03-15 06:56:50.990 074 13089.25 533.07 57066.89 88888.00 2009-03-15 06:56:51.990 074 13089.25 532.82 57067.50 88888.00 2009-03-15 06:56:52.990 074 13088.86 533.19 57067.26 88888.00 2009-03-15 06:56:53.990 074 13088.60 533.69 57067.14 88888.00 2009-03-15 06:56:54.990 074 13088.60 533.19 57067.50 88888.00 2009-03-15 06:56:55.990 074 13088.99 533.44 57067.26 88888.00 2009-03-15 06:56:56.990 074 13089.25 533.56 57067.26 88888.00 2009-03-15 06:56:57.990 074 13089.25 533.31 57067.62 88888.00 2009-03-15 06:56:58.990 074 13089.25 533.81 57067.50 88888.00 2009-03-15 06:56:59.990 074 13089.63 533.56 57067.26 88888.00 2009-03-15 06:57:00.990 074 13089.38 533.44 57066.77 88888.00 2009-03-15 06:57:01.990 074 13089.63 533.81 57067.87 88888.00 2009-03-15 06:57:02.990 074 13089.63 533.44 57067.87 88888.00 2009-03-15 06:57:03.990 074 13090.15 533.93 57067.87 88888.00 2009-03-15 06:57:04.990 074 13089.63 533.93 57067.38 88888.00 2009-03-15 06:57:05.990 074 13089.25 534.31 57067.99 88888.00 2009-03-15 06:57:06.990 074 13089.63 533.56 57068.12 88888.00 2009-03-15 06:57:07.990 074 13090.28 534.18 57068.24 88888.00 2009-03-15 06:57:08.990 074 13090.54 534.31 57068.61 88888.00 2009-03-15 06:57:09.990 074 13090.80 534.31 57067.87 88888.00 2009-03-15 06:57:10.990 074 13089.50 534.31 57067.62 88888.00 2009-03-15 06:57:11.990 074 13090.15 534.55 57068.85 88888.00 2009-03-15 06:57:12.990 074 13089.63 534.18 57068.61 88888.00 2009-03-15 06:57:13.990 074 13090.54 534.06 57068.73 88888.00 2009-03-15 06:57:14.990 074 13090.41 533.81 57067.62 88888.00 2009-03-15 06:57:15.990 074 13090.54 535.05 57068.85 88888.00 2009-03-15 06:57:16.990 074 13090.93 534.92 57068.48 88888.00 2009-03-15 06:57:17.990 074 13090.28 534.18 57067.75 88888.00 2009-03-15 06:57:18.990 074 13090.93 534.80 57067.99 88888.00 2009-03-15 06:57:19.990 074 13089.63 535.30 57068.12 88888.00 2009-03-15 06:57:20.990 074 13090.15 534.68 57067.99 88888.00 2009-03-15 06:57:21.990 074 13090.02 534.92 57067.75 88888.00 2009-03-15 06:57:22.990 074 13090.15 534.80 57068.61 88888.00 2009-03-15 06:57:23.990 074 13090.54 534.80 57068.24 88888.00 2009-03-15 06:57:24.990 074 13090.02 535.30 57068.73 88888.00 2009-03-15 06:57:25.990 074 13090.02 535.30 57068.48 88888.00 2009-03-15 06:57:26.990 074 13089.89 534.68 57069.46 88888.00 2009-03-15 06:57:27.990 074 13090.28 534.80 57068.85 88888.00 2009-03-15 06:57:28.990 074 13090.28 534.80 57068.97 88888.00 2009-03-15 06:57:29.990 074 13090.02 534.68 57069.21 88888.00 2009-03-15 06:57:30.990 074 13090.28 535.17 57069.09 88888.00 2009-03-15 06:57:31.990 074 13090.15 534.68 57069.21 88888.00 2009-03-15 06:57:32.990 074 13090.15 534.80 57069.83 88888.00 2009-03-15 06:57:33.990 074 13090.54 535.17 57069.09 88888.00 2009-03-15 06:57:34.990 074 13089.63 534.92 57068.85 88888.00 2009-03-15 06:57:35.990 074 13090.15 534.92 57068.85 88888.00 2009-03-15 06:57:36.990 074 13089.38 534.80 57069.09 88888.00 2009-03-15 06:57:37.990 074 13090.15 534.80 57069.95 88888.00 2009-03-15 06:57:38.990 074 13089.63 534.92 57069.21 88888.00 2009-03-15 06:57:39.990 074 13089.38 533.69 57069.21 88888.00 2009-03-15 06:57:40.990 074 13089.50 534.68 57069.34 88888.00 2009-03-15 06:57:41.990 074 13089.63 534.68 57069.83 88888.00 2009-03-15 06:57:42.990 074 13089.38 534.55 57069.34 88888.00 2009-03-15 06:57:43.990 074 13089.89 535.30 57069.34 88888.00 2009-03-15 06:57:44.990 074 13089.63 535.67 57069.58 88888.00 2009-03-15 06:57:45.990 074 13089.25 534.68 57068.97 88888.00 2009-03-15 06:57:46.990 074 13089.25 535.17 57068.97 88888.00 2009-03-15 06:57:47.990 074 13089.12 535.05 57069.58 88888.00 2009-03-15 06:57:48.990 074 13089.76 534.68 57069.71 88888.00 2009-03-15 06:57:49.990 074 13089.89 534.92 57069.46 88888.00 2009-03-15 06:57:50.990 074 13090.02 535.42 57069.58 88888.00 2009-03-15 06:57:51.990 074 13090.15 534.06 57069.83 88888.00 2009-03-15 06:57:52.990 074 13090.54 534.55 57069.71 88888.00 2009-03-15 06:57:53.990 074 13089.76 535.05 57069.83 88888.00 2009-03-15 06:57:54.990 074 13090.15 534.80 57069.95 88888.00 2009-03-15 06:57:55.990 074 13089.38 534.55 57069.46 88888.00 2009-03-15 06:57:56.990 074 13090.54 535.54 57069.95 88888.00 2009-03-15 06:57:57.990 074 13090.54 534.92 57069.95 88888.00 2009-03-15 06:57:58.990 074 13089.89 534.92 57069.34 88888.00 2009-03-15 06:57:59.990 074 13090.28 535.67 57069.46 88888.00 2009-03-15 06:58:00.990 074 13090.28 535.30 57069.58 88888.00 2009-03-15 06:58:01.990 074 13089.89 535.17 57069.58 88888.00 2009-03-15 06:58:02.990 074 13090.15 535.42 57069.95 88888.00 2009-03-15 06:58:03.990 074 13090.15 534.68 57069.46 88888.00 2009-03-15 06:58:04.990 074 13090.28 535.05 57069.58 88888.00 2009-03-15 06:58:05.990 074 13090.15 535.42 57069.34 88888.00 2009-03-15 06:58:06.990 074 13090.28 535.17 57069.46 88888.00 2009-03-15 06:58:07.990 074 13090.28 534.92 57069.58 88888.00 2009-03-15 06:58:08.990 074 13090.67 535.42 57069.95 88888.00 2009-03-15 06:58:09.990 074 13090.54 534.80 57069.46 88888.00 2009-03-15 06:58:10.990 074 13090.80 534.92 57069.71 88888.00 2009-03-15 06:58:11.990 074 13089.89 535.67 57069.83 88888.00 2009-03-15 06:58:12.990 074 13090.15 535.05 57069.95 88888.00 2009-03-15 06:58:13.990 074 13089.89 535.54 57069.46 88888.00 2009-03-15 06:58:14.990 074 13090.15 535.17 57069.95 88888.00 2009-03-15 06:58:15.990 074 13090.02 535.17 57069.21 88888.00 2009-03-15 06:58:16.990 074 13090.02 535.92 57070.32 88888.00 2009-03-15 06:58:17.990 074 13090.41 535.30 57069.21 88888.00 2009-03-15 06:58:18.990 074 13090.15 535.54 57069.46 88888.00 2009-03-15 06:58:19.990 074 13090.15 535.54 57069.71 88888.00 2009-03-15 06:58:20.990 074 13089.63 535.30 57069.71 88888.00 2009-03-15 06:58:21.990 074 13090.41 535.17 57069.58 88888.00 2009-03-15 06:58:22.990 074 13090.15 534.92 57070.07 88888.00 2009-03-15 06:58:23.990 074 13090.54 535.05 57069.95 88888.00 2009-03-15 06:58:24.990 074 13090.67 535.42 57069.58 88888.00 2009-03-15 06:58:25.990 074 13090.41 535.42 57070.07 88888.00 2009-03-15 06:58:26.990 074 13090.80 535.05 57070.20 88888.00 2009-03-15 06:58:27.990 074 13090.54 535.30 57070.20 88888.00 2009-03-15 06:58:28.990 074 13090.80 535.79 57070.07 88888.00 2009-03-15 06:58:29.990 074 13091.58 535.42 57069.21 88888.00 2009-03-15 06:58:30.990 074 13091.45 535.17 57070.44 88888.00 2009-03-15 06:58:31.990 074 13090.93 535.30 57069.46 88888.00 2009-03-15 06:58:32.990 074 13091.19 534.92 57070.32 88888.00 2009-03-15 06:58:33.990 074 13091.06 534.92 57070.07 88888.00 2009-03-15 06:58:34.990 074 13092.10 535.30 57069.71 88888.00 2009-03-15 06:58:35.990 074 13091.71 535.54 57070.56 88888.00 2009-03-15 06:58:36.990 074 13091.58 535.05 57070.20 88888.00 2009-03-15 06:58:37.990 074 13091.06 535.30 57070.80 88888.00 2009-03-15 06:58:38.990 074 13091.19 534.92 57070.07 88888.00 2009-03-15 06:58:39.990 074 13091.84 535.05 57069.83 88888.00 2009-03-15 06:58:40.990 074 13091.97 535.42 57070.20 88888.00 2009-03-15 06:58:41.990 074 13091.45 535.79 57070.80 88888.00 2009-03-15 06:58:42.990 074 13091.19 535.30 57069.83 88888.00 2009-03-15 06:58:43.990 074 13091.06 535.79 57070.07 88888.00 2009-03-15 06:58:44.990 074 13091.32 535.67 57070.68 88888.00 2009-03-15 06:58:45.990 074 13091.45 535.42 57070.68 88888.00 2009-03-15 06:58:46.990 074 13090.67 535.42 57070.32 88888.00 2009-03-15 06:58:47.990 074 13091.32 535.54 57070.68 88888.00 2009-03-15 06:58:48.990 074 13091.19 535.79 57070.56 88888.00 2009-03-15 06:58:49.990 074 13091.06 535.79 57069.46 88888.00 2009-03-15 06:58:50.990 074 13091.32 535.17 57070.07 88888.00 2009-03-15 06:58:51.990 074 13091.45 535.17 57069.71 88888.00 2009-03-15 06:58:52.990 074 13091.58 535.67 57069.71 88888.00 2009-03-15 06:58:53.990 074 13090.93 535.67 57069.83 88888.00 2009-03-15 06:58:54.990 074 13090.80 534.92 57069.71 88888.00 2009-03-15 06:58:55.990 074 13090.93 535.05 57070.32 88888.00 2009-03-15 06:58:56.990 074 13090.80 535.05 57070.56 88888.00 2009-03-15 06:58:57.990 074 13090.80 534.55 57069.71 88888.00 2009-03-15 06:58:58.990 074 13090.28 535.17 57070.32 88888.00 2009-03-15 06:58:59.990 074 13090.15 535.67 57070.44 88888.00 2009-03-15 06:59:00.990 074 13090.41 535.92 57070.32 88888.00 2009-03-15 06:59:01.990 074 13090.93 535.17 57069.95 88888.00 2009-03-15 06:59:02.990 074 13090.80 535.67 57069.58 88888.00 2009-03-15 06:59:03.990 074 13090.28 534.80 57069.95 88888.00 2009-03-15 06:59:04.990 074 13090.80 535.30 57070.56 88888.00 2009-03-15 06:59:05.990 074 13089.89 535.17 57069.71 88888.00 2009-03-15 06:59:06.990 074 13091.06 535.42 57070.32 88888.00 2009-03-15 06:59:07.990 074 13091.58 535.92 57070.32 88888.00 2009-03-15 06:59:08.990 074 13090.41 534.43 57070.20 88888.00 2009-03-15 06:59:09.990 074 13091.06 535.30 57070.20 88888.00 2009-03-15 06:59:10.990 074 13090.67 534.80 57070.44 88888.00 2009-03-15 06:59:11.990 074 13090.67 536.04 57069.83 88888.00 2009-03-15 06:59:12.990 074 13090.41 534.92 57070.44 88888.00 2009-03-15 06:59:13.990 074 13091.19 534.80 57069.95 88888.00 2009-03-15 06:59:14.990 074 13091.06 534.92 57070.20 88888.00 2009-03-15 06:59:15.990 074 13091.06 534.55 57069.34 88888.00 2009-03-15 06:59:16.990 074 13091.06 534.31 57069.83 88888.00 2009-03-15 06:59:17.990 074 13091.06 535.42 57069.46 88888.00 2009-03-15 06:59:18.990 074 13090.28 534.55 57069.46 88888.00 2009-03-15 06:59:19.990 074 13091.58 534.18 57070.56 88888.00 2009-03-15 06:59:20.990 074 13091.06 534.80 57069.58 88888.00 2009-03-15 06:59:21.990 074 13091.45 535.42 57069.71 88888.00 2009-03-15 06:59:22.990 074 13090.93 534.43 57070.20 88888.00 2009-03-15 06:59:23.990 074 13091.06 534.92 57068.97 88888.00 2009-03-15 06:59:24.990 074 13090.80 534.55 57069.58 88888.00 2009-03-15 06:59:25.990 074 13090.54 535.42 57069.83 88888.00 2009-03-15 06:59:26.990 074 13090.54 535.17 57069.83 88888.00 2009-03-15 06:59:27.990 074 13090.80 534.55 57069.71 88888.00 2009-03-15 06:59:28.990 074 13090.67 535.17 57069.71 88888.00 2009-03-15 06:59:29.990 074 13090.54 535.42 57070.07 88888.00 2009-03-15 06:59:30.990 074 13090.80 535.54 57069.09 88888.00 2009-03-15 06:59:31.990 074 13090.15 535.05 57070.07 88888.00 2009-03-15 06:59:32.990 074 13090.93 534.43 57069.95 88888.00 2009-03-15 06:59:33.990 074 13090.54 535.17 57069.71 88888.00 2009-03-15 06:59:34.990 074 13090.15 534.68 57069.71 88888.00 2009-03-15 06:59:35.990 074 13090.41 534.80 57069.71 88888.00 2009-03-15 06:59:36.990 074 13090.02 535.54 57069.83 88888.00 2009-03-15 06:59:37.990 074 13090.54 534.31 57069.95 88888.00 2009-03-15 06:59:38.990 074 13090.67 535.05 57069.58 88888.00 2009-03-15 06:59:39.990 074 13090.93 534.80 57070.20 88888.00 2009-03-15 06:59:40.990 074 13090.67 534.55 57069.21 88888.00 2009-03-15 06:59:41.990 074 13090.15 535.05 57069.95 88888.00 2009-03-15 06:59:42.990 074 13090.54 534.92 57069.71 88888.00 2009-03-15 06:59:43.990 074 13090.93 534.92 57069.83 88888.00 2009-03-15 06:59:44.990 074 13091.45 534.92 57069.46 88888.00 2009-03-15 06:59:45.990 074 13090.93 535.54 57069.21 88888.00 2009-03-15 06:59:46.990 074 13090.67 534.80 57069.09 88888.00 2009-03-15 06:59:47.990 074 13091.32 534.31 57069.21 88888.00 2009-03-15 06:59:48.990 074 13091.06 534.80 57069.09 88888.00 2009-03-15 06:59:49.990 074 13090.80 534.43 57069.71 88888.00 2009-03-15 06:59:50.990 074 13090.80 534.31 57068.97 88888.00 2009-03-15 06:59:51.990 074 13091.45 534.18 57069.21 88888.00 2009-03-15 06:59:52.990 074 13090.80 534.31 57068.97 88888.00 2009-03-15 06:59:53.990 074 13091.58 534.55 57069.83 88888.00 2009-03-15 06:59:54.990 074 13090.93 535.05 57070.44 88888.00 2009-03-15 06:59:55.990 074 13091.45 533.44 57069.46 88888.00 2009-03-15 07:00:00.990 074 13091.58 534.43 57068.97 88888.00 2009-03-15 07:00:01.990 074 13092.49 534.06 57069.46 88888.00 2009-03-15 07:00:02.990 074 13093.01 534.80 57069.34 88888.00 2009-03-15 07:00:03.990 074 13092.75 534.31 57069.95 88888.00 2009-03-15 07:00:04.990 074 13093.14 534.92 57070.07 88888.00 2009-03-15 07:00:05.990 074 13092.36 534.31 57068.97 88888.00 2009-03-15 07:00:06.990 074 13093.14 534.55 57069.83 88888.00 2009-03-15 07:00:07.990 074 13092.88 534.68 57069.58 88888.00 2009-03-15 07:00:08.990 074 13092.49 535.05 57069.71 88888.00 2009-03-15 07:00:09.990 074 13093.27 534.68 57069.71 88888.00 2009-03-15 07:00:10.990 074 13093.40 534.80 57070.20 88888.00 2009-03-15 07:00:11.990 074 13093.40 534.68 57070.44 88888.00 2009-03-15 07:00:12.990 074 13093.40 534.31 57069.95 88888.00 2009-03-15 07:00:13.990 074 13093.27 534.92 57070.32 88888.00 2009-03-15 07:00:14.990 074 13092.88 534.55 57070.56 88888.00 2009-03-15 07:00:15.990 074 13093.40 535.17 57070.07 88888.00 2009-03-15 07:00:16.990 074 13093.01 534.80 57070.68 88888.00 2009-03-15 07:00:17.990 074 13093.01 535.30 57070.56 88888.00 2009-03-15 07:00:18.990 074 13092.62 534.68 57070.68 88888.00 2009-03-15 07:00:19.990 074 13092.88 534.68 57070.44 88888.00 2009-03-15 07:00:20.990 074 13092.75 535.05 57070.80 88888.00 2009-03-15 07:00:21.990 074 13092.62 533.93 57070.68 88888.00 2009-03-15 07:00:22.990 074 13092.75 534.55 57070.32 88888.00 2009-03-15 07:00:23.990 074 13092.75 534.68 57070.44 88888.00 2009-03-15 07:00:24.990 074 13093.01 534.92 57070.93 88888.00 2009-03-15 07:00:25.990 074 13093.01 535.42 57070.68 88888.00 2009-03-15 07:00:26.990 074 13092.88 535.05 57071.05 88888.00 2009-03-15 07:00:27.990 074 13092.62 534.55 57070.20 88888.00 2009-03-15 07:00:28.990 074 13093.01 534.55 57070.68 88888.00 2009-03-15 07:00:29.990 074 13092.49 534.80 57070.44 88888.00 2009-03-15 07:00:30.990 074 13091.97 534.43 57070.80 88888.00 2009-03-15 07:00:31.990 074 13092.75 534.68 57070.93 88888.00 2009-03-15 07:00:32.990 074 13091.58 534.43 57070.56 88888.00 2009-03-15 07:00:33.990 074 13091.97 534.80 57070.93 88888.00 2009-03-15 07:00:34.990 074 13091.97 534.06 57071.29 88888.00 2009-03-15 07:00:35.990 074 13092.36 534.31 57070.68 88888.00 2009-03-15 07:00:36.990 074 13092.75 533.93 57070.44 88888.00 2009-03-15 07:00:37.990 074 13092.10 534.43 57070.80 88888.00 2009-03-15 07:00:38.990 074 13091.84 534.06 57070.32 88888.00 2009-03-15 07:00:39.990 074 13091.84 534.06 57069.95 88888.00 2009-03-15 07:00:40.990 074 13091.32 533.81 57071.17 88888.00 2009-03-15 07:00:41.990 074 13092.10 534.31 57071.17 88888.00 2009-03-15 07:00:42.990 074 13092.10 534.18 57070.80 88888.00 2009-03-15 07:00:43.990 074 13091.84 533.44 57070.93 88888.00 2009-03-15 07:00:44.990 074 13091.71 533.31 57070.68 88888.00 2009-03-15 07:00:45.990 074 13091.84 533.69 57070.80 88888.00 2009-03-15 07:00:46.990 074 13091.84 533.93 57071.54 88888.00 2009-03-15 07:00:47.990 074 13092.10 533.69 57070.32 88888.00 2009-03-15 07:00:48.990 074 13091.71 533.44 57070.93 88888.00 2009-03-15 07:00:49.990 074 13090.80 533.93 57070.32 88888.00 2009-03-15 07:00:50.990 074 13092.62 534.31 57069.83 88888.00 2009-03-15 07:00:51.990 074 13091.58 533.93 57070.44 88888.00 2009-03-15 07:00:52.990 074 13091.71 534.68 57070.93 88888.00 2009-03-15 07:00:53.990 074 13092.23 534.06 57070.56 88888.00 2009-03-15 07:00:54.990 074 13091.97 534.18 57070.44 88888.00 2009-03-15 07:00:55.990 074 13092.23 534.31 57070.32 88888.00 2009-03-15 07:00:56.990 074 13091.97 533.93 57070.68 88888.00 2009-03-15 07:00:57.990 074 13091.97 534.18 57070.56 88888.00 2009-03-15 07:00:58.990 074 13092.62 534.31 57070.44 88888.00 2009-03-15 07:00:59.990 074 13092.62 534.43 57071.05 88888.00 2009-03-15 07:01:00.990 074 13091.84 534.43 57069.95 88888.00 2009-03-15 07:01:01.990 074 13091.97 534.92 57069.95 88888.00 2009-03-15 07:01:02.990 074 13091.84 534.68 57069.95 88888.00 2009-03-15 07:01:03.990 074 13092.62 535.17 57070.93 88888.00 2009-03-15 07:01:04.990 074 13092.23 534.43 57070.80 88888.00 2009-03-15 07:01:05.990 074 13091.58 534.55 57070.80 88888.00 2009-03-15 07:01:06.990 074 13092.10 534.92 57070.56 88888.00 2009-03-15 07:01:07.990 074 13091.45 534.18 57070.56 88888.00 2009-03-15 07:01:08.990 074 13092.10 535.05 57070.56 88888.00 2009-03-15 07:01:09.990 074 13091.84 534.80 57070.68 88888.00 2009-03-15 07:01:10.990 074 13091.84 534.18 57070.44 88888.00 2009-03-15 07:01:11.990 074 13091.84 535.30 57070.68 88888.00 2009-03-15 07:01:12.990 074 13091.97 534.68 57070.07 88888.00 2009-03-15 07:01:13.990 074 13091.32 534.68 57070.44 88888.00 2009-03-15 07:01:14.990 074 13092.23 534.92 57070.68 88888.00 2009-03-15 07:01:15.990 074 13091.71 534.43 57070.68 88888.00 2009-03-15 07:01:16.990 074 13091.45 533.81 57070.80 88888.00 2009-03-15 07:01:17.990 074 13091.45 534.43 57071.05 88888.00 2009-03-15 07:01:18.990 074 13091.32 533.81 57070.32 88888.00 2009-03-15 07:01:19.990 074 13090.80 534.80 57070.93 88888.00 2009-03-15 07:01:20.990 074 13091.19 534.06 57070.56 88888.00 2009-03-15 07:01:21.990 074 13091.45 533.81 57070.07 88888.00 2009-03-15 07:01:22.990 074 13091.45 533.44 57070.56 88888.00 2009-03-15 07:01:23.990 074 13091.32 534.31 57070.56 88888.00 2009-03-15 07:01:24.990 074 13091.84 533.07 57070.07 88888.00 2009-03-15 07:01:25.990 074 13090.67 533.93 57070.56 88888.00 2009-03-15 07:01:26.990 074 13090.80 534.31 57070.93 88888.00 2009-03-15 07:01:27.990 074 13091.45 534.18 57070.56 88888.00 2009-03-15 07:01:28.990 074 13091.45 533.07 57070.44 88888.00 2009-03-15 07:01:29.990 074 13091.06 534.06 57070.20 88888.00 2009-03-15 07:01:30.990 074 13091.32 533.44 57070.44 88888.00 2009-03-15 07:01:31.990 074 13091.71 533.56 57070.20 88888.00 2009-03-15 07:01:32.990 074 13091.45 533.56 57070.07 88888.00 2009-03-15 07:01:33.990 074 13091.45 533.44 57070.07 88888.00 2009-03-15 07:01:34.990 074 13092.10 533.19 57070.07 88888.00 2009-03-15 07:01:35.990 074 13091.84 533.07 57070.68 88888.00 2009-03-15 07:01:36.990 074 13091.58 533.31 57069.95 88888.00 2009-03-15 07:01:37.990 074 13091.32 533.56 57070.56 88888.00 2009-03-15 07:01:38.990 074 13092.23 534.06 57070.32 88888.00 2009-03-15 07:01:39.990 074 13092.36 533.56 57070.32 88888.00 2009-03-15 07:01:40.990 074 13092.10 533.31 57069.58 88888.00 2009-03-15 07:01:41.990 074 13091.97 533.56 57070.93 88888.00 2009-03-15 07:01:42.990 074 13092.10 532.82 57070.44 88888.00 2009-03-15 07:01:43.990 074 13092.49 533.31 57070.80 88888.00 2009-03-15 07:01:44.990 074 13092.75 534.06 57070.56 88888.00 2009-03-15 07:01:45.990 074 13092.10 533.93 57070.80 88888.00 2009-03-15 07:01:46.990 074 13092.23 534.55 57070.32 88888.00 2009-03-15 07:01:47.990 074 13091.71 534.06 57070.20 88888.00 2009-03-15 07:01:48.990 074 13091.97 533.56 57070.44 88888.00 2009-03-15 07:01:49.990 074 13091.84 533.31 57070.68 88888.00 2009-03-15 07:01:50.990 074 13092.23 534.18 57070.56 88888.00 2009-03-15 07:01:51.990 074 13092.36 533.44 57070.20 88888.00 2009-03-15 07:01:52.990 074 13091.58 533.81 57070.07 88888.00 2009-03-15 07:01:53.990 074 13091.84 533.19 57070.32 88888.00 2009-03-15 07:01:54.990 074 13091.45 533.31 57069.21 88888.00 2009-03-15 07:01:55.990 074 13091.58 533.31 57070.56 88888.00 2009-03-15 07:01:56.990 074 13090.93 533.81 57070.32 88888.00 2009-03-15 07:01:57.990 074 13090.80 533.93 57070.44 88888.00 2009-03-15 07:01:58.990 074 13091.06 533.56 57070.20 88888.00 2009-03-15 07:01:59.990 074 13091.84 533.19 57070.32 88888.00 2009-03-15 07:02:00.990 074 13091.32 533.07 57069.83 88888.00 2009-03-15 07:02:01.990 074 13090.41 534.18 57070.80 88888.00 2009-03-15 07:02:02.990 074 13090.41 533.81 57069.46 88888.00 2009-03-15 07:02:03.990 074 13091.45 533.07 57069.95 88888.00 2009-03-15 07:02:04.990 074 13091.19 534.06 57069.83 88888.00 2009-03-15 07:02:05.990 074 13090.41 533.69 57070.44 88888.00 2009-03-15 07:02:06.990 074 13090.54 533.31 57069.83 88888.00 2009-03-15 07:02:07.990 074 13090.54 533.56 57070.07 88888.00 2009-03-15 07:02:08.990 074 13090.93 532.94 57070.32 88888.00 2009-03-15 07:02:09.990 074 13091.06 532.70 57070.07 88888.00 2009-03-15 07:02:10.990 074 13090.28 532.94 57068.97 88888.00 2009-03-15 07:02:11.990 074 13090.93 532.94 57069.95 88888.00 2009-03-15 07:02:12.990 074 13090.54 532.94 57069.71 88888.00 2009-03-15 07:02:13.990 074 13090.93 533.56 57070.07 88888.00 2009-03-15 07:02:14.990 074 13090.67 533.31 57070.32 88888.00 2009-03-15 07:02:15.990 074 13090.28 532.94 57069.71 88888.00 2009-03-15 07:02:16.990 074 13090.02 533.44 57070.07 88888.00 2009-03-15 07:02:17.990 074 13091.06 533.56 57069.09 88888.00 2009-03-15 07:02:18.990 074 13090.54 533.31 57069.58 88888.00 2009-03-15 07:02:19.990 074 13090.80 532.70 57069.58 88888.00 2009-03-15 07:02:20.990 074 13091.06 532.94 57069.34 88888.00 2009-03-15 07:02:21.990 074 13090.54 532.70 57069.09 88888.00 2009-03-15 07:02:22.990 074 13090.54 532.57 57069.21 88888.00 2009-03-15 07:02:23.990 074 13090.93 532.45 57068.85 88888.00 2009-03-15 07:02:24.990 074 13091.06 532.57 57069.21 88888.00 2009-03-15 07:02:25.990 074 13090.80 532.94 57069.58 88888.00 2009-03-15 07:02:26.990 074 13090.93 532.32 57069.09 88888.00 2009-03-15 07:02:27.990 074 13091.19 532.45 57068.73 88888.00 2009-03-15 07:02:28.990 074 13090.02 532.94 57068.85 88888.00 2009-03-15 07:02:29.990 074 13090.28 532.20 57069.21 88888.00 2009-03-15 07:02:30.990 074 13090.28 532.70 57068.85 88888.00 2009-03-15 07:02:31.990 074 13089.38 533.19 57069.09 88888.00 2009-03-15 07:02:32.990 074 13090.28 533.19 57068.97 88888.00 2009-03-15 07:02:33.990 074 13089.63 532.45 57069.46 88888.00 2009-03-15 07:02:34.990 074 13090.41 532.32 57069.71 88888.00 2009-03-15 07:02:35.990 074 13089.89 532.82 57069.34 88888.00 2009-03-15 07:02:36.990 074 13089.38 533.07 57069.21 88888.00 2009-03-15 07:02:37.990 074 13089.89 532.45 57068.36 88888.00 2009-03-15 07:02:38.990 074 13090.41 533.07 57068.85 88888.00 2009-03-15 07:02:39.990 074 13089.89 532.82 57068.97 88888.00 2009-03-15 07:02:40.990 074 13089.50 532.82 57068.61 88888.00 2009-03-15 07:02:41.990 074 13089.76 532.70 57069.09 88888.00 2009-03-15 07:02:42.990 074 13089.38 533.19 57069.21 88888.00 2009-03-15 07:02:43.990 074 13089.12 532.94 57068.36 88888.00 2009-03-15 07:02:44.990 074 13089.89 532.82 57068.36 88888.00 2009-03-15 07:02:45.990 074 13090.02 532.82 57068.61 88888.00 2009-03-15 07:02:46.990 074 13090.28 532.57 57068.73 88888.00 2009-03-15 07:02:47.990 074 13088.99 532.32 57067.50 88888.00 2009-03-15 07:02:48.990 074 13090.02 533.07 57068.12 88888.00 2009-03-15 07:02:49.990 074 13089.38 532.94 57067.75 88888.00 2009-03-15 07:02:50.990 074 13089.38 532.94 57069.09 88888.00 2009-03-15 07:02:51.990 074 13089.25 532.57 57067.75 88888.00 2009-03-15 07:02:52.990 074 13088.86 532.94 57068.12 88888.00 2009-03-15 07:02:53.990 074 13089.38 532.94 57068.48 88888.00 2009-03-15 07:02:54.990 074 13088.99 532.20 57068.12 88888.00 2009-03-15 07:02:55.990 074 13088.60 532.08 57067.50 88888.00 2009-03-15 07:02:56.990 074 13089.38 532.20 57068.12 88888.00 2009-03-15 07:02:57.990 074 13089.12 531.95 57068.12 88888.00 2009-03-15 07:02:58.990 074 13089.12 531.95 57068.12 88888.00 2009-03-15 07:02:59.990 074 13089.63 532.45 57067.87 88888.00 2009-03-15 07:03:00.990 074 13088.86 532.82 57067.38 88888.00 2009-03-15 07:03:01.990 074 13089.38 531.58 57067.87 88888.00 2009-03-15 07:03:02.990 074 13088.73 531.58 57067.75 88888.00 2009-03-15 07:03:03.990 074 13089.12 532.70 57067.50 88888.00 2009-03-15 07:03:04.990 074 13089.38 532.20 57067.87 88888.00 2009-03-15 07:03:05.990 074 13089.63 532.45 57067.99 88888.00 2009-03-15 07:03:06.990 074 13088.99 531.95 57067.62 88888.00 2009-03-15 07:03:07.990 074 13089.38 531.95 57067.26 88888.00 2009-03-15 07:03:08.990 074 13089.12 531.70 57067.50 88888.00 2009-03-15 07:03:09.990 074 13089.25 531.83 57067.50 88888.00 2009-03-15 07:03:10.990 074 13089.63 532.08 57067.38 88888.00 2009-03-15 07:03:11.990 074 13088.73 532.57 57067.99 88888.00 2009-03-15 07:03:12.990 074 13088.86 531.70 57067.50 88888.00 2009-03-15 07:03:13.990 074 13089.76 531.70 57067.75 88888.00 2009-03-15 07:03:14.990 074 13088.73 532.32 57067.50 88888.00 2009-03-15 07:03:15.990 074 13089.38 531.21 57068.12 88888.00 2009-03-15 07:03:16.990 074 13089.89 532.08 57067.62 88888.00 2009-03-15 07:03:17.990 074 13089.12 532.32 57067.62 88888.00 2009-03-15 07:03:18.990 074 13088.99 532.45 57067.02 88888.00 2009-03-15 07:03:19.990 074 13088.99 531.83 57066.89 88888.00 2009-03-15 07:03:20.990 074 13089.38 532.08 57067.62 88888.00 2009-03-15 07:03:21.990 074 13089.76 531.58 57067.38 88888.00 2009-03-15 07:03:22.990 074 13089.89 532.32 57067.62 88888.00 2009-03-15 07:03:23.990 074 13089.12 531.83 57067.38 88888.00 2009-03-15 07:03:24.990 074 13089.38 532.45 57067.26 88888.00 2009-03-15 07:03:25.990 074 13089.63 531.95 57067.02 88888.00 2009-03-15 07:03:26.990 074 13089.89 532.20 57067.62 88888.00 2009-03-15 07:03:27.990 074 13089.12 532.20 57067.50 88888.00 2009-03-15 07:03:28.990 074 13090.02 532.20 57067.87 88888.00 2009-03-15 07:03:29.990 074 13089.76 532.57 57067.38 88888.00 2009-03-15 07:03:30.990 074 13089.50 533.07 57067.50 88888.00 2009-03-15 07:03:31.990 074 13089.38 532.08 57068.12 88888.00 2009-03-15 07:03:32.990 074 13089.38 531.83 57067.62 88888.00 2009-03-15 07:03:33.990 074 13089.89 532.20 57067.50 88888.00 2009-03-15 07:03:34.990 074 13089.50 531.58 57067.38 88888.00 2009-03-15 07:03:35.990 074 13089.76 532.08 57067.26 88888.00 2009-03-15 07:03:36.990 074 13089.38 531.46 57067.62 88888.00 2009-03-15 07:03:37.990 074 13089.63 531.70 57067.02 88888.00 2009-03-15 07:03:38.990 074 13089.76 532.32 57067.75 88888.00 2009-03-15 07:03:39.990 074 13088.99 532.70 57067.87 88888.00 2009-03-15 07:03:40.990 074 13089.89 532.45 57066.77 88888.00 2009-03-15 07:03:41.990 074 13089.76 532.57 57067.38 88888.00 2009-03-15 07:03:42.990 074 13089.50 532.20 57067.14 88888.00 2009-03-15 07:03:43.990 074 13089.89 532.70 57067.26 88888.00 2009-03-15 07:03:44.990 074 13088.99 532.45 57067.62 88888.00 2009-03-15 07:03:45.990 074 13090.15 532.45 57067.38 88888.00 2009-03-15 07:03:46.990 074 13089.63 532.08 57067.38 88888.00 2009-03-15 07:03:47.990 074 13089.76 532.32 57067.14 88888.00 2009-03-15 07:03:48.990 074 13089.76 533.07 57067.99 88888.00 2009-03-15 07:03:49.990 074 13089.63 532.94 57067.62 88888.00 2009-03-15 07:03:50.990 074 13090.02 532.45 57067.50 88888.00 2009-03-15 07:03:51.990 074 13089.25 532.20 57068.24 88888.00 2009-03-15 07:03:52.990 074 13090.15 532.32 57067.14 88888.00 2009-03-15 07:03:53.990 074 13089.89 532.08 57067.38 88888.00 2009-03-15 07:03:54.990 074 13089.76 532.94 57067.26 88888.00 2009-03-15 07:03:55.990 074 13089.38 531.83 57068.12 88888.00 2009-03-15 07:03:56.990 074 13089.50 531.83 57067.50 88888.00 2009-03-15 07:03:57.990 074 13089.76 532.45 57067.62 88888.00 2009-03-15 07:03:58.990 074 13090.02 532.32 57067.50 88888.00 2009-03-15 07:03:59.990 074 13090.02 532.20 57067.38 88888.00 2009-03-15 07:04:00.990 074 13090.15 532.45 57067.50 88888.00 2009-03-15 07:04:01.990 074 13089.89 532.45 57066.77 88888.00 2009-03-15 07:04:02.990 074 13090.54 532.08 57067.75 88888.00 2009-03-15 07:04:03.990 074 13090.02 532.45 57067.87 88888.00 2009-03-15 07:04:04.990 074 13089.89 532.08 57066.77 88888.00 2009-03-15 07:04:05.990 074 13090.02 531.58 57067.14 88888.00 2009-03-15 07:04:06.990 074 13089.50 532.20 57067.50 88888.00 2009-03-15 07:04:07.990 074 13089.76 532.45 57068.24 88888.00 2009-03-15 07:04:08.990 074 13090.15 531.58 57067.38 88888.00 2009-03-15 07:04:09.990 074 13089.89 532.82 57067.62 88888.00 2009-03-15 07:04:10.990 074 13090.54 531.70 57068.12 88888.00 2009-03-15 07:04:11.990 074 13090.41 532.32 57067.75 88888.00 2009-03-15 07:04:12.990 074 13090.02 531.95 57066.89 88888.00 2009-03-15 07:04:13.990 074 13090.28 531.70 57066.89 88888.00 2009-03-15 07:04:14.990 074 13090.67 531.58 57067.75 88888.00 2009-03-15 07:04:15.990 074 13090.28 532.32 57067.50 88888.00 2009-03-15 07:04:16.990 074 13089.63 532.20 57067.26 88888.00 2009-03-15 07:04:17.990 074 13090.15 531.70 57067.87 88888.00 2009-03-15 07:04:18.990 074 13089.50 531.95 57067.38 88888.00 2009-03-15 07:04:19.990 074 13089.50 531.70 57067.62 88888.00 2009-03-15 07:04:20.990 074 13089.63 532.32 57067.38 88888.00 2009-03-15 07:04:21.990 074 13089.50 532.08 57067.87 88888.00 2009-03-15 07:04:22.990 074 13089.76 532.70 57067.75 88888.00 2009-03-15 07:04:23.990 074 13089.76 531.95 57067.87 88888.00 2009-03-15 07:04:24.990 074 13089.50 531.83 57067.62 88888.00 2009-03-15 07:04:25.990 074 13089.50 532.08 57067.99 88888.00 2009-03-15 07:04:26.990 074 13089.25 531.83 57067.50 88888.00 2009-03-15 07:04:27.990 074 13089.50 532.57 57068.12 88888.00 2009-03-15 07:04:28.990 074 13089.50 532.32 57066.77 88888.00 2009-03-15 07:04:29.990 074 13089.25 532.20 57067.87 88888.00 2009-03-15 07:04:30.990 074 13089.38 532.08 57067.62 88888.00 2009-03-15 07:04:31.990 074 13089.12 531.83 57067.14 88888.00 2009-03-15 07:04:32.990 074 13089.12 532.08 57067.50 88888.00 2009-03-15 07:04:33.990 074 13089.38 531.95 57067.75 88888.00 2009-03-15 07:04:34.990 074 13088.99 532.32 57067.14 88888.00 2009-03-15 07:04:35.990 074 13089.38 531.70 57067.26 88888.00 2009-03-15 07:04:36.990 074 13089.38 532.32 57067.26 88888.00 2009-03-15 07:04:37.990 074 13088.99 531.95 57067.50 88888.00 2009-03-15 07:04:38.990 074 13089.38 531.83 57067.75 88888.00 2009-03-15 07:04:39.990 074 13089.76 532.08 57067.02 88888.00 2009-03-15 07:04:40.990 074 13089.76 531.83 57067.62 88888.00 2009-03-15 07:04:41.990 074 13089.25 531.46 57067.02 88888.00 2009-03-15 07:04:42.990 074 13088.86 532.20 57066.89 88888.00 2009-03-15 07:04:43.990 074 13090.02 531.83 57067.38 88888.00 2009-03-15 07:04:44.990 074 13089.12 532.08 57067.38 88888.00 2009-03-15 07:04:45.990 074 13089.25 531.95 57067.26 88888.00 2009-03-15 07:04:46.990 074 13089.50 532.20 57067.26 88888.00 2009-03-15 07:04:47.990 074 13089.63 532.32 57067.26 88888.00 2009-03-15 07:04:48.990 074 13089.76 531.83 57066.77 88888.00 2009-03-15 07:04:49.990 074 13089.38 532.08 57067.02 88888.00 2009-03-15 07:04:50.990 074 13090.02 532.45 57067.02 88888.00 2009-03-15 07:04:51.990 074 13089.76 531.83 57067.14 88888.00 2009-03-15 07:04:52.990 074 13090.15 531.70 57066.89 88888.00 2009-03-15 07:04:53.990 074 13090.15 531.58 57067.38 88888.00 2009-03-15 07:04:54.990 074 13089.50 532.32 57067.26 88888.00 2009-03-15 07:04:55.990 074 13089.76 531.95 57067.02 88888.00 2009-03-15 07:04:56.990 074 13089.76 532.32 57067.38 88888.00 2009-03-15 07:04:57.990 074 13089.38 532.32 57067.50 88888.00 2009-03-15 07:04:58.990 074 13089.76 531.83 57067.14 88888.00 2009-03-15 07:04:59.990 074 13089.89 531.58 57067.62 88888.00 2009-03-15 07:05:00.990 074 13090.02 532.45 57067.50 88888.00 2009-03-15 07:05:01.990 074 13089.25 532.08 57067.38 88888.00 2009-03-15 07:05:02.990 074 13089.89 532.45 57067.87 88888.00 2009-03-15 07:05:03.990 074 13089.76 531.70 57067.50 88888.00 2009-03-15 07:05:04.990 074 13089.38 531.95 57067.99 88888.00 2009-03-15 07:05:05.990 074 13089.76 532.20 57067.62 88888.00 2009-03-15 07:05:06.990 074 13089.89 531.83 57067.87 88888.00 2009-03-15 07:05:07.990 074 13089.25 532.32 57067.14 88888.00 2009-03-15 07:05:08.990 074 13089.50 531.83 57067.26 88888.00 2009-03-15 07:05:09.990 074 13089.25 532.20 57067.14 88888.00 2009-03-15 07:05:10.990 074 13089.89 531.83 57067.50 88888.00 2009-03-15 07:05:11.990 074 13089.76 531.70 57067.50 88888.00 2009-03-15 07:05:12.990 074 13090.02 531.70 57067.38 88888.00 2009-03-15 07:05:13.990 074 13089.76 531.70 57067.14 88888.00 2009-03-15 07:05:14.990 074 13090.02 531.58 57066.89 88888.00 2009-03-15 07:05:15.990 074 13089.25 531.95 57067.75 88888.00 2009-03-15 07:05:16.990 074 13089.76 532.20 57066.89 88888.00 2009-03-15 07:05:17.990 074 13090.41 531.83 57067.14 88888.00 2009-03-15 07:05:18.990 074 13089.50 531.58 57066.77 88888.00 2009-03-15 07:05:19.990 074 13089.76 531.46 57067.38 88888.00 2009-03-15 07:05:20.990 074 13089.76 532.08 57067.26 88888.00 2009-03-15 07:05:21.990 074 13090.15 531.70 57067.38 88888.00 2009-03-15 07:05:22.990 074 13089.76 531.21 57067.38 88888.00 2009-03-15 07:05:23.990 074 13090.02 532.08 57067.14 88888.00 2009-03-15 07:05:24.990 074 13090.54 531.21 57067.62 88888.00 2009-03-15 07:05:25.990 074 13090.41 531.33 57067.02 88888.00 2009-03-15 07:05:26.990 074 13089.76 531.46 57067.26 88888.00 2009-03-15 07:05:27.990 074 13090.28 531.09 57067.02 88888.00 2009-03-15 07:05:28.990 074 13090.02 531.83 57067.26 88888.00 2009-03-15 07:05:29.990 074 13090.67 531.33 57066.89 88888.00 2009-03-15 07:05:30.990 074 13090.02 530.96 57067.38 88888.00 2009-03-15 07:05:31.990 074 13090.41 530.96 57067.02 88888.00 2009-03-15 07:05:32.990 074 13090.28 531.83 57066.53 88888.00 2009-03-15 07:05:33.990 074 13090.02 530.96 57067.26 88888.00 2009-03-15 07:05:34.990 074 13089.38 532.08 57067.75 88888.00 2009-03-15 07:05:35.990 074 13089.76 531.09 57067.02 88888.00 2009-03-15 07:05:36.990 074 13089.50 531.70 57067.14 88888.00 2009-03-15 07:05:37.990 074 13089.76 530.71 57066.28 88888.00 2009-03-15 07:05:38.990 074 13090.02 531.09 57067.50 88888.00 2009-03-15 07:05:39.990 074 13089.50 531.58 57067.26 88888.00 2009-03-15 07:05:40.990 074 13090.02 531.33 57066.89 88888.00 2009-03-15 07:05:41.990 074 13089.12 531.70 57066.65 88888.00 2009-03-15 07:05:42.990 074 13088.73 531.09 57066.89 88888.00 2009-03-15 07:05:43.990 074 13089.25 531.33 57066.65 88888.00 2009-03-15 07:05:44.990 074 13088.73 531.09 57066.89 88888.00 2009-03-15 07:05:45.990 074 13088.86 531.58 57066.53 88888.00 2009-03-15 07:05:46.990 074 13089.76 530.96 57066.53 88888.00 2009-03-15 07:05:47.990 074 13088.86 531.46 57066.28 88888.00 2009-03-15 07:05:48.990 074 13088.47 531.33 57066.28 88888.00 2009-03-15 07:05:49.990 074 13088.86 531.33 57066.04 88888.00 2009-03-15 07:05:50.990 074 13088.99 530.96 57066.65 88888.00 2009-03-15 07:05:51.990 074 13088.47 531.21 57066.04 88888.00 2009-03-15 07:05:52.990 074 13088.08 531.83 57066.53 88888.00 2009-03-15 07:05:53.990 074 13088.47 531.21 57066.16 88888.00 2009-03-15 07:05:54.990 074 13088.34 530.71 57065.91 88888.00 2009-03-15 07:05:55.990 074 13088.47 530.84 57066.16 88888.00 2009-03-15 07:05:56.990 074 13088.60 530.84 57065.91 88888.00 2009-03-15 07:05:57.990 074 13088.21 531.09 57065.55 88888.00 2009-03-15 07:05:58.990 074 13087.95 530.84 57065.79 88888.00 2009-03-15 07:05:59.990 074 13088.47 530.59 57065.55 88888.00 2009-03-15 07:06:00.990 074 13088.08 530.71 57065.55 88888.00 2009-03-15 07:06:01.990 074 13088.60 530.34 57066.04 88888.00 2009-03-15 07:06:02.990 074 13088.47 530.84 57065.91 88888.00 2009-03-15 07:06:03.990 074 13088.34 530.47 57065.91 88888.00 2009-03-15 07:06:04.990 074 13088.60 530.47 57066.04 88888.00 2009-03-15 07:06:05.990 074 13088.86 529.72 57065.91 88888.00 2009-03-15 07:06:06.990 074 13088.73 530.34 57065.91 88888.00 2009-03-15 07:06:07.990 074 13088.34 530.34 57065.79 88888.00 2009-03-15 07:06:08.990 074 13088.21 530.22 57064.94 88888.00 2009-03-15 07:06:09.990 074 13087.95 529.60 57065.30 88888.00 2009-03-15 07:06:10.990 074 13089.12 529.97 57065.18 88888.00 2009-03-15 07:06:11.990 074 13088.60 530.22 57065.30 88888.00 2009-03-15 07:06:12.990 074 13088.34 530.22 57065.30 88888.00 2009-03-15 07:06:13.990 074 13088.99 529.97 57065.55 88888.00 2009-03-15 07:06:14.990 074 13089.12 530.09 57065.79 88888.00 2009-03-15 07:06:15.990 074 13089.38 529.85 57064.69 88888.00 2009-03-15 07:06:16.990 074 13089.38 529.85 57065.06 88888.00 2009-03-15 07:06:17.990 074 13089.38 529.48 57065.18 88888.00 2009-03-15 07:06:18.990 074 13088.21 529.85 57065.18 88888.00 2009-03-15 07:06:19.990 074 13088.47 529.10 57064.69 88888.00 2009-03-15 07:06:20.990 074 13089.25 529.85 57064.69 88888.00 2009-03-15 07:06:21.990 074 13088.73 529.35 57064.69 88888.00 2009-03-15 07:06:22.990 074 13088.21 529.60 57065.06 88888.00 2009-03-15 07:06:23.990 074 13088.73 529.97 57065.06 88888.00 2009-03-15 07:06:24.990 074 13088.86 529.85 57064.81 88888.00 2009-03-15 07:06:25.990 074 13088.86 529.23 57064.69 88888.00 2009-03-15 07:06:26.990 074 13088.34 529.10 57064.32 88888.00 2009-03-15 07:06:27.990 074 13088.86 529.35 57064.57 88888.00 2009-03-15 07:06:28.990 074 13088.99 529.35 57064.45 88888.00 2009-03-15 07:06:29.990 074 13088.47 529.60 57064.08 88888.00 2009-03-15 07:06:30.990 074 13088.73 529.10 57064.81 88888.00 2009-03-15 07:06:31.990 074 13089.25 529.72 57064.08 88888.00 2009-03-15 07:06:32.990 074 13088.99 529.48 57063.96 88888.00 2009-03-15 07:06:33.990 074 13088.86 529.48 57064.69 88888.00 2009-03-15 07:06:34.990 074 13088.21 529.35 57064.20 88888.00 2009-03-15 07:06:35.990 074 13088.73 529.72 57064.20 88888.00 2009-03-15 07:06:36.990 074 13089.12 528.86 57064.45 88888.00 2009-03-15 07:06:37.990 074 13088.34 528.98 57064.20 88888.00 2009-03-15 07:06:38.990 074 13089.38 529.10 57063.71 88888.00 2009-03-15 07:06:39.990 074 13088.21 529.10 57064.20 88888.00 2009-03-15 07:06:40.990 074 13087.56 529.48 57063.71 88888.00 2009-03-15 07:06:41.990 074 13088.47 529.35 57063.47 88888.00 2009-03-15 07:06:42.990 074 13088.47 528.73 57063.84 88888.00 2009-03-15 07:06:43.990 074 13088.73 529.60 57063.59 88888.00 2009-03-15 07:06:44.990 074 13088.34 529.72 57063.47 88888.00 2009-03-15 07:06:45.990 074 13088.34 529.72 57063.23 88888.00 2009-03-15 07:06:46.990 074 13088.86 529.85 57063.47 88888.00 2009-03-15 07:06:47.990 074 13088.47 529.23 57063.35 88888.00 2009-03-15 07:06:48.990 074 13087.82 529.48 57063.23 88888.00 2009-03-15 07:06:49.990 074 13088.21 529.72 57063.47 88888.00 2009-03-15 07:06:50.990 074 13088.60 530.09 57062.86 88888.00 2009-03-15 07:06:51.990 074 13087.95 529.10 57063.23 88888.00 2009-03-15 07:06:52.990 074 13088.34 528.73 57063.71 88888.00 2009-03-15 07:06:53.990 074 13088.34 529.35 57063.59 88888.00 2009-03-15 07:06:54.990 074 13088.08 529.48 57062.49 88888.00 2009-03-15 07:06:55.990 074 13088.99 529.72 57063.23 88888.00 2009-03-15 07:06:56.990 074 13088.60 529.72 57063.96 88888.00 2009-03-15 07:06:57.990 074 13087.82 529.97 57062.86 88888.00 2009-03-15 07:06:58.990 074 13087.43 529.60 57062.49 88888.00 2009-03-15 07:06:59.990 074 13088.34 529.97 57062.98 88888.00 2009-03-15 07:07:00.990 074 13088.47 529.72 57063.10 88888.00 2009-03-15 07:07:01.990 074 13088.47 529.97 57063.59 88888.00 2009-03-15 07:07:02.990 074 13088.08 529.60 57062.49 88888.00 2009-03-15 07:07:03.990 074 13088.47 529.60 57062.73 88888.00 2009-03-15 07:07:04.990 074 13088.08 529.72 57063.23 88888.00 2009-03-15 07:07:05.990 074 13088.08 529.85 57062.00 88888.00 2009-03-15 07:07:06.990 074 13088.21 529.48 57062.98 88888.00 2009-03-15 07:07:07.990 074 13088.21 529.23 57062.37 88888.00 2009-03-15 07:07:08.990 074 13088.47 529.85 57063.59 88888.00 2009-03-15 07:07:09.990 074 13088.34 529.85 57062.37 88888.00 2009-03-15 07:07:10.990 074 13088.60 529.10 57062.98 88888.00 2009-03-15 07:07:11.990 074 13088.47 528.73 57062.37 88888.00 2009-03-15 07:07:12.990 074 13088.99 529.23 57062.98 88888.00 2009-03-15 07:07:13.990 074 13088.60 529.10 57062.12 88888.00 2009-03-15 07:07:14.990 074 13088.86 529.23 57062.49 88888.00 2009-03-15 07:07:15.990 074 13088.60 528.86 57062.61 88888.00 2009-03-15 07:07:16.990 074 13088.34 529.35 57062.61 88888.00 2009-03-15 07:07:17.990 074 13088.21 528.98 57062.49 88888.00 2009-03-15 07:07:18.990 074 13088.21 529.23 57062.49 88888.00 2009-03-15 07:07:19.990 074 13088.60 528.61 57062.86 88888.00 2009-03-15 07:07:20.990 074 13088.99 529.35 57062.61 88888.00 2009-03-15 07:07:21.990 074 13088.60 528.73 57062.00 88888.00 2009-03-15 07:07:22.990 074 13089.50 528.73 57062.49 88888.00 2009-03-15 07:07:23.990 074 13088.86 528.86 57062.12 88888.00 2009-03-15 07:07:24.990 074 13089.38 528.73 57062.12 88888.00 2009-03-15 07:07:25.990 074 13088.86 528.61 57062.25 88888.00 2009-03-15 07:07:26.990 074 13088.99 528.98 57062.00 88888.00 2009-03-15 07:07:27.990 074 13088.86 528.36 57062.00 88888.00 2009-03-15 07:07:28.990 074 13088.60 528.61 57062.37 88888.00 2009-03-15 07:07:29.990 074 13088.34 528.61 57062.86 88888.00 2009-03-15 07:07:30.990 074 13088.60 528.48 57061.64 88888.00 2009-03-15 07:07:31.989 074 13088.73 529.10 57062.12 88888.00 2009-03-15 07:07:32.989 074 13088.47 528.36 57061.51 88888.00 2009-03-15 07:07:33.989 074 13088.99 528.36 57062.37 88888.00 2009-03-15 07:07:34.989 074 13088.86 528.98 57061.88 88888.00 2009-03-15 07:07:35.989 074 13088.47 528.86 57061.88 88888.00 2009-03-15 07:07:36.989 074 13089.12 529.23 57061.64 88888.00 2009-03-15 07:07:37.989 074 13088.34 528.86 57061.64 88888.00 2009-03-15 07:07:38.989 074 13088.34 528.86 57062.00 88888.00 2009-03-15 07:07:39.989 074 13088.08 528.86 57061.76 88888.00 2009-03-15 07:07:40.989 074 13088.60 528.36 57062.00 88888.00 2009-03-15 07:07:41.989 074 13088.34 529.10 57061.76 88888.00 2009-03-15 07:07:42.989 074 13087.95 528.73 57062.00 88888.00 2009-03-15 07:07:43.989 074 13088.73 529.23 57061.27 88888.00 2009-03-15 07:07:44.989 074 13088.60 528.48 57061.02 88888.00 2009-03-15 07:07:45.989 074 13089.12 528.24 57061.02 88888.00 2009-03-15 07:07:46.989 074 13088.47 528.61 57060.90 88888.00 2009-03-15 07:07:47.989 074 13088.47 528.86 57061.39 88888.00 2009-03-15 07:07:48.989 074 13088.73 529.10 57060.78 88888.00 2009-03-15 07:07:49.989 074 13088.60 528.61 57061.64 88888.00 2009-03-15 07:07:50.989 074 13088.34 528.86 57061.14 88888.00 2009-03-15 07:07:51.989 074 13088.86 528.73 57060.90 88888.00 2009-03-15 07:07:52.989 074 13088.99 528.36 57061.39 88888.00 2009-03-15 07:07:53.989 074 13089.63 527.86 57060.90 88888.00 2009-03-15 07:07:54.989 074 13088.34 528.86 57061.39 88888.00 2009-03-15 07:07:55.989 074 13089.63 528.36 57061.02 88888.00 2009-03-15 07:07:56.989 074 13089.50 528.98 57061.02 88888.00 2009-03-15 07:07:57.989 074 13089.76 528.73 57061.02 88888.00 2009-03-15 07:07:58.989 074 13089.38 528.48 57061.64 88888.00 2009-03-15 07:07:59.989 074 13089.63 528.98 57060.78 88888.00 2009-03-15 07:08:00.989 074 13089.76 528.36 57060.78 88888.00 2009-03-15 07:08:01.989 074 13090.41 528.86 57061.02 88888.00 2009-03-15 07:08:02.989 074 13090.02 528.98 57061.64 88888.00 2009-03-15 07:08:03.989 074 13089.89 529.72 57061.27 88888.00 2009-03-15 07:08:04.989 074 13089.76 528.48 57061.27 88888.00 2009-03-15 07:08:05.989 074 13089.89 529.23 57061.02 88888.00 2009-03-15 07:08:06.989 074 13090.02 528.73 57061.27 88888.00 2009-03-15 07:08:07.989 074 13090.41 529.35 57060.90 88888.00 2009-03-15 07:08:08.989 074 13090.41 529.35 57061.51 88888.00 2009-03-15 07:08:09.989 074 13090.54 528.98 57061.64 88888.00 2009-03-15 07:08:10.989 074 13089.89 528.48 57061.14 88888.00 2009-03-15 07:08:11.989 074 13090.54 529.48 57060.41 88888.00 2009-03-15 07:08:12.989 074 13090.67 529.48 57060.78 88888.00 2009-03-15 07:08:13.989 074 13090.80 528.98 57061.14 88888.00 2009-03-15 07:08:14.989 074 13090.54 529.48 57061.02 88888.00 2009-03-15 07:08:15.989 074 13090.93 529.72 57061.02 88888.00 2009-03-15 07:08:16.989 074 13090.54 529.48 57060.66 88888.00 2009-03-15 07:08:17.989 074 13090.15 528.48 57061.14 88888.00 2009-03-15 07:08:18.989 074 13090.28 529.35 57061.51 88888.00 2009-03-15 07:08:19.989 074 13090.15 528.61 57060.90 88888.00 2009-03-15 07:08:20.989 074 13090.67 529.48 57060.90 88888.00 2009-03-15 07:08:21.989 074 13090.54 529.85 57060.78 88888.00 2009-03-15 07:08:22.989 074 13090.28 528.98 57060.66 88888.00 2009-03-15 07:08:23.989 074 13090.54 529.35 57060.66 88888.00 2009-03-15 07:08:24.989 074 13090.15 529.35 57060.90 88888.00 2009-03-15 07:08:25.989 074 13090.28 529.23 57061.27 88888.00 2009-03-15 07:08:26.989 074 13089.76 529.10 57060.66 88888.00 2009-03-15 07:08:27.989 074 13090.41 529.48 57060.54 88888.00 2009-03-15 07:08:28.989 074 13090.28 529.48 57060.41 88888.00 2009-03-15 07:08:29.989 074 13091.19 528.73 57060.66 88888.00 2009-03-15 07:08:30.989 074 13090.02 529.23 57060.78 88888.00 2009-03-15 07:08:31.989 074 13090.41 528.73 57060.66 88888.00 2009-03-15 07:08:32.989 074 13090.28 528.73 57061.27 88888.00 2009-03-15 07:08:33.989 074 13090.54 528.86 57060.29 88888.00 2009-03-15 07:08:34.989 074 13090.02 528.98 57060.29 88888.00 2009-03-15 07:08:35.989 074 13090.54 528.98 57060.17 88888.00 2009-03-15 07:08:36.989 074 13090.02 529.35 57059.56 88888.00 2009-03-15 07:08:37.989 074 13089.89 529.10 57059.68 88888.00 2009-03-15 07:08:38.989 074 13090.02 528.98 57060.54 88888.00 2009-03-15 07:08:39.989 074 13089.76 528.61 57060.17 88888.00 2009-03-15 07:08:40.989 074 13089.63 528.48 57060.17 88888.00 2009-03-15 07:08:41.989 074 13089.38 529.35 57060.17 88888.00 2009-03-15 07:08:42.989 074 13089.89 528.86 57060.05 88888.00 2009-03-15 07:08:43.989 074 13089.50 528.98 57060.05 88888.00 2009-03-15 07:08:44.989 074 13089.76 528.86 57060.29 88888.00 2009-03-15 07:08:45.989 074 13090.41 529.10 57059.92 88888.00 2009-03-15 07:08:46.989 074 13089.38 528.86 57059.92 88888.00 2009-03-15 07:08:47.989 074 13089.89 529.72 57059.92 88888.00 2009-03-15 07:08:48.989 074 13089.63 529.10 57060.17 88888.00 2009-03-15 07:08:49.989 074 13089.63 529.10 57060.41 88888.00 2009-03-15 07:08:50.989 074 13090.15 529.23 57060.54 88888.00 2009-03-15 07:08:51.989 074 13089.76 528.61 57060.17 88888.00 2009-03-15 07:08:52.989 074 13089.38 529.60 57059.92 88888.00 2009-03-15 07:08:53.989 074 13089.63 529.35 57060.17 88888.00 2009-03-15 07:08:54.989 074 13089.89 529.23 57059.92 88888.00 2009-03-15 07:08:55.989 074 13089.38 528.98 57060.17 88888.00 2009-03-15 07:08:56.989 074 13089.50 528.73 57059.92 88888.00 2009-03-15 07:08:57.989 074 13090.02 528.61 57060.41 88888.00 2009-03-15 07:08:58.989 074 13089.76 529.35 57059.92 88888.00 2009-03-15 07:08:59.989 074 13089.38 529.60 57059.68 88888.00 2009-03-15 07:09:00.989 074 13089.63 529.60 57060.05 88888.00 2009-03-15 07:09:01.989 074 13090.28 529.10 57059.68 88888.00 2009-03-15 07:09:02.989 074 13089.76 529.85 57060.66 88888.00 2009-03-15 07:09:03.989 074 13089.89 529.85 57060.41 88888.00 2009-03-15 07:09:04.989 074 13089.50 530.09 57059.80 88888.00 2009-03-15 07:09:05.989 074 13090.15 530.34 57060.05 88888.00 2009-03-15 07:09:06.989 074 13090.41 529.72 57060.41 88888.00 2009-03-15 07:09:07.989 074 13090.02 529.72 57060.29 88888.00 2009-03-15 07:09:08.989 074 13090.54 529.72 57059.92 88888.00 2009-03-15 07:09:09.989 074 13091.19 529.72 57060.05 88888.00 2009-03-15 07:09:10.989 074 13090.80 529.72 57060.29 88888.00 2009-03-15 07:09:11.989 074 13090.80 529.48 57060.90 88888.00 2009-03-15 07:09:12.989 074 13090.80 529.23 57060.17 88888.00 2009-03-15 07:09:13.989 074 13090.93 529.85 57060.05 88888.00 2009-03-15 07:09:14.989 074 13090.67 530.09 57060.17 88888.00 2009-03-15 07:09:15.989 074 13090.67 529.97 57060.29 88888.00 2009-03-15 07:09:16.989 074 13091.58 529.60 57060.17 88888.00 2009-03-15 07:09:17.989 074 13091.45 529.85 57060.54 88888.00 2009-03-15 07:09:18.989 074 13091.84 529.72 57060.29 88888.00 2009-03-15 07:09:19.989 074 13091.19 529.97 57060.05 88888.00 2009-03-15 07:09:20.989 074 13091.06 529.72 57060.17 88888.00 2009-03-15 07:09:21.989 074 13091.32 529.85 57060.05 88888.00 2009-03-15 07:09:22.989 074 13091.97 529.48 57059.56 88888.00 2009-03-15 07:09:23.989 074 13091.45 528.61 57060.17 88888.00 2009-03-15 07:09:24.989 074 13091.71 528.73 57060.05 88888.00 2009-03-15 07:09:25.989 074 13091.58 529.48 57060.41 88888.00 2009-03-15 07:09:26.989 074 13091.71 529.85 57060.78 88888.00 2009-03-15 07:09:27.989 074 13090.80 529.23 57059.92 88888.00 2009-03-15 07:09:28.989 074 13091.84 529.23 57059.80 88888.00 2009-03-15 07:09:29.989 074 13092.23 529.23 57059.80 88888.00 2009-03-15 07:09:30.989 074 13091.45 528.98 57059.43 88888.00 2009-03-15 07:09:31.989 074 13091.71 529.48 57059.92 88888.00 2009-03-15 07:09:32.989 074 13091.19 528.48 57060.05 88888.00 2009-03-15 07:09:33.989 074 13091.32 528.73 57059.31 88888.00 2009-03-15 07:09:34.989 074 13091.71 529.35 57059.56 88888.00 2009-03-15 07:09:35.989 074 13091.58 529.60 57060.41 88888.00 2009-03-15 07:09:36.989 074 13090.93 528.36 57059.56 88888.00 2009-03-15 07:09:37.989 074 13090.15 529.23 57059.92 88888.00 2009-03-15 07:09:38.989 074 13090.93 529.60 57059.68 88888.00 2009-03-15 07:09:39.989 074 13090.93 528.98 57059.68 88888.00 2009-03-15 07:09:40.989 074 13090.93 529.85 57059.43 88888.00 2009-03-15 07:09:41.989 074 13090.28 529.23 57059.07 88888.00 2009-03-15 07:09:42.989 074 13091.19 528.36 57059.43 88888.00 2009-03-15 07:09:43.989 074 13090.93 529.48 57059.43 88888.00 2009-03-15 07:09:44.989 074 13090.80 529.35 57059.31 88888.00 2009-03-15 07:09:45.989 074 13091.19 529.35 57059.07 88888.00 2009-03-15 07:09:46.989 074 13091.58 528.86 57059.43 88888.00 2009-03-15 07:09:47.989 074 13091.19 529.35 57058.70 88888.00 2009-03-15 07:09:48.989 074 13091.97 529.48 57059.43 88888.00 2009-03-15 07:09:49.989 074 13090.54 529.97 57059.07 88888.00 2009-03-15 07:09:50.989 074 13091.45 529.10 57059.07 88888.00 2009-03-15 07:09:51.989 074 13091.71 529.10 57058.95 88888.00 2009-03-15 07:09:52.989 074 13092.10 529.60 57059.31 88888.00 2009-03-15 07:09:53.989 074 13092.36 529.48 57059.19 88888.00 2009-03-15 07:09:54.989 074 13092.36 528.86 57059.19 88888.00 2009-03-15 07:09:55.989 074 13092.23 529.72 57059.07 88888.00 2009-03-15 07:09:56.989 074 13092.23 529.60 57058.70 88888.00 2009-03-15 07:09:57.989 074 13092.10 528.86 57058.95 88888.00 2009-03-15 07:09:58.989 074 13093.14 529.48 57058.46 88888.00 2009-03-15 07:09:59.989 074 13093.01 529.48 57058.95 88888.00 2009-03-15 07:10:00.989 074 13092.49 529.48 57058.95 88888.00 2009-03-15 07:10:01.989 074 13092.88 529.35 57059.07 88888.00 2009-03-15 07:10:02.989 074 13093.53 529.35 57058.58 88888.00 2009-03-15 07:10:03.989 074 13093.40 529.60 57059.31 88888.00 2009-03-15 07:10:04.989 074 13094.18 529.48 57059.19 88888.00 2009-03-15 07:10:05.989 074 13093.40 528.86 57058.95 88888.00 2009-03-15 07:10:06.989 074 13093.66 529.48 57060.17 88888.00 2009-03-15 07:10:07.989 074 13093.53 529.23 57059.07 88888.00 2009-03-15 07:10:08.989 074 13094.31 528.86 57059.43 88888.00 2009-03-15 07:10:09.989 074 13094.31 529.60 57059.56 88888.00 2009-03-15 07:10:10.989 074 13094.18 529.35 57059.68 88888.00 2009-03-15 07:10:11.989 074 13094.70 528.98 57059.31 88888.00 2009-03-15 07:10:12.989 074 13093.92 529.10 57059.07 88888.00 2009-03-15 07:10:13.989 074 13093.79 528.98 57059.43 88888.00 2009-03-15 07:10:14.989 074 13093.79 528.98 57059.43 88888.00 2009-03-15 07:10:15.989 074 13094.05 528.98 57059.07 88888.00 2009-03-15 07:10:16.989 074 13093.66 528.36 57059.68 88888.00 2009-03-15 07:10:17.989 074 13093.92 528.48 57058.95 88888.00 2009-03-15 07:10:18.989 074 13094.05 528.61 57059.68 88888.00 2009-03-15 07:10:19.989 074 13094.18 529.10 57059.19 88888.00 2009-03-15 07:10:20.989 074 13093.66 529.35 57059.07 88888.00 2009-03-15 07:10:21.989 074 13093.79 528.86 57059.31 88888.00 2009-03-15 07:10:22.989 074 13094.05 528.61 57059.31 88888.00 2009-03-15 07:10:23.989 074 13093.53 528.48 57059.31 88888.00 2009-03-15 07:10:24.989 074 13093.01 528.61 57059.19 88888.00 2009-03-15 07:10:25.989 074 13093.01 528.24 57058.82 88888.00 2009-03-15 07:10:26.989 074 13093.01 528.98 57058.09 88888.00 2009-03-15 07:10:27.989 074 13092.36 528.24 57058.82 88888.00 2009-03-15 07:10:28.989 074 13092.88 529.10 57058.95 88888.00 2009-03-15 07:10:29.989 074 13093.79 528.61 57058.70 88888.00 2009-03-15 07:10:30.989 074 13093.01 528.73 57058.95 88888.00 2009-03-15 07:10:31.989 074 13092.49 528.86 57059.07 88888.00 2009-03-15 07:10:32.989 074 13092.36 528.61 57058.34 88888.00 2009-03-15 07:10:33.989 074 13093.01 528.48 57058.09 88888.00 2009-03-15 07:10:34.989 074 13092.62 528.61 57058.46 88888.00 2009-03-15 07:10:35.989 074 13093.53 528.48 57058.34 88888.00 2009-03-15 07:10:36.989 074 13092.62 529.35 57058.70 88888.00 2009-03-15 07:10:37.989 074 13092.62 528.48 57058.34 88888.00 2009-03-15 07:10:38.989 074 13092.62 528.86 57058.21 88888.00 2009-03-15 07:10:39.989 074 13093.14 528.98 57058.46 88888.00 2009-03-15 07:10:40.989 074 13092.75 528.36 57057.84 88888.00 2009-03-15 07:10:41.989 074 13092.88 528.36 57058.21 88888.00 2009-03-15 07:10:42.989 074 13092.88 528.86 57057.48 88888.00 2009-03-15 07:10:43.989 074 13093.14 529.23 57057.97 88888.00 2009-03-15 07:10:44.989 074 13093.14 529.10 57058.34 88888.00 2009-03-15 07:10:45.989 074 13092.88 528.48 57058.09 88888.00 2009-03-15 07:10:46.989 074 13092.88 529.48 57058.21 88888.00 2009-03-15 07:10:47.989 074 13093.01 529.72 57058.82 88888.00 2009-03-15 07:10:48.989 074 13093.40 529.23 57057.36 88888.00 2009-03-15 07:10:49.989 074 13093.40 528.36 57057.11 88888.00 2009-03-15 07:10:50.989 074 13093.79 528.73 57057.84 88888.00 2009-03-15 07:10:51.989 074 13093.92 528.11 57057.60 88888.00 2009-03-15 07:10:52.989 074 13094.18 528.73 57056.99 88888.00 2009-03-15 07:10:53.989 074 13094.05 528.98 57057.48 88888.00 2009-03-15 07:10:54.989 074 13094.44 528.86 57057.23 88888.00 2009-03-15 07:10:55.989 074 13094.18 529.23 57057.48 88888.00 2009-03-15 07:10:56.989 074 13094.05 528.73 57057.60 88888.00 2009-03-15 07:10:57.989 074 13094.70 528.98 57057.23 88888.00 2009-03-15 07:10:58.989 074 13094.96 528.73 57057.48 88888.00 2009-03-15 07:10:59.989 074 13094.05 528.24 57057.84 88888.00 2009-03-15 07:11:00.989 074 13094.18 527.99 57058.09 88888.00 2009-03-15 07:11:01.989 074 13094.70 527.99 57057.48 88888.00 2009-03-15 07:11:02.989 074 13094.31 527.62 57057.60 88888.00 2009-03-15 07:11:03.989 074 13093.66 528.11 57057.84 88888.00 2009-03-15 07:11:04.989 074 13094.44 527.86 57057.97 88888.00 2009-03-15 07:11:05.989 074 13094.96 528.61 57057.97 88888.00 2009-03-15 07:11:06.989 074 13094.70 527.37 57057.84 88888.00 2009-03-15 07:11:07.989 074 13094.44 527.25 57057.48 88888.00 2009-03-15 07:11:08.989 074 13094.44 527.00 57057.11 88888.00 2009-03-15 07:11:09.989 074 13093.79 527.62 57057.23 88888.00 2009-03-15 07:11:10.989 074 13094.57 527.12 57056.99 88888.00 2009-03-15 07:11:11.989 074 13094.18 527.12 57056.99 88888.00 2009-03-15 07:11:12.989 074 13094.31 527.00 57057.60 88888.00 2009-03-15 07:11:13.989 074 13094.05 527.37 57056.87 88888.00 2009-03-15 07:11:14.989 074 13094.05 527.74 57056.87 88888.00 2009-03-15 07:11:15.989 074 13094.05 527.37 57056.75 88888.00 2009-03-15 07:11:16.989 074 13093.66 527.62 57057.11 88888.00 2009-03-15 07:11:17.989 074 13094.70 527.37 57056.75 88888.00 2009-03-15 07:11:18.989 074 13094.70 527.37 57057.72 88888.00 2009-03-15 07:11:19.989 074 13095.09 527.25 57057.48 88888.00 2009-03-15 07:11:20.989 074 13094.44 527.74 57057.36 88888.00 2009-03-15 07:11:21.989 074 13095.74 527.49 57057.11 88888.00 2009-03-15 07:11:22.989 074 13094.70 527.49 57057.36 88888.00 2009-03-15 07:11:23.989 074 13095.74 527.99 57057.23 88888.00 2009-03-15 07:11:24.989 074 13096.00 527.62 57056.99 88888.00 2009-03-15 07:11:25.989 074 13095.61 528.36 57057.11 88888.00 2009-03-15 07:11:26.989 074 13095.74 528.11 57056.99 88888.00 2009-03-15 07:11:27.989 074 13095.61 527.86 57057.48 88888.00 2009-03-15 07:11:28.989 074 13095.87 528.36 57057.11 88888.00 2009-03-15 07:11:29.989 074 13095.74 528.11 57057.48 88888.00 2009-03-15 07:11:30.989 074 13096.26 527.99 57057.36 88888.00 2009-03-15 07:11:31.989 074 13096.65 528.24 57056.99 88888.00 2009-03-15 07:11:32.989 074 13096.00 528.11 57057.48 88888.00 2009-03-15 07:11:33.989 074 13096.39 528.98 57057.36 88888.00 2009-03-15 07:11:34.989 074 13096.65 528.86 57057.11 88888.00 2009-03-15 07:11:35.989 074 13096.39 528.73 57057.36 88888.00 2009-03-15 07:11:36.989 074 13095.87 528.48 57057.11 88888.00 2009-03-15 07:11:37.989 074 13096.78 528.36 57057.60 88888.00 2009-03-15 07:11:38.989 074 13095.87 528.86 57056.99 88888.00 2009-03-15 07:11:39.989 074 13096.13 528.11 57057.11 88888.00 2009-03-15 07:11:40.989 074 13096.26 529.35 57057.48 88888.00 2009-03-15 07:11:41.989 074 13096.00 528.48 57057.36 88888.00 2009-03-15 07:11:42.989 074 13096.65 529.60 57057.36 88888.00 2009-03-15 07:11:43.989 074 13096.52 528.48 57057.48 88888.00 2009-03-15 07:11:44.989 074 13096.91 529.23 57057.36 88888.00 2009-03-15 07:11:45.989 074 13096.00 529.23 57057.36 88888.00 2009-03-15 07:11:46.989 074 13095.61 529.48 57056.99 88888.00 2009-03-15 07:11:47.989 074 13096.52 528.86 57057.23 88888.00 2009-03-15 07:11:48.989 074 13096.78 529.60 57057.11 88888.00 2009-03-15 07:11:49.989 074 13096.65 529.10 57057.23 88888.00 2009-03-15 07:11:50.989 074 13095.48 529.35 57057.23 88888.00 2009-03-15 07:11:51.989 074 13096.00 529.48 57056.87 88888.00 2009-03-15 07:11:52.989 074 13096.91 529.97 57057.84 88888.00 2009-03-15 07:11:53.989 074 13095.74 529.60 57058.09 88888.00 2009-03-15 07:11:54.989 074 13096.65 529.85 57057.23 88888.00 2009-03-15 07:11:55.989 074 13096.91 530.09 57056.87 88888.00 2009-03-15 07:11:56.989 074 13095.87 530.09 57057.11 88888.00 2009-03-15 07:11:57.989 074 13096.52 529.97 57057.36 88888.00 2009-03-15 07:11:58.989 074 13096.39 530.96 57057.11 88888.00 2009-03-15 07:11:59.989 074 13095.87 529.72 57056.99 88888.00 2009-03-15 07:12:00.989 074 13095.87 529.97 57057.72 88888.00 2009-03-15 07:12:01.989 074 13095.61 529.48 57056.87 88888.00 2009-03-15 07:12:02.989 074 13096.26 530.22 57056.99 88888.00 2009-03-15 07:12:03.989 074 13095.35 529.72 57057.23 88888.00 2009-03-15 07:12:04.989 074 13095.61 529.35 57056.50 88888.00 2009-03-15 07:12:05.989 074 13095.87 529.60 57056.99 88888.00 2009-03-15 07:12:06.989 074 13094.96 529.85 57056.50 88888.00 2009-03-15 07:12:07.989 074 13095.48 529.23 57056.87 88888.00 2009-03-15 07:12:08.989 074 13094.96 529.10 57057.23 88888.00 2009-03-15 07:12:09.989 074 13095.35 529.72 57056.99 88888.00 2009-03-15 07:12:10.989 074 13095.22 528.48 57056.13 88888.00 2009-03-15 07:12:11.989 074 13096.26 528.98 57056.87 88888.00 2009-03-15 07:12:12.989 074 13095.35 528.86 57056.13 88888.00 2009-03-15 07:12:13.989 074 13095.09 528.61 57055.89 88888.00 2009-03-15 07:12:14.989 074 13094.96 529.10 57056.01 88888.00 2009-03-15 07:12:15.989 074 13094.44 528.73 57056.25 88888.00 2009-03-15 07:12:16.989 074 13094.70 528.86 57056.13 88888.00 2009-03-15 07:12:17.989 074 13094.31 528.48 57056.50 88888.00 2009-03-15 07:12:18.989 074 13094.83 529.10 57055.64 88888.00 2009-03-15 07:12:19.989 074 13094.83 528.11 57055.89 88888.00 2009-03-15 07:12:20.989 074 13094.57 528.73 57056.13 88888.00 2009-03-15 07:12:21.989 074 13094.83 529.23 57055.52 88888.00 2009-03-15 07:12:22.989 074 13094.57 528.73 57055.64 88888.00 2009-03-15 07:12:23.989 074 13094.70 528.61 57055.64 88888.00 2009-03-15 07:12:24.989 074 13094.70 528.36 57055.52 88888.00 2009-03-15 07:12:25.989 074 13094.70 528.24 57055.40 88888.00 2009-03-15 07:12:26.989 074 13095.22 528.24 57055.89 88888.00 2009-03-15 07:12:27.989 074 13095.09 528.61 57055.52 88888.00 2009-03-15 07:12:28.989 074 13094.96 527.86 57055.77 88888.00 2009-03-15 07:12:29.989 074 13095.09 527.74 57055.52 88888.00 2009-03-15 07:12:30.989 074 13094.96 528.48 57055.16 88888.00 2009-03-15 07:12:31.989 074 13094.31 528.48 57055.89 88888.00 2009-03-15 07:12:32.989 074 13094.96 528.48 57055.64 88888.00 2009-03-15 07:12:33.989 074 13094.70 528.36 57054.42 88888.00 2009-03-15 07:12:34.989 074 13094.96 527.74 57055.16 88888.00 2009-03-15 07:12:35.989 074 13094.05 528.36 57055.03 88888.00 2009-03-15 07:12:36.989 074 13094.83 527.99 57054.91 88888.00 2009-03-15 07:12:37.989 074 13094.31 527.62 57055.16 88888.00 2009-03-15 07:12:38.989 074 13094.44 527.86 57054.67 88888.00 2009-03-15 07:12:39.989 074 13094.18 527.62 57054.91 88888.00 2009-03-15 07:12:40.989 074 13094.18 528.11 57054.67 88888.00 2009-03-15 07:12:41.989 074 13094.05 527.99 57054.54 88888.00 2009-03-15 07:12:42.989 074 13093.79 527.37 57055.16 88888.00 2009-03-15 07:12:43.989 074 13094.05 527.37 57053.93 88888.00 2009-03-15 07:12:44.989 074 13094.31 527.62 57054.30 88888.00 2009-03-15 07:12:45.989 074 13094.44 526.63 57054.05 88888.00 2009-03-15 07:12:46.989 074 13093.79 527.00 57053.81 88888.00 2009-03-15 07:12:47.989 074 13094.05 527.37 57054.30 88888.00 2009-03-15 07:12:48.989 074 13094.18 527.25 57054.18 88888.00 2009-03-15 07:12:49.989 074 13093.53 526.87 57053.93 88888.00 2009-03-15 07:12:50.989 074 13094.05 527.00 57053.69 88888.00 2009-03-15 07:12:51.989 074 13093.40 527.00 57053.69 88888.00 2009-03-15 07:12:52.989 074 13094.31 526.63 57053.93 88888.00 2009-03-15 07:12:53.989 074 13093.53 526.38 57053.45 88888.00 2009-03-15 07:12:54.989 074 13093.53 526.38 57053.57 88888.00 2009-03-15 07:12:55.989 074 13093.79 526.75 57053.57 88888.00 2009-03-15 07:12:56.989 074 13093.14 526.63 57053.93 88888.00 2009-03-15 07:12:57.989 074 13094.18 526.87 57053.69 88888.00 2009-03-15 07:12:58.989 074 13093.79 526.50 57053.45 88888.00 2009-03-15 07:12:59.989 074 13093.53 526.75 57053.93 88888.00 2009-03-15 07:13:00.989 074 13094.05 526.87 57053.20 88888.00 2009-03-15 07:13:01.989 074 13094.31 527.00 57053.32 88888.00 2009-03-15 07:13:02.989 074 13093.66 526.63 57053.32 88888.00 2009-03-15 07:13:03.989 074 13093.14 527.12 57052.83 88888.00 2009-03-15 07:13:04.989 074 13094.31 526.25 57053.57 88888.00 2009-03-15 07:13:05.989 074 13093.14 527.12 57053.08 88888.00 2009-03-15 07:13:06.989 074 13093.79 526.13 57052.95 88888.00 2009-03-15 07:13:07.989 074 13094.31 526.01 57052.71 88888.00 2009-03-15 07:13:08.989 074 13093.66 526.38 57052.34 88888.00 2009-03-15 07:13:09.989 074 13094.05 526.63 57052.83 88888.00 2009-03-15 07:13:10.989 074 13093.66 526.38 57052.83 88888.00 2009-03-15 07:13:11.989 074 13093.53 527.25 57052.83 88888.00 2009-03-15 07:13:12.989 074 13093.92 525.88 57052.83 88888.00 2009-03-15 07:13:13.989 074 13093.79 526.01 57052.59 88888.00 2009-03-15 07:13:14.989 074 13093.79 526.13 57052.95 88888.00 2009-03-15 07:13:15.989 074 13094.05 526.01 57052.95 88888.00 2009-03-15 07:13:16.989 074 13093.79 525.51 57051.98 88888.00 2009-03-15 07:13:17.989 074 13093.79 526.13 57052.34 88888.00 2009-03-15 07:13:18.989 074 13093.79 526.25 57052.34 88888.00 2009-03-15 07:13:19.989 074 13094.44 525.76 57051.61 88888.00 2009-03-15 07:13:20.989 074 13094.70 526.13 57052.46 88888.00 2009-03-15 07:13:21.989 074 13094.57 526.13 57051.98 88888.00 2009-03-15 07:13:22.989 074 13094.05 525.76 57051.73 88888.00 2009-03-15 07:13:23.989 074 13093.79 525.76 57051.98 88888.00 2009-03-15 07:13:24.989 074 13094.96 526.25 57051.98 88888.00 2009-03-15 07:13:25.989 074 13094.44 526.75 57051.36 88888.00 2009-03-15 07:13:26.989 074 13094.31 525.76 57051.49 88888.00 2009-03-15 07:13:27.989 074 13094.83 526.01 57051.73 88888.00 2009-03-15 07:13:28.989 074 13094.96 525.02 57051.73 88888.00 2009-03-15 07:13:29.989 074 13094.83 525.76 57051.86 88888.00 2009-03-15 07:13:30.989 074 13094.70 525.26 57051.36 88888.00 2009-03-15 07:13:31.989 074 13094.57 525.64 57051.98 88888.00 2009-03-15 07:13:32.989 074 13095.87 525.26 57051.36 88888.00 2009-03-15 07:13:33.989 074 13094.83 525.02 57052.22 88888.00 2009-03-15 07:13:34.989 074 13094.57 525.14 57051.24 88888.00 2009-03-15 07:13:35.989 074 13094.96 524.77 57051.49 88888.00 2009-03-15 07:13:36.989 074 13095.35 524.52 57051.24 88888.00 2009-03-15 07:13:37.989 074 13095.87 524.89 57051.12 88888.00 2009-03-15 07:13:38.989 074 13095.09 524.89 57051.86 88888.00 2009-03-15 07:13:39.989 074 13095.35 524.89 57051.73 88888.00 2009-03-15 07:13:40.989 074 13095.09 524.27 57051.61 88888.00 2009-03-15 07:13:41.989 074 13095.74 525.14 57051.49 88888.00 2009-03-15 07:13:42.989 074 13095.48 524.89 57051.36 88888.00 2009-03-15 07:13:43.989 074 13096.00 525.02 57052.10 88888.00 2009-03-15 07:13:44.989 074 13096.00 524.27 57051.36 88888.00 2009-03-15 07:13:45.989 074 13096.13 525.02 57051.00 88888.00 2009-03-15 07:13:46.989 074 13096.39 524.89 57051.73 88888.00 2009-03-15 07:13:47.989 074 13095.87 525.02 57051.61 88888.00 2009-03-15 07:13:48.989 074 13096.00 524.40 57051.00 88888.00 2009-03-15 07:13:49.989 074 13095.74 524.52 57051.36 88888.00 2009-03-15 07:13:50.989 074 13096.52 524.52 57051.36 88888.00 2009-03-15 07:13:51.989 074 13096.13 524.77 57051.24 88888.00 2009-03-15 07:13:52.989 074 13096.26 525.26 57051.61 88888.00 2009-03-15 07:13:53.989 074 13097.04 525.02 57051.36 88888.00 2009-03-15 07:13:54.989 074 13096.52 524.03 57050.88 88888.00 2009-03-15 07:13:55.989 074 13097.04 525.14 57051.49 88888.00 2009-03-15 07:13:56.989 074 13096.91 524.77 57051.49 88888.00 2009-03-15 07:13:57.989 074 13096.65 524.52 57051.49 88888.00 2009-03-15 07:13:58.989 074 13096.65 523.90 57051.24 88888.00 2009-03-15 07:13:59.989 074 13096.39 524.15 57051.24 88888.00 2009-03-15 07:14:00.989 074 13097.56 524.40 57050.88 88888.00 2009-03-15 07:14:01.989 074 13096.91 524.27 57051.00 88888.00 2009-03-15 07:14:02.989 074 13096.52 524.03 57051.24 88888.00 2009-03-15 07:14:03.989 074 13097.30 523.78 57051.12 88888.00 2009-03-15 07:14:04.989 074 13097.56 523.65 57050.88 88888.00 2009-03-15 07:14:05.989 074 13097.04 523.28 57051.12 88888.00 2009-03-15 07:14:06.989 074 13097.56 523.28 57050.88 88888.00 2009-03-15 07:14:07.989 074 13097.43 523.65 57050.63 88888.00 2009-03-15 07:14:08.989 074 13098.34 523.65 57050.88 88888.00 2009-03-15 07:14:09.989 074 13097.82 523.53 57050.88 88888.00 2009-03-15 07:14:10.989 074 13098.34 523.90 57051.12 88888.00 2009-03-15 07:14:11.989 074 13097.30 523.16 57051.12 88888.00 2009-03-15 07:14:12.989 074 13097.17 523.90 57050.88 88888.00 2009-03-15 07:14:13.989 074 13097.82 523.65 57051.00 88888.00 2009-03-15 07:14:14.989 074 13097.43 523.78 57051.12 88888.00 2009-03-15 07:14:15.989 074 13098.21 524.27 57050.75 88888.00 2009-03-15 07:14:16.989 074 13097.17 524.40 57051.12 88888.00 2009-03-15 07:14:17.989 074 13097.04 523.65 57051.00 88888.00 2009-03-15 07:14:18.989 074 13097.43 524.03 57050.75 88888.00 2009-03-15 07:14:19.989 074 13097.04 524.64 57050.63 88888.00 2009-03-15 07:14:20.989 074 13097.43 524.15 57050.88 88888.00 2009-03-15 07:14:21.989 074 13097.56 524.64 57051.00 88888.00 2009-03-15 07:14:22.989 074 13097.43 524.40 57050.02 88888.00 2009-03-15 07:14:23.989 074 13097.43 524.77 57050.75 88888.00 2009-03-15 07:14:24.989 074 13097.95 524.52 57050.63 88888.00 2009-03-15 07:14:25.989 074 13097.56 524.03 57049.90 88888.00 2009-03-15 07:14:26.989 074 13097.69 524.15 57050.39 88888.00 2009-03-15 07:14:27.989 074 13097.43 524.77 57050.63 88888.00 2009-03-15 07:14:28.989 074 13097.56 525.64 57050.14 88888.00 2009-03-15 07:14:29.989 074 13098.47 525.02 57049.90 88888.00 2009-03-15 07:14:30.989 074 13098.21 525.02 57051.12 88888.00 2009-03-15 07:14:31.989 074 13098.99 524.89 57050.14 88888.00 2009-03-15 07:14:32.989 074 13098.60 524.64 57050.39 88888.00 2009-03-15 07:14:33.989 074 13098.21 525.26 57050.27 88888.00 2009-03-15 07:14:34.989 074 13098.47 525.64 57049.90 88888.00 2009-03-15 07:14:35.989 074 13098.99 524.64 57050.02 88888.00 2009-03-15 07:14:36.989 074 13098.60 525.26 57050.14 88888.00 2009-03-15 07:14:37.989 074 13099.12 524.64 57050.27 88888.00 2009-03-15 07:14:38.989 074 13098.99 524.64 57050.14 88888.00 2009-03-15 07:14:39.989 074 13099.38 525.02 57050.39 88888.00 2009-03-15 07:14:40.989 074 13099.12 524.40 57051.00 88888.00 2009-03-15 07:14:41.989 074 13098.08 524.15 57050.63 88888.00 2009-03-15 07:14:42.989 074 13098.08 524.27 57049.53 88888.00 2009-03-15 07:14:43.989 074 13098.08 524.03 57050.14 88888.00 2009-03-15 07:14:44.989 074 13098.34 523.65 57049.29 88888.00 2009-03-15 07:14:45.989 074 13098.08 524.40 57049.78 88888.00 2009-03-15 07:14:46.989 074 13097.95 523.16 57049.53 88888.00 2009-03-15 07:14:47.989 074 13098.47 524.15 57050.14 88888.00 2009-03-15 07:14:48.989 074 13098.21 524.15 57050.02 88888.00 2009-03-15 07:14:49.989 074 13098.60 523.90 57049.90 88888.00 2009-03-15 07:14:50.989 074 13098.47 523.16 57049.90 88888.00 2009-03-15 07:14:51.989 074 13098.34 523.90 57049.41 88888.00 2009-03-15 07:14:52.989 074 13098.21 523.90 57049.53 88888.00 2009-03-15 07:14:53.989 074 13098.08 524.40 57049.41 88888.00 2009-03-15 07:14:54.989 074 13097.82 523.78 57049.04 88888.00 2009-03-15 07:14:55.989 074 13097.95 523.53 57049.04 88888.00 2009-03-15 07:14:56.989 074 13098.08 523.78 57048.92 88888.00 2009-03-15 07:14:57.989 074 13097.69 523.78 57048.80 88888.00 2009-03-15 07:14:58.989 074 13098.34 523.65 57048.80 88888.00 2009-03-15 07:14:59.989 074 13097.43 524.03 57048.55 88888.00 2009-03-15 07:15:00.989 074 13097.56 523.65 57048.68 88888.00 2009-03-15 07:15:01.989 074 13098.08 523.53 57048.68 88888.00 2009-03-15 07:15:02.989 074 13097.30 523.65 57048.55 88888.00 2009-03-15 07:15:03.989 074 13097.69 523.03 57048.43 88888.00 2009-03-15 07:15:04.989 074 13097.30 524.15 57048.19 88888.00 2009-03-15 07:15:05.989 074 13097.43 524.03 57048.43 88888.00 2009-03-15 07:15:06.989 074 13097.30 523.78 57047.57 88888.00 2009-03-15 07:15:07.989 074 13097.43 524.27 57047.70 88888.00 2009-03-15 07:15:08.989 074 13097.30 523.65 57048.31 88888.00 2009-03-15 07:15:09.989 074 13097.69 523.78 57047.57 88888.00 2009-03-15 07:15:10.989 074 13097.04 524.03 57047.82 88888.00 2009-03-15 07:15:11.989 074 13097.17 524.03 57047.82 88888.00 2009-03-15 07:15:12.989 074 13098.47 524.15 57048.06 88888.00 2009-03-15 07:15:13.989 074 13097.17 524.27 57047.57 88888.00 2009-03-15 07:15:14.989 074 13097.30 523.28 57047.21 88888.00 2009-03-15 07:15:15.989 074 13097.56 523.78 57047.82 88888.00 2009-03-15 07:15:16.989 074 13097.17 523.78 57047.33 88888.00 2009-03-15 07:15:17.989 074 13098.08 523.41 57047.57 88888.00 2009-03-15 07:15:18.989 074 13097.56 523.78 57047.09 88888.00 2009-03-15 07:15:19.989 074 13098.08 522.91 57047.57 88888.00 2009-03-15 07:15:20.989 074 13097.82 523.28 57047.21 88888.00 2009-03-15 07:15:21.989 074 13097.43 523.65 57046.72 88888.00 2009-03-15 07:15:22.989 074 13097.04 523.03 57046.84 88888.00 2009-03-15 07:15:23.989 074 13097.95 523.53 57046.60 88888.00 2009-03-15 07:15:24.989 074 13097.69 523.65 57046.84 88888.00 2009-03-15 07:15:25.989 074 13097.69 523.53 57046.72 88888.00 2009-03-15 07:15:26.989 074 13097.82 523.16 57046.47 88888.00 2009-03-15 07:15:27.989 074 13098.21 523.65 57046.47 88888.00 2009-03-15 07:15:28.989 074 13097.95 523.03 57046.72 88888.00 2009-03-15 07:15:29.989 074 13097.95 523.53 57045.50 88888.00 2009-03-15 07:15:30.989 074 13098.47 523.16 57046.23 88888.00 2009-03-15 07:15:31.989 074 13098.08 523.53 57046.47 88888.00 2009-03-15 07:15:32.989 074 13097.30 523.65 57045.50 88888.00 2009-03-15 07:15:33.989 074 13097.30 523.03 57045.98 88888.00 2009-03-15 07:15:34.989 074 13097.69 523.90 57045.86 88888.00 2009-03-15 07:15:35.989 074 13097.04 523.16 57045.38 88888.00 2009-03-15 07:15:36.989 074 13097.17 523.03 57045.74 88888.00 2009-03-15 07:15:37.989 074 13097.04 523.28 57045.25 88888.00 2009-03-15 07:15:38.989 074 13097.95 522.91 57045.86 88888.00 2009-03-15 07:15:39.989 074 13097.69 522.79 57045.25 88888.00 2009-03-15 07:15:40.989 074 13097.04 522.66 57045.01 88888.00 2009-03-15 07:15:41.989 074 13096.78 522.79 57045.13 88888.00 2009-03-15 07:15:42.989 074 13097.17 522.29 57044.89 88888.00 2009-03-15 07:15:43.989 074 13096.78 522.17 57045.50 88888.00 2009-03-15 07:15:44.989 074 13096.00 522.42 57044.89 88888.00 2009-03-15 07:15:45.989 074 13096.78 522.04 57045.01 88888.00 2009-03-15 07:15:46.989 074 13096.91 522.42 57044.64 88888.00 2009-03-15 07:15:47.989 074 13096.78 522.29 57044.64 88888.00 2009-03-15 07:15:48.989 074 13096.52 522.04 57044.52 88888.00 2009-03-15 07:15:49.989 074 13096.91 521.92 57044.27 88888.00 2009-03-15 07:15:50.989 074 13096.65 521.92 57044.27 88888.00 2009-03-15 07:15:51.989 074 13097.17 521.42 57044.76 88888.00 2009-03-15 07:15:52.989 074 13096.78 521.67 57044.39 88888.00 2009-03-15 07:15:53.989 074 13096.26 521.92 57044.52 88888.00 2009-03-15 07:15:54.989 074 13097.17 521.30 57044.76 88888.00 2009-03-15 07:15:55.989 074 13096.91 521.80 57043.66 88888.00 2009-03-15 07:15:56.989 074 13096.65 521.67 57044.15 88888.00 2009-03-15 07:15:57.989 074 13096.26 521.67 57044.27 88888.00 2009-03-15 07:15:58.989 074 13096.39 521.42 57043.91 88888.00 2009-03-15 07:15:59.989 074 13097.30 521.42 57043.91 88888.00 2009-03-15 07:16:00.989 074 13096.39 522.17 57043.79 88888.00 2009-03-15 07:16:01.989 074 13096.65 522.04 57043.42 88888.00 2009-03-15 07:16:02.989 074 13096.13 521.42 57043.66 88888.00 2009-03-15 07:16:03.989 074 13096.91 521.67 57043.54 88888.00 2009-03-15 07:16:04.989 074 13096.39 522.17 57043.17 88888.00 2009-03-15 07:16:05.989 074 13096.39 521.55 57042.93 88888.00 2009-03-15 07:16:06.989 074 13096.26 521.55 57044.03 88888.00 2009-03-15 07:16:07.989 074 13096.13 521.30 57042.93 88888.00 2009-03-15 07:16:08.989 074 13096.39 521.55 57043.17 88888.00 2009-03-15 07:16:09.989 074 13095.48 521.55 57043.42 88888.00 2009-03-15 07:16:10.989 074 13096.00 522.04 57042.32 88888.00 2009-03-15 07:16:11.989 074 13095.48 521.18 57042.93 88888.00 2009-03-15 07:16:12.989 074 13095.87 521.67 57042.56 88888.00 2009-03-15 07:16:13.989 074 13096.00 520.56 57042.68 88888.00 2009-03-15 07:16:14.989 074 13095.74 521.05 57042.44 88888.00 2009-03-15 07:16:15.989 074 13096.78 520.93 57042.56 88888.00 2009-03-15 07:16:16.989 074 13096.13 521.80 57042.44 88888.00 2009-03-15 07:16:17.989 074 13095.74 521.05 57042.44 88888.00 2009-03-15 07:16:18.989 074 13096.39 520.81 57042.68 88888.00 2009-03-15 07:16:19.989 074 13096.65 521.30 57041.95 88888.00 2009-03-15 07:16:20.989 074 13096.00 520.81 57041.95 88888.00 2009-03-15 07:16:21.989 074 13096.52 521.18 57041.58 88888.00 2009-03-15 07:16:22.989 074 13096.26 521.18 57042.32 88888.00 2009-03-15 07:16:23.989 074 13096.91 521.05 57041.95 88888.00 2009-03-15 07:16:24.989 074 13095.87 520.06 57041.71 88888.00 2009-03-15 07:16:25.989 074 13095.61 520.43 57042.20 88888.00 2009-03-15 07:16:26.989 074 13096.52 520.56 57041.22 88888.00 2009-03-15 07:16:27.989 074 13096.39 520.93 57041.83 88888.00 2009-03-15 07:16:28.989 074 13096.52 520.56 57041.34 88888.00 2009-03-15 07:16:29.989 074 13097.56 520.06 57041.71 88888.00 2009-03-15 07:16:30.989 074 13096.26 520.19 57041.58 88888.00 2009-03-15 07:16:31.989 074 13095.74 520.68 57041.83 88888.00 2009-03-15 07:16:32.989 074 13096.39 520.43 57041.34 88888.00 2009-03-15 07:16:33.989 074 13096.65 521.05 57041.58 88888.00 2009-03-15 07:16:34.989 074 13096.78 520.19 57041.71 88888.00 2009-03-15 07:16:35.989 074 13097.04 520.43 57041.46 88888.00 2009-03-15 07:16:36.989 074 13097.56 520.31 57040.97 88888.00 2009-03-15 07:16:37.989 074 13096.65 520.93 57041.22 88888.00 2009-03-15 07:16:38.989 074 13097.69 520.43 57042.20 88888.00 2009-03-15 07:16:39.989 074 13097.43 520.43 57040.97 88888.00 2009-03-15 07:16:40.989 074 13097.56 520.43 57040.73 88888.00 2009-03-15 07:16:41.989 074 13098.21 520.93 57041.09 88888.00 2009-03-15 07:16:42.989 074 13097.82 520.81 57041.46 88888.00 2009-03-15 07:16:43.989 074 13098.60 520.56 57041.83 88888.00 2009-03-15 07:16:44.989 074 13098.34 520.93 57041.34 88888.00 2009-03-15 07:16:45.989 074 13098.34 520.81 57041.22 88888.00 2009-03-15 07:16:46.989 074 13098.08 520.56 57041.71 88888.00 2009-03-15 07:16:47.989 074 13098.47 521.05 57041.09 88888.00 2009-03-15 07:16:48.989 074 13098.73 520.81 57041.71 88888.00 2009-03-15 07:16:49.989 074 13098.47 520.56 57041.22 88888.00 2009-03-15 07:16:50.989 074 13098.73 520.81 57041.83 88888.00 2009-03-15 07:16:51.989 074 13099.51 520.93 57041.34 88888.00 2009-03-15 07:16:52.989 074 13099.25 520.68 57041.09 88888.00 2009-03-15 07:16:53.989 074 13099.64 520.81 57041.58 88888.00 2009-03-15 07:16:54.989 074 13099.51 520.68 57041.95 88888.00 2009-03-15 07:16:55.989 074 13099.90 520.43 57041.46 88888.00 2009-03-15 07:16:56.989 074 13100.29 521.05 57041.46 88888.00 2009-03-15 07:16:57.989 074 13099.90 520.19 57042.20 88888.00 2009-03-15 07:16:58.989 074 13100.68 520.68 57042.07 88888.00 2009-03-15 07:16:59.989 074 13100.94 520.43 57041.46 88888.00 2009-03-15 07:17:00.989 074 13100.42 520.31 57041.09 88888.00 2009-03-15 07:17:01.989 074 13100.55 520.43 57042.44 88888.00 2009-03-15 07:17:02.989 074 13101.20 519.69 57041.46 88888.00 2009-03-15 07:17:03.989 074 13101.07 520.31 57041.46 88888.00 2009-03-15 07:17:04.989 074 13101.07 520.56 57041.71 88888.00 2009-03-15 07:17:05.989 074 13101.07 520.06 57041.22 88888.00 2009-03-15 07:17:06.989 074 13101.07 519.94 57041.46 88888.00 2009-03-15 07:17:07.989 074 13101.98 520.43 57041.95 88888.00 2009-03-15 07:17:08.989 074 13101.33 520.19 57041.71 88888.00 2009-03-15 07:17:09.989 074 13101.85 520.31 57041.83 88888.00 2009-03-15 07:17:10.989 074 13101.33 519.94 57042.20 88888.00 2009-03-15 07:17:11.989 074 13102.50 519.94 57041.09 88888.00 2009-03-15 07:17:12.989 074 13101.59 520.68 57041.71 88888.00 2009-03-15 07:17:13.989 074 13101.46 520.68 57041.71 88888.00 2009-03-15 07:17:14.989 074 13102.11 520.06 57041.58 88888.00 2009-03-15 07:17:15.989 074 13100.81 521.05 57041.71 88888.00 2009-03-15 07:17:16.989 074 13101.20 520.93 57041.71 88888.00 2009-03-15 07:17:17.989 074 13101.46 520.93 57042.20 88888.00 2009-03-15 07:17:18.989 074 13101.85 521.05 57041.95 88888.00 2009-03-15 07:17:19.989 074 13101.72 520.93 57042.20 88888.00 2009-03-15 07:17:20.989 074 13101.07 521.18 57042.20 88888.00 2009-03-15 07:17:21.989 074 13102.11 521.05 57042.68 88888.00 2009-03-15 07:17:22.989 074 13100.94 520.68 57042.20 88888.00 2009-03-15 07:17:23.989 074 13100.81 521.05 57042.44 88888.00 2009-03-15 07:17:24.989 074 13101.72 520.19 57041.95 88888.00 2009-03-15 07:17:25.989 074 13100.16 520.19 57042.07 88888.00 2009-03-15 07:17:26.989 074 13101.07 520.31 57042.20 88888.00 2009-03-15 07:17:27.989 074 13100.81 520.19 57041.95 88888.00 2009-03-15 07:17:28.989 074 13100.29 520.93 57041.71 88888.00 2009-03-15 07:17:29.989 074 13100.81 520.43 57042.44 88888.00 2009-03-15 07:17:30.989 074 13100.55 519.69 57041.71 88888.00 2009-03-15 07:17:31.989 074 13101.59 520.31 57041.58 88888.00 2009-03-15 07:17:32.989 074 13100.94 519.57 57042.20 88888.00 2009-03-15 07:17:33.989 074 13101.07 520.19 57041.58 88888.00 2009-03-15 07:17:34.989 074 13101.07 520.06 57041.95 88888.00 2009-03-15 07:17:35.989 074 13100.42 520.43 57042.20 88888.00 2009-03-15 07:17:36.989 074 13100.81 520.31 57040.97 88888.00 2009-03-15 07:17:37.989 074 13100.03 520.19 57042.07 88888.00 2009-03-15 07:17:38.989 074 13100.03 520.06 57041.46 88888.00 2009-03-15 07:17:39.989 074 13101.07 520.31 57041.46 88888.00 2009-03-15 07:17:40.989 074 13100.94 519.69 57041.09 88888.00 2009-03-15 07:17:41.989 074 13100.81 519.94 57041.34 88888.00 2009-03-15 07:17:42.989 074 13100.68 519.44 57040.97 88888.00 2009-03-15 07:17:43.989 074 13101.20 520.31 57040.73 88888.00 2009-03-15 07:17:44.989 074 13100.68 520.06 57041.83 88888.00 2009-03-15 07:17:45.989 074 13100.55 519.32 57041.09 88888.00 2009-03-15 07:17:46.989 074 13101.33 520.06 57041.09 88888.00 2009-03-15 07:17:47.989 074 13101.07 520.06 57041.09 88888.00 2009-03-15 07:17:48.989 074 13101.33 520.06 57040.36 88888.00 2009-03-15 07:17:49.989 074 13101.72 520.19 57040.97 88888.00 2009-03-15 07:17:50.989 074 13102.24 519.57 57041.83 88888.00 2009-03-15 07:17:51.989 074 13101.72 519.44 57040.97 88888.00 2009-03-15 07:17:52.989 074 13101.72 519.81 57040.85 88888.00 2009-03-15 07:17:53.989 074 13102.37 519.81 57041.22 88888.00 2009-03-15 07:17:54.989 074 13101.85 519.32 57040.61 88888.00 2009-03-15 07:17:55.989 074 13102.11 519.20 57041.46 88888.00 2009-03-15 07:17:56.989 074 13101.72 518.82 57041.83 88888.00 2009-03-15 07:17:57.989 074 13102.11 519.07 57041.46 88888.00 2009-03-15 07:17:58.989 074 13101.85 519.07 57040.61 88888.00 2009-03-15 07:17:59.989 074 13101.33 518.08 57040.61 88888.00 2009-03-15 07:18:00.989 074 13101.85 518.95 57041.58 88888.00 2009-03-15 07:18:01.989 074 13100.68 518.95 57040.61 88888.00 2009-03-15 07:18:02.989 074 13100.29 519.07 57040.97 88888.00 2009-03-15 07:18:03.989 074 13100.81 518.58 57040.85 88888.00 2009-03-15 07:18:04.989 074 13099.77 518.33 57040.85 88888.00 2009-03-15 07:18:05.989 074 13099.77 518.58 57040.24 88888.00 2009-03-15 07:18:06.989 074 13100.16 519.20 57039.75 88888.00 2009-03-15 07:18:07.989 074 13100.16 518.33 57040.00 88888.00 2009-03-15 07:18:08.989 074 13100.29 518.82 57040.48 88888.00 2009-03-15 07:18:09.989 074 13099.90 518.70 57040.12 88888.00 2009-03-15 07:18:10.989 074 13099.51 518.70 57039.38 88888.00 2009-03-15 07:18:11.989 074 13098.99 519.07 57039.87 88888.00 2009-03-15 07:18:12.989 074 13099.25 518.45 57040.36 88888.00 2009-03-15 07:18:13.989 074 13099.38 519.20 57039.63 88888.00 2009-03-15 07:18:14.989 074 13099.64 518.45 57039.87 88888.00 2009-03-15 07:18:15.989 074 13098.86 518.95 57040.00 88888.00 2009-03-15 07:18:16.989 074 13098.73 518.82 57039.75 88888.00 2009-03-15 07:18:17.989 074 13098.86 518.95 57039.63 88888.00 2009-03-15 07:18:18.989 074 13099.25 518.82 57040.00 88888.00 2009-03-15 07:18:19.989 074 13099.12 519.20 57039.63 88888.00 2009-03-15 07:18:20.989 074 13099.12 519.44 57039.50 88888.00 2009-03-15 07:18:21.989 074 13098.34 519.32 57039.02 88888.00 2009-03-15 07:18:22.989 074 13098.60 518.82 57038.89 88888.00 2009-03-15 07:18:23.989 074 13098.86 519.94 57039.02 88888.00 2009-03-15 07:18:24.989 074 13098.60 519.20 57038.65 88888.00 2009-03-15 07:18:25.989 074 13099.25 518.95 57038.65 88888.00 2009-03-15 07:18:26.989 074 13098.08 519.20 57038.53 88888.00 2009-03-15 07:18:27.989 074 13098.47 518.70 57038.28 88888.00 2009-03-15 07:18:28.989 074 13098.60 518.33 57038.28 88888.00 2009-03-15 07:18:29.989 074 13098.21 518.95 57038.53 88888.00 2009-03-15 07:18:30.989 074 13098.34 517.96 57038.28 88888.00 2009-03-15 07:18:31.989 074 13098.60 517.96 57038.16 88888.00 2009-03-15 07:18:32.989 074 13098.34 517.46 57039.02 88888.00 2009-03-15 07:18:33.989 074 13098.34 517.59 57037.79 88888.00 2009-03-15 07:18:34.989 074 13098.99 517.83 57038.28 88888.00 2009-03-15 07:18:35.989 074 13098.47 518.20 57037.55 88888.00 2009-03-15 07:18:36.989 074 13098.60 517.46 57037.67 88888.00 2009-03-15 07:18:37.989 074 13098.34 517.83 57037.67 88888.00 2009-03-15 07:18:38.989 074 13098.34 517.46 57037.43 88888.00 2009-03-15 07:18:39.989 074 13098.34 517.59 57037.43 88888.00 2009-03-15 07:18:40.989 074 13098.60 517.34 57037.43 88888.00 2009-03-15 07:18:41.989 074 13098.73 516.97 57036.94 88888.00 2009-03-15 07:18:42.989 074 13098.60 517.34 57037.30 88888.00 2009-03-15 07:18:43.989 074 13098.08 517.21 57036.45 88888.00 2009-03-15 07:18:44.989 074 13098.08 516.59 57036.57 88888.00 2009-03-15 07:18:45.989 074 13097.82 516.97 57037.06 88888.00 2009-03-15 07:18:46.989 074 13098.60 517.59 57036.57 88888.00 2009-03-15 07:18:47.989 074 13097.04 517.21 57036.57 88888.00 2009-03-15 07:18:48.989 074 13098.21 517.46 57036.33 88888.00 2009-03-15 07:18:49.989 074 13097.69 517.34 57036.45 88888.00 2009-03-15 07:18:50.989 074 13097.30 516.72 57036.94 88888.00 2009-03-15 07:18:51.989 074 13097.95 517.96 57036.45 88888.00 2009-03-15 07:18:52.989 074 13097.30 517.46 57036.45 88888.00 2009-03-15 07:18:53.989 074 13097.43 517.46 57036.08 88888.00 2009-03-15 07:18:54.989 074 13096.91 517.71 57036.69 88888.00 2009-03-15 07:18:55.989 074 13096.78 517.96 57035.96 88888.00 2009-03-15 07:18:56.989 074 13097.04 517.59 57036.45 88888.00 2009-03-15 07:18:57.989 074 13097.04 517.21 57036.57 88888.00 2009-03-15 07:18:58.989 074 13096.65 517.59 57036.20 88888.00 2009-03-15 07:18:59.989 074 13096.78 517.71 57035.71 88888.00 2009-03-15 07:19:00.989 074 13097.17 517.34 57035.96 88888.00 2009-03-15 07:19:01.989 074 13096.65 516.97 57036.08 88888.00 2009-03-15 07:19:02.989 074 13097.56 517.34 57035.84 88888.00 2009-03-15 07:19:03.989 074 13097.17 517.46 57035.84 88888.00 2009-03-15 07:19:04.989 074 13097.04 517.46 57035.11 88888.00 2009-03-15 07:19:05.989 074 13096.52 518.08 57034.86 88888.00 2009-03-15 07:19:06.989 074 13097.30 517.59 57035.71 88888.00 2009-03-15 07:19:07.989 074 13097.82 516.59 57035.71 88888.00 2009-03-15 07:19:08.989 074 13097.56 517.09 57036.20 88888.00 2009-03-15 07:19:09.989 074 13097.04 517.21 57035.71 88888.00 2009-03-15 07:19:10.989 074 13097.30 517.09 57035.84 88888.00 2009-03-15 07:19:11.989 074 13098.21 516.84 57036.08 88888.00 2009-03-15 07:19:12.989 074 13097.69 517.21 57034.61 88888.00 2009-03-15 07:19:13.989 074 13097.69 517.21 57035.47 88888.00 2009-03-15 07:19:14.989 074 13097.17 516.35 57035.96 88888.00 2009-03-15 07:19:15.989 074 13097.69 515.97 57035.47 88888.00 2009-03-15 07:19:16.989 074 13097.43 516.35 57035.59 88888.00 2009-03-15 07:19:17.989 074 13097.56 516.10 57035.59 88888.00 2009-03-15 07:19:18.989 074 13098.21 515.97 57035.35 88888.00 2009-03-15 07:19:19.989 074 13097.82 516.47 57035.84 88888.00 2009-03-15 07:19:20.989 074 13098.08 516.10 57035.47 88888.00 2009-03-15 07:19:21.989 074 13096.91 516.22 57035.59 88888.00 2009-03-15 07:19:22.989 074 13097.69 516.10 57035.11 88888.00 2009-03-15 07:19:23.989 074 13097.95 515.60 57035.35 88888.00 2009-03-15 07:19:24.989 074 13097.17 515.85 57035.71 88888.00 2009-03-15 07:19:25.989 074 13097.56 516.10 57035.35 88888.00 2009-03-15 07:19:26.989 074 13097.56 516.10 57035.11 88888.00 2009-03-15 07:19:27.989 074 13097.43 516.59 57034.86 88888.00 2009-03-15 07:19:28.989 074 13097.17 516.35 57034.74 88888.00 2009-03-15 07:19:29.989 074 13097.30 516.59 57034.98 88888.00 2009-03-15 07:19:30.989 074 13097.04 516.10 57035.23 88888.00 2009-03-15 07:19:31.989 074 13097.04 516.10 57035.47 88888.00 2009-03-15 07:19:32.989 074 13096.39 515.60 57035.23 88888.00 2009-03-15 07:19:33.989 074 13096.13 516.47 57034.74 88888.00 2009-03-15 07:19:34.989 074 13096.39 516.47 57034.74 88888.00 2009-03-15 07:19:35.989 074 13096.52 516.72 57034.37 88888.00 2009-03-15 07:19:36.989 074 13096.52 516.35 57034.49 88888.00 2009-03-15 07:19:37.989 074 13097.17 516.59 57035.11 88888.00 2009-03-15 07:19:38.989 074 13096.26 516.35 57034.25 88888.00 2009-03-15 07:19:39.989 074 13096.00 516.22 57034.00 88888.00 2009-03-15 07:19:40.989 074 13096.52 516.35 57034.74 88888.00 2009-03-15 07:19:41.989 074 13095.87 516.10 57034.86 88888.00 2009-03-15 07:19:42.989 074 13096.00 515.73 57033.88 88888.00 2009-03-15 07:19:43.989 074 13096.13 516.47 57034.25 88888.00 2009-03-15 07:19:44.989 074 13096.26 515.85 57034.61 88888.00 2009-03-15 07:19:45.989 074 13097.04 515.73 57033.88 88888.00 2009-03-15 07:19:46.989 074 13096.00 516.10 57034.74 88888.00 2009-03-15 07:19:47.989 074 13096.00 516.47 57034.00 88888.00 2009-03-15 07:19:48.989 074 13096.65 515.60 57034.00 88888.00 2009-03-15 07:19:49.989 074 13095.74 516.22 57034.00 88888.00 2009-03-15 07:19:50.989 074 13096.26 515.23 57034.00 88888.00 2009-03-15 07:19:51.989 074 13096.39 516.10 57033.88 88888.00 2009-03-15 07:19:52.989 074 13096.13 516.10 57033.88 88888.00 2009-03-15 07:19:53.989 074 13096.00 515.60 57034.00 88888.00 2009-03-15 07:19:54.989 074 13097.04 516.10 57034.00 88888.00 2009-03-15 07:19:55.989 074 13096.78 515.73 57033.88 88888.00 2009-03-15 07:19:56.989 074 13096.00 515.48 57033.88 88888.00 2009-03-15 07:19:57.989 074 13097.30 515.48 57034.00 88888.00 2009-03-15 07:19:58.989 074 13096.78 515.23 57034.00 88888.00 2009-03-15 07:19:59.989 074 13098.08 516.10 57033.76 88888.00 2009-03-15 07:20:00.989 074 13097.56 515.97 57033.88 88888.00 2009-03-15 07:20:01.989 074 13096.52 515.36 57034.12 88888.00 2009-03-15 07:20:02.989 074 13096.26 515.36 57033.64 88888.00 2009-03-15 07:20:03.989 074 13096.52 515.97 57034.00 88888.00 2009-03-15 07:20:04.989 074 13096.91 514.49 57033.76 88888.00 2009-03-15 07:20:05.989 074 13096.91 515.36 57034.12 88888.00 2009-03-15 07:20:06.989 074 13097.17 515.60 57033.88 88888.00 2009-03-15 07:20:07.989 074 13096.65 514.98 57033.64 88888.00 2009-03-15 07:20:08.989 074 13096.00 514.98 57033.52 88888.00 2009-03-15 07:20:09.989 074 13097.43 515.85 57033.64 88888.00 2009-03-15 07:20:10.989 074 13097.17 515.23 57033.52 88888.00 2009-03-15 07:20:11.989 074 13095.74 514.98 57033.39 88888.00 2009-03-15 07:20:12.989 074 13096.65 515.11 57033.76 88888.00 2009-03-15 07:20:13.989 074 13096.13 514.12 57033.76 88888.00 2009-03-15 07:20:14.989 074 13097.17 514.86 57033.76 88888.00 2009-03-15 07:20:15.989 074 13096.91 515.23 57033.76 88888.00 2009-03-15 07:20:16.989 074 13096.26 514.86 57033.52 88888.00 2009-03-15 07:20:17.989 074 13096.26 514.12 57033.52 88888.00 2009-03-15 07:20:18.989 074 13096.52 514.49 57033.39 88888.00 2009-03-15 07:20:19.988 074 13096.13 515.36 57033.76 88888.00 2009-03-15 07:20:20.988 074 13095.74 514.74 57033.27 88888.00 2009-03-15 07:20:21.988 074 13096.26 515.60 57033.27 88888.00 2009-03-15 07:20:22.988 074 13096.00 515.36 57033.52 88888.00 2009-03-15 07:20:23.988 074 13095.48 515.85 57032.54 88888.00 2009-03-15 07:20:24.988 074 13096.26 515.60 57033.39 88888.00 2009-03-15 07:20:25.988 074 13096.26 514.98 57033.52 88888.00 2009-03-15 07:20:26.988 074 13096.78 515.73 57034.49 88888.00 2009-03-15 07:20:27.988 074 13096.78 515.11 57034.00 88888.00 2009-03-15 07:20:28.988 074 13096.52 515.23 57033.64 88888.00 2009-03-15 07:20:29.988 074 13095.87 516.10 57033.39 88888.00 2009-03-15 07:20:30.988 074 13096.91 515.48 57033.64 88888.00 2009-03-15 07:20:31.988 074 13095.74 515.11 57033.76 88888.00 2009-03-15 07:20:32.988 074 13096.65 515.60 57033.27 88888.00 2009-03-15 07:20:33.988 074 13097.17 515.73 57033.76 88888.00 2009-03-15 07:20:34.988 074 13097.30 515.85 57033.02 88888.00 2009-03-15 07:20:35.988 074 13097.04 515.48 57033.88 88888.00 2009-03-15 07:20:36.988 074 13096.78 515.36 57033.64 88888.00 2009-03-15 07:20:37.988 074 13096.91 515.36 57033.76 88888.00 2009-03-15 07:20:38.988 074 13096.39 515.97 57033.88 88888.00 2009-03-15 07:20:39.988 074 13096.78 514.86 57033.64 88888.00 2009-03-15 07:20:40.988 074 13096.39 515.48 57033.76 88888.00 2009-03-15 07:20:41.988 074 13096.65 515.36 57034.00 88888.00 2009-03-15 07:20:42.988 074 13097.30 514.98 57033.52 88888.00 2009-03-15 07:20:43.988 074 13096.91 515.97 57034.12 88888.00 2009-03-15 07:20:44.988 074 13097.04 515.11 57033.64 88888.00 2009-03-15 07:20:45.988 074 13097.04 515.60 57033.88 88888.00 2009-03-15 07:20:46.988 074 13097.04 515.48 57034.00 88888.00 2009-03-15 07:20:47.988 074 13096.65 514.98 57033.39 88888.00 2009-03-15 07:20:48.988 074 13097.56 515.23 57033.52 88888.00 2009-03-15 07:20:49.988 074 13096.91 514.98 57033.27 88888.00 2009-03-15 07:20:50.988 074 13096.91 515.11 57033.52 88888.00 2009-03-15 07:20:51.988 074 13097.30 515.23 57033.52 88888.00 2009-03-15 07:20:52.988 074 13096.78 515.11 57033.76 88888.00 2009-03-15 07:20:53.988 074 13096.39 514.98 57033.88 88888.00 2009-03-15 07:20:54.988 074 13096.91 514.86 57033.88 88888.00 2009-03-15 07:20:55.988 074 13096.78 515.60 57034.12 88888.00 2009-03-15 07:20:56.988 074 13096.65 515.48 57033.52 88888.00 2009-03-15 07:20:57.988 074 13095.87 515.11 57033.88 88888.00 2009-03-15 07:20:58.988 074 13096.39 514.98 57033.76 88888.00 2009-03-15 07:20:59.988 074 13096.26 514.49 57033.88 88888.00 2009-03-15 07:21:00.988 074 13095.87 514.86 57033.76 88888.00 2009-03-15 07:21:01.988 074 13096.39 514.74 57033.52 88888.00 2009-03-15 07:21:02.988 074 13095.87 515.60 57034.00 88888.00 2009-03-15 07:21:03.988 074 13096.13 515.11 57032.90 88888.00 2009-03-15 07:21:04.988 074 13096.26 514.49 57033.76 88888.00 2009-03-15 07:21:05.988 074 13095.87 514.36 57033.64 88888.00 2009-03-15 07:21:06.988 074 13095.48 514.98 57033.64 88888.00 2009-03-15 07:21:07.988 074 13096.00 514.74 57032.90 88888.00 2009-03-15 07:21:08.988 074 13096.26 514.49 57033.88 88888.00 2009-03-15 07:21:09.988 074 13095.61 515.36 57033.64 88888.00 2009-03-15 07:21:10.988 074 13096.00 514.61 57032.54 88888.00 2009-03-15 07:21:11.988 074 13096.13 514.74 57033.64 88888.00 2009-03-15 07:21:12.988 074 13095.87 515.23 57034.00 88888.00 2009-03-15 07:21:13.988 074 13095.74 514.24 57033.15 88888.00 2009-03-15 07:21:14.988 074 13095.35 514.98 57032.66 88888.00 2009-03-15 07:21:15.988 074 13095.48 515.11 57033.27 88888.00 2009-03-15 07:21:16.988 074 13095.61 514.49 57033.52 88888.00 2009-03-15 07:21:17.988 074 13094.83 514.74 57033.52 88888.00 2009-03-15 07:21:18.988 074 13095.35 514.98 57032.78 88888.00 2009-03-15 07:21:19.988 074 13095.35 514.36 57032.66 88888.00 2009-03-15 07:21:20.988 074 13095.87 514.36 57033.15 88888.00 2009-03-15 07:21:21.988 074 13095.61 514.36 57032.54 88888.00 2009-03-15 07:21:22.988 074 13096.00 513.99 57032.54 88888.00 2009-03-15 07:21:23.988 074 13095.35 514.61 57033.15 88888.00 2009-03-15 07:21:24.988 074 13095.09 514.24 57033.76 88888.00 2009-03-15 07:21:25.988 074 13095.48 514.49 57032.66 88888.00 2009-03-15 07:21:26.988 074 13095.35 514.86 57032.17 88888.00 2009-03-15 07:21:27.988 074 13096.13 513.87 57033.39 88888.00 2009-03-15 07:21:28.988 074 13095.22 514.61 57033.02 88888.00 2009-03-15 07:21:29.988 074 13095.35 514.12 57032.78 88888.00 2009-03-15 07:21:30.988 074 13094.96 513.87 57032.66 88888.00 2009-03-15 07:21:31.988 074 13096.00 514.36 57032.05 88888.00 2009-03-15 07:21:32.988 074 13095.48 513.99 57032.54 88888.00 2009-03-15 07:21:33.988 074 13095.74 513.99 57032.78 88888.00 2009-03-15 07:21:34.988 074 13096.00 514.24 57032.05 88888.00 2009-03-15 07:21:35.988 074 13095.61 513.99 57032.54 88888.00 2009-03-15 07:21:36.988 074 13095.61 513.62 57032.54 88888.00 2009-03-15 07:21:37.988 074 13095.61 513.62 57032.17 88888.00 2009-03-15 07:21:38.988 074 13096.00 513.87 57032.66 88888.00 2009-03-15 07:21:39.988 074 13096.52 513.99 57032.41 88888.00 2009-03-15 07:21:40.988 074 13096.13 513.50 57032.90 88888.00 2009-03-15 07:21:41.988 074 13096.13 513.99 57032.29 88888.00 2009-03-15 07:21:42.988 074 13096.65 513.37 57032.54 88888.00 2009-03-15 07:21:43.988 074 13096.39 513.37 57032.29 88888.00 2009-03-15 07:21:44.988 074 13096.52 512.88 57032.54 88888.00 2009-03-15 07:21:45.988 074 13096.13 512.88 57032.78 88888.00 2009-03-15 07:21:46.988 074 13096.65 513.13 57032.90 88888.00 2009-03-15 07:21:47.988 074 13096.78 513.50 57032.78 88888.00 2009-03-15 07:21:48.988 074 13097.30 512.75 57032.66 88888.00 2009-03-15 07:21:49.988 074 13096.26 513.00 57032.41 88888.00 2009-03-15 07:21:50.988 074 13096.26 513.37 57032.66 88888.00 2009-03-15 07:21:51.988 074 13096.13 512.75 57032.78 88888.00 2009-03-15 07:21:52.988 074 13096.39 512.26 57032.66 88888.00 2009-03-15 07:21:53.988 074 13096.26 512.51 57032.54 88888.00 2009-03-15 07:21:54.988 074 13097.04 512.51 57032.41 88888.00 2009-03-15 07:21:55.988 074 13097.30 512.75 57032.29 88888.00 2009-03-15 07:21:56.988 074 13097.43 512.63 57032.29 88888.00 2009-03-15 07:21:57.988 074 13097.17 512.63 57032.54 88888.00 2009-03-15 07:21:58.988 074 13097.30 512.38 57032.41 88888.00 2009-03-15 07:21:59.988 074 13097.43 512.38 57032.17 88888.00 2009-03-15 07:22:00.988 074 13097.82 512.75 57033.02 88888.00 2009-03-15 07:22:01.988 074 13097.17 512.14 57032.54 88888.00 2009-03-15 07:22:02.988 074 13097.30 512.38 57032.54 88888.00 2009-03-15 07:22:03.988 074 13096.39 512.88 57033.02 88888.00 2009-03-15 07:22:04.988 074 13097.17 512.63 57032.78 88888.00 2009-03-15 07:22:05.988 074 13096.65 512.38 57033.02 88888.00 2009-03-15 07:22:06.988 074 13096.26 512.14 57032.90 88888.00 2009-03-15 07:22:07.988 074 13096.91 513.25 57032.29 88888.00 2009-03-15 07:22:08.988 074 13096.52 512.75 57032.41 88888.00 2009-03-15 07:22:09.988 074 13096.39 512.63 57032.90 88888.00 2009-03-15 07:22:10.988 074 13096.39 513.00 57033.27 88888.00 2009-03-15 07:22:11.988 074 13096.13 513.00 57032.17 88888.00 2009-03-15 07:22:12.988 074 13096.00 513.00 57032.90 88888.00 2009-03-15 07:22:13.988 074 13095.87 512.75 57033.15 88888.00 2009-03-15 07:22:14.988 074 13096.65 513.00 57032.78 88888.00 2009-03-15 07:22:15.988 074 13096.00 513.37 57033.76 88888.00 2009-03-15 07:22:16.988 074 13095.35 513.37 57032.90 88888.00 2009-03-15 07:22:17.988 074 13096.13 513.25 57033.02 88888.00 2009-03-15 07:22:18.988 074 13095.48 513.25 57032.17 88888.00 2009-03-15 07:22:19.988 074 13096.26 512.75 57033.27 88888.00 2009-03-15 07:22:20.988 074 13095.48 513.62 57032.29 88888.00 2009-03-15 07:22:21.988 074 13096.13 513.50 57033.15 88888.00 2009-03-15 07:22:22.988 074 13096.00 513.00 57033.02 88888.00 2009-03-15 07:22:23.988 074 13095.61 513.00 57032.90 88888.00 2009-03-15 07:22:24.988 074 13095.22 513.87 57033.15 88888.00 2009-03-15 07:22:25.988 074 13095.22 513.62 57033.39 88888.00 2009-03-15 07:22:26.988 074 13094.83 513.75 57033.15 88888.00 2009-03-15 07:22:27.988 074 13095.09 513.75 57032.78 88888.00 2009-03-15 07:22:28.988 074 13095.48 513.37 57032.41 88888.00 2009-03-15 07:22:29.988 074 13095.74 513.50 57033.39 88888.00 2009-03-15 07:22:30.988 074 13095.09 513.62 57033.27 88888.00 2009-03-15 07:22:31.988 074 13094.96 513.62 57033.02 88888.00 2009-03-15 07:22:32.988 074 13095.61 514.24 57033.02 88888.00 2009-03-15 07:22:33.988 074 13094.96 513.50 57032.66 88888.00 2009-03-15 07:22:34.988 074 13095.22 513.99 57033.15 88888.00 2009-03-15 07:22:35.988 074 13095.22 513.50 57033.02 88888.00 2009-03-15 07:22:36.988 074 13094.83 514.12 57032.54 88888.00 2009-03-15 07:22:37.988 074 13094.96 513.75 57032.90 88888.00 2009-03-15 07:22:38.988 074 13095.74 513.25 57032.90 88888.00 2009-03-15 07:22:39.988 074 13094.83 513.50 57032.66 88888.00 2009-03-15 07:22:40.988 074 13095.22 513.50 57032.29 88888.00 2009-03-15 07:22:41.988 074 13095.09 513.87 57033.02 88888.00 2009-03-15 07:22:42.988 074 13095.35 513.13 57032.54 88888.00 2009-03-15 07:22:43.988 074 13095.35 513.13 57032.54 88888.00 2009-03-15 07:22:44.988 074 13094.96 513.25 57033.02 88888.00 2009-03-15 07:22:45.988 074 13093.79 513.50 57032.66 88888.00 2009-03-15 07:22:46.988 074 13094.18 513.13 57033.15 88888.00 2009-03-15 07:22:47.988 074 13094.18 512.63 57032.66 88888.00 2009-03-15 07:22:48.988 074 13094.31 513.37 57032.66 88888.00 2009-03-15 07:22:49.988 074 13094.44 512.51 57032.54 88888.00 2009-03-15 07:22:50.988 074 13094.31 513.62 57032.29 88888.00 2009-03-15 07:22:51.988 074 13094.70 513.37 57032.41 88888.00 2009-03-15 07:22:52.988 074 13094.18 513.99 57032.41 88888.00 2009-03-15 07:22:53.988 074 13094.31 513.13 57033.02 88888.00 2009-03-15 07:22:54.988 074 13094.18 513.00 57033.02 88888.00 2009-03-15 07:22:55.988 074 13094.05 513.37 57032.66 88888.00 2009-03-15 07:22:56.988 074 13094.18 513.00 57032.41 88888.00 2009-03-15 07:22:57.988 074 13094.05 513.00 57032.90 88888.00 2009-03-15 07:22:58.988 074 13094.31 513.62 57033.02 88888.00 2009-03-15 07:22:59.988 074 13094.05 513.37 57032.54 88888.00 2009-03-15 07:23:00.988 074 13093.14 513.25 57032.90 88888.00 2009-03-15 07:23:01.988 074 13093.66 513.62 57032.17 88888.00 2009-03-15 07:23:02.988 074 13093.79 513.62 57033.27 88888.00 2009-03-15 07:23:03.988 074 13094.18 513.25 57032.29 88888.00 2009-03-15 07:23:04.988 074 13093.79 513.37 57033.02 88888.00 2009-03-15 07:23:05.988 074 13094.18 513.00 57032.54 88888.00 2009-03-15 07:23:06.988 074 13094.18 513.37 57032.29 88888.00 2009-03-15 07:23:07.988 074 13094.44 512.51 57032.17 88888.00 2009-03-15 07:23:08.988 074 13094.05 512.88 57032.90 88888.00 2009-03-15 07:23:09.988 074 13094.05 513.00 57032.78 88888.00 2009-03-15 07:23:10.988 074 13094.18 513.00 57032.29 88888.00 2009-03-15 07:23:11.988 074 13094.83 513.50 57032.29 88888.00 2009-03-15 07:23:12.988 074 13094.44 512.75 57032.54 88888.00 2009-03-15 07:23:13.988 074 13094.18 513.25 57032.66 88888.00 2009-03-15 07:23:14.988 074 13094.70 512.88 57032.54 88888.00 2009-03-15 07:23:15.988 074 13094.18 512.14 57032.66 88888.00 2009-03-15 07:23:16.988 074 13094.31 512.63 57033.27 88888.00 2009-03-15 07:23:17.988 074 13094.05 512.38 57032.17 88888.00 2009-03-15 07:23:18.988 074 13094.44 512.14 57032.90 88888.00 2009-03-15 07:23:19.988 074 13094.31 512.01 57033.02 88888.00 2009-03-15 07:23:20.988 074 13094.05 512.01 57032.90 88888.00 2009-03-15 07:23:21.988 074 13094.57 512.38 57032.90 88888.00 2009-03-15 07:23:22.988 074 13094.83 512.26 57032.66 88888.00 2009-03-15 07:23:23.988 074 13095.22 512.88 57032.54 88888.00 2009-03-15 07:23:24.988 074 13095.48 512.63 57033.39 88888.00 2009-03-15 07:23:25.988 074 13094.96 512.01 57032.90 88888.00 2009-03-15 07:23:26.988 074 13095.74 512.63 57032.66 88888.00 2009-03-15 07:23:27.988 074 13095.48 512.26 57033.39 88888.00 2009-03-15 07:23:28.988 074 13095.74 512.63 57033.15 88888.00 2009-03-15 07:23:29.988 074 13095.35 512.51 57033.02 88888.00 2009-03-15 07:23:30.988 074 13095.35 512.38 57032.78 88888.00 2009-03-15 07:23:31.988 074 13095.61 512.38 57033.02 88888.00 2009-03-15 07:23:32.988 074 13095.87 512.51 57033.39 88888.00 2009-03-15 07:23:33.988 074 13095.48 511.89 57033.76 88888.00 2009-03-15 07:23:34.988 074 13096.00 513.13 57033.39 88888.00 2009-03-15 07:23:35.988 074 13095.87 512.26 57033.39 88888.00 2009-03-15 07:23:36.988 074 13096.00 513.13 57034.25 88888.00 2009-03-15 07:23:37.988 074 13096.26 512.26 57033.76 88888.00 2009-03-15 07:23:38.988 074 13095.74 512.75 57033.52 88888.00 2009-03-15 07:23:39.988 074 13096.00 512.63 57033.02 88888.00 2009-03-15 07:23:40.988 074 13096.78 513.13 57034.25 88888.00 2009-03-15 07:23:41.988 074 13096.39 512.88 57034.49 88888.00 2009-03-15 07:23:42.988 074 13096.52 513.13 57034.25 88888.00 2009-03-15 07:23:43.988 074 13096.91 512.88 57033.76 88888.00 2009-03-15 07:23:44.988 074 13096.91 513.25 57033.88 88888.00 2009-03-15 07:23:45.988 074 13096.91 513.00 57034.49 88888.00 2009-03-15 07:23:46.988 074 13096.52 513.13 57034.74 88888.00 2009-03-15 07:23:47.988 074 13097.17 513.50 57034.61 88888.00 2009-03-15 07:23:48.988 074 13097.43 512.75 57034.98 88888.00 2009-03-15 07:23:49.988 074 13097.56 513.13 57034.74 88888.00 2009-03-15 07:23:50.988 074 13097.56 513.50 57034.86 88888.00 2009-03-15 07:23:51.988 074 13097.56 513.50 57034.98 88888.00 2009-03-15 07:23:52.988 074 13096.65 513.75 57034.86 88888.00 2009-03-15 07:23:53.988 074 13096.52 513.13 57034.86 88888.00 2009-03-15 07:23:54.988 074 13097.43 513.37 57035.23 88888.00 2009-03-15 07:23:55.988 074 13097.95 513.50 57035.23 88888.00 2009-03-15 07:23:56.988 074 13097.17 513.50 57035.11 88888.00 2009-03-15 07:23:57.988 074 13097.04 513.37 57035.71 88888.00 2009-03-15 07:23:58.988 074 13097.43 513.37 57035.59 88888.00 2009-03-15 07:23:59.988 074 13097.17 513.25 57035.96 88888.00 2009-03-15 07:24:00.988 074 13097.43 513.25 57035.35 88888.00 2009-03-15 07:24:01.988 074 13097.17 513.62 57035.59 88888.00 2009-03-15 07:24:02.988 074 13097.04 513.62 57035.59 88888.00 2009-03-15 07:24:03.988 074 13096.65 513.99 57035.71 88888.00 2009-03-15 07:24:04.988 074 13096.78 513.62 57035.96 88888.00 2009-03-15 07:24:05.988 074 13096.65 513.50 57035.96 88888.00 2009-03-15 07:24:06.988 074 13096.91 513.87 57036.45 88888.00 2009-03-15 07:24:07.988 074 13096.65 513.37 57036.08 88888.00 2009-03-15 07:24:08.988 074 13096.00 513.87 57035.84 88888.00 2009-03-15 07:24:09.988 074 13096.39 513.62 57035.71 88888.00 2009-03-15 07:24:10.988 074 13096.52 512.88 57036.08 88888.00 2009-03-15 07:24:11.988 074 13096.26 512.63 57035.59 88888.00 2009-03-15 07:24:12.988 074 13096.13 513.50 57036.33 88888.00 2009-03-15 07:24:13.988 074 13096.00 513.13 57036.45 88888.00 2009-03-15 07:24:14.988 074 13096.13 513.87 57036.82 88888.00 2009-03-15 07:24:15.988 074 13096.00 513.62 57035.84 88888.00 2009-03-15 07:24:16.988 074 13096.65 513.25 57036.69 88888.00 2009-03-15 07:24:17.988 074 13095.35 513.87 57036.08 88888.00 2009-03-15 07:24:18.988 074 13096.13 513.62 57035.71 88888.00 2009-03-15 07:24:19.988 074 13095.74 513.50 57036.33 88888.00 2009-03-15 07:24:20.988 074 13095.22 513.37 57035.59 88888.00 2009-03-15 07:24:21.988 074 13095.61 513.37 57037.18 88888.00 2009-03-15 07:24:22.988 074 13095.48 513.13 57036.69 88888.00 2009-03-15 07:24:23.988 074 13094.96 513.87 57036.20 88888.00 2009-03-15 07:24:24.988 074 13095.48 513.62 57036.69 88888.00 2009-03-15 07:24:25.988 074 13094.31 513.25 57036.57 88888.00 2009-03-15 07:24:26.988 074 13095.09 512.88 57036.45 88888.00 2009-03-15 07:24:27.988 074 13094.70 513.50 57036.94 88888.00 2009-03-15 07:24:28.988 074 13095.35 513.37 57036.20 88888.00 2009-03-15 07:24:29.988 074 13094.96 513.00 57036.57 88888.00 2009-03-15 07:24:30.988 074 13094.44 513.13 57035.84 88888.00 2009-03-15 07:24:31.988 074 13094.31 513.75 57036.45 88888.00 2009-03-15 07:24:32.988 074 13095.48 513.37 57036.82 88888.00 2009-03-15 07:24:33.988 074 13095.35 513.13 57036.57 88888.00 2009-03-15 07:24:34.988 074 13094.83 513.50 57037.18 88888.00 2009-03-15 07:24:35.988 074 13094.57 513.25 57036.57 88888.00 2009-03-15 07:24:36.988 074 13094.83 513.25 57036.69 88888.00 2009-03-15 07:24:37.988 074 13094.31 513.00 57036.20 88888.00 2009-03-15 07:24:38.988 074 13094.96 513.37 57036.69 88888.00 2009-03-15 07:24:40.988 074 13094.70 512.88 57036.33 88888.00 2009-03-15 07:24:41.988 074 13095.09 513.87 57036.69 88888.00 2009-03-15 07:24:42.988 074 13094.83 513.13 57036.08 88888.00 2009-03-15 07:24:43.988 074 13095.48 513.25 57036.69 88888.00 2009-03-15 07:24:44.988 074 13095.48 513.00 57036.20 88888.00 2009-03-15 07:24:45.988 074 13095.35 513.13 57037.06 88888.00 2009-03-15 07:24:46.988 074 13095.87 513.50 57036.82 88888.00 2009-03-15 07:24:47.988 074 13095.09 513.99 57036.69 88888.00 2009-03-15 07:24:48.988 074 13095.35 513.00 57036.69 88888.00 2009-03-15 07:24:49.988 074 13094.96 512.63 57036.69 88888.00 2009-03-15 07:24:50.988 074 13094.83 512.88 57037.06 88888.00 2009-03-15 07:24:51.988 074 13095.09 512.75 57036.82 88888.00 2009-03-15 07:24:52.988 074 13095.09 513.37 57036.69 88888.00 2009-03-15 07:24:53.988 074 13094.96 513.37 57037.06 88888.00 2009-03-15 07:24:54.988 074 13095.22 513.37 57036.57 88888.00 2009-03-15 07:24:55.988 074 13094.83 512.63 57036.69 88888.00 2009-03-15 07:24:56.988 074 13095.61 512.38 57036.69 88888.00 2009-03-15 07:24:57.988 074 13094.31 513.00 57036.82 88888.00 2009-03-15 07:24:58.988 074 13095.61 513.13 57037.06 88888.00 2009-03-15 07:24:59.988 074 13095.61 512.51 57037.18 88888.00 2009-03-15 07:25:00.988 074 13095.22 513.25 57037.43 88888.00 2009-03-15 07:25:01.988 074 13096.26 513.37 57037.06 88888.00 2009-03-15 07:25:02.988 074 13095.35 513.13 57036.94 88888.00 2009-03-15 07:25:03.988 074 13095.35 513.50 57036.94 88888.00 2009-03-15 07:25:04.988 074 13095.87 512.75 57036.94 88888.00 2009-03-15 07:25:05.988 074 13095.35 513.13 57037.06 88888.00 2009-03-15 07:25:06.988 074 13095.61 512.38 57036.69 88888.00 2009-03-15 07:25:07.988 074 13095.61 513.00 57036.94 88888.00 2009-03-15 07:25:08.988 074 13095.74 512.51 57037.30 88888.00 2009-03-15 07:25:09.988 074 13095.74 512.51 57037.43 88888.00 2009-03-15 07:25:10.988 074 13095.61 512.63 57037.30 88888.00 2009-03-15 07:25:11.988 074 13095.48 512.51 57037.67 88888.00 2009-03-15 07:25:12.988 074 13095.61 512.75 57037.67 88888.00 2009-03-15 07:25:13.988 074 13095.61 512.38 57037.67 88888.00 2009-03-15 07:25:14.988 074 13095.74 512.51 57037.43 88888.00 2009-03-15 07:25:15.988 074 13095.09 512.26 57037.79 88888.00 2009-03-15 07:25:16.988 074 13095.61 512.51 57037.67 88888.00 2009-03-15 07:25:17.988 074 13096.00 512.14 57037.91 88888.00 2009-03-15 07:25:18.988 074 13096.65 512.51 57037.30 88888.00 2009-03-15 07:25:19.988 074 13095.74 513.00 57037.67 88888.00 2009-03-15 07:25:20.988 074 13095.74 512.26 57037.06 88888.00 2009-03-15 07:25:21.988 074 13095.74 512.38 57037.30 88888.00 2009-03-15 07:25:22.988 074 13095.74 512.75 57038.04 88888.00 2009-03-15 07:25:23.988 074 13095.35 512.75 57037.67 88888.00 2009-03-15 07:25:24.988 074 13095.74 512.88 57038.16 88888.00 2009-03-15 07:25:25.988 074 13095.87 512.26 57037.91 88888.00 2009-03-15 07:25:26.988 074 13095.22 512.26 57037.79 88888.00 2009-03-15 07:25:27.988 074 13095.74 512.75 57037.67 88888.00 2009-03-15 07:25:28.988 074 13095.22 512.38 57037.55 88888.00 2009-03-15 07:25:29.988 074 13095.09 512.01 57037.91 88888.00 2009-03-15 07:25:30.988 074 13095.09 512.51 57037.79 88888.00 2009-03-15 07:25:31.988 074 13094.83 512.26 57038.41 88888.00 2009-03-15 07:25:32.988 074 13094.05 512.75 57038.04 88888.00 2009-03-15 07:25:33.988 074 13095.09 512.75 57038.53 88888.00 2009-03-15 07:25:34.988 074 13094.96 512.14 57037.79 88888.00 2009-03-15 07:25:35.988 074 13095.09 513.00 57038.28 88888.00 2009-03-15 07:25:36.988 074 13095.09 512.88 57038.28 88888.00 2009-03-15 07:25:37.988 074 13094.44 513.13 57037.55 88888.00 2009-03-15 07:25:38.988 074 13094.57 512.75 57037.43 88888.00 2009-03-15 07:25:39.988 074 13094.44 512.88 57038.16 88888.00 2009-03-15 07:25:40.988 074 13094.70 512.88 57037.67 88888.00 2009-03-15 07:25:41.988 074 13093.79 513.13 57037.55 88888.00 2009-03-15 07:25:42.988 074 13094.57 512.14 57037.79 88888.00 2009-03-15 07:25:43.988 074 13094.70 513.13 57037.91 88888.00 2009-03-15 07:25:44.988 074 13094.18 513.50 57038.41 88888.00 2009-03-15 07:25:45.988 074 13094.44 513.13 57037.67 88888.00 2009-03-15 07:25:46.988 074 13093.92 513.25 57037.91 88888.00 2009-03-15 07:25:47.988 074 13094.57 513.25 57037.79 88888.00 2009-03-15 07:25:48.988 074 13094.31 512.63 57037.55 88888.00 2009-03-15 07:25:49.988 074 13094.05 512.75 57037.67 88888.00 2009-03-15 07:25:50.988 074 13094.70 513.50 57038.04 88888.00 2009-03-15 07:25:51.988 074 13094.44 513.25 57037.91 88888.00 2009-03-15 07:25:52.988 074 13093.92 513.13 57037.79 88888.00 2009-03-15 07:25:53.988 074 13094.05 512.75 57037.67 88888.00 2009-03-15 07:25:54.988 074 13094.18 512.63 57037.43 88888.00 2009-03-15 07:25:55.988 074 13093.79 513.50 57037.79 88888.00 2009-03-15 07:25:56.988 074 13094.44 513.37 57038.16 88888.00 2009-03-15 07:25:57.988 074 13094.05 512.75 57037.91 88888.00 2009-03-15 07:25:58.988 074 13093.79 513.50 57037.91 88888.00 2009-03-15 07:25:59.988 074 13094.44 513.13 57038.28 88888.00 2009-03-15 07:26:00.988 074 13094.31 513.50 57037.91 88888.00 2009-03-15 07:26:01.988 074 13094.31 513.37 57037.67 88888.00 2009-03-15 07:26:02.988 074 13094.18 513.25 57038.65 88888.00 2009-03-15 07:26:03.988 074 13094.44 513.37 57038.41 88888.00 2009-03-15 07:26:04.988 074 13094.05 512.88 57037.91 88888.00 2009-03-15 07:26:05.988 074 13094.31 512.63 57037.79 88888.00 2009-03-15 07:26:06.988 074 13094.05 513.99 57038.65 88888.00 2009-03-15 07:26:07.988 074 13094.44 513.37 57038.77 88888.00 2009-03-15 07:26:08.988 074 13094.57 513.13 57039.02 88888.00 2009-03-15 07:26:09.988 074 13093.92 512.51 57038.65 88888.00 2009-03-15 07:26:10.988 074 13094.44 512.88 57037.91 88888.00 2009-03-15 07:26:11.988 074 13093.92 513.00 57039.26 88888.00 2009-03-15 07:26:12.988 074 13094.70 512.88 57038.41 88888.00 2009-03-15 07:26:13.988 074 13094.18 513.00 57038.41 88888.00 2009-03-15 07:26:14.988 074 13094.18 513.50 57038.89 88888.00 2009-03-15 07:26:15.988 074 13094.83 513.37 57039.26 88888.00 2009-03-15 07:26:16.988 074 13095.22 513.00 57038.41 88888.00 2009-03-15 07:26:17.988 074 13094.57 513.62 57038.41 88888.00 2009-03-15 07:26:18.988 074 13094.83 513.50 57039.02 88888.00 2009-03-15 07:26:19.988 074 13095.09 513.00 57038.53 88888.00 2009-03-15 07:26:20.988 074 13094.83 513.25 57039.02 88888.00 2009-03-15 07:26:21.988 074 13095.35 513.50 57039.02 88888.00 2009-03-15 07:26:22.988 074 13095.09 513.50 57039.14 88888.00 2009-03-15 07:26:23.988 074 13094.83 513.00 57039.14 88888.00 2009-03-15 07:26:24.988 074 13095.09 512.88 57038.77 88888.00 2009-03-15 07:26:25.988 074 13094.83 512.75 57038.77 88888.00 2009-03-15 07:26:26.988 074 13095.48 513.25 57039.38 88888.00 2009-03-15 07:26:27.988 074 13095.87 513.37 57039.50 88888.00 2009-03-15 07:26:28.988 074 13095.09 513.13 57039.63 88888.00 2009-03-15 07:26:29.988 074 13095.74 512.75 57039.63 88888.00 2009-03-15 07:26:30.988 074 13095.09 512.51 57039.38 88888.00 2009-03-15 07:26:31.988 074 13095.87 512.88 57040.00 88888.00 2009-03-15 07:26:32.988 074 13095.48 513.50 57039.75 88888.00 2009-03-15 07:26:33.988 074 13095.74 512.51 57039.75 88888.00 2009-03-15 07:26:34.988 074 13095.74 512.63 57039.87 88888.00 2009-03-15 07:26:35.988 074 13096.52 512.26 57040.00 88888.00 2009-03-15 07:26:36.988 074 13095.61 512.88 57040.00 88888.00 2009-03-15 07:26:37.988 074 13095.74 512.51 57040.73 88888.00 2009-03-15 07:26:38.988 074 13095.74 512.38 57040.00 88888.00 2009-03-15 07:26:40.988 074 13095.61 512.38 57040.00 88888.00 2009-03-15 07:26:41.988 074 13095.74 512.75 57040.36 88888.00 2009-03-15 07:26:42.988 074 13095.74 512.75 57040.61 88888.00 2009-03-15 07:26:43.988 074 13095.48 512.38 57040.73 88888.00 2009-03-15 07:26:44.988 074 13095.22 512.51 57040.12 88888.00 2009-03-15 07:26:45.988 074 13095.22 512.51 57040.24 88888.00 2009-03-15 07:26:46.988 074 13094.70 513.13 57040.24 88888.00 2009-03-15 07:26:47.988 074 13095.74 512.63 57040.85 88888.00 2009-03-15 07:26:48.988 074 13095.48 512.63 57040.73 88888.00 2009-03-15 07:26:49.988 074 13094.96 512.88 57041.09 88888.00 2009-03-15 07:26:50.988 074 13095.87 513.25 57040.48 88888.00 2009-03-15 07:26:51.988 074 13095.61 513.00 57040.73 88888.00 2009-03-15 07:26:52.988 074 13095.87 512.88 57040.61 88888.00 2009-03-15 07:26:53.988 074 13095.74 512.51 57040.36 88888.00 2009-03-15 07:26:54.988 074 13095.35 512.75 57040.61 88888.00 2009-03-15 07:26:55.988 074 13096.13 513.00 57040.61 88888.00 2009-03-15 07:26:56.988 074 13096.39 513.75 57040.48 88888.00 2009-03-15 07:26:57.988 074 13095.61 513.13 57040.85 88888.00 2009-03-15 07:26:58.988 074 13096.00 513.62 57040.85 88888.00 2009-03-15 07:26:59.988 074 13095.61 513.00 57041.58 88888.00 2009-03-15 07:27:00.988 074 13096.26 512.88 57040.48 88888.00 2009-03-15 07:27:01.988 074 13096.13 513.00 57040.97 88888.00 2009-03-15 07:27:02.988 074 13096.26 513.75 57041.09 88888.00 2009-03-15 07:27:03.988 074 13096.39 513.75 57040.97 88888.00 2009-03-15 07:27:04.988 074 13096.00 513.25 57041.58 88888.00 2009-03-15 07:27:05.988 074 13095.87 513.62 57041.58 88888.00 2009-03-15 07:27:06.988 074 13096.65 513.25 57041.83 88888.00 2009-03-15 07:27:07.988 074 13096.52 514.36 57041.58 88888.00 2009-03-15 07:27:08.988 074 13096.00 513.62 57040.73 88888.00 2009-03-15 07:27:09.988 074 13095.61 513.62 57041.22 88888.00 2009-03-15 07:27:10.988 074 13095.74 513.75 57041.34 88888.00 2009-03-15 07:27:11.988 074 13095.87 514.12 57041.71 88888.00 2009-03-15 07:27:12.988 074 13096.13 513.75 57042.20 88888.00 2009-03-15 07:27:13.988 074 13096.39 514.24 57042.07 88888.00 2009-03-15 07:27:14.988 074 13095.22 513.62 57041.95 88888.00 2009-03-15 07:27:15.988 074 13095.22 513.87 57042.44 88888.00 2009-03-15 07:27:16.988 074 13095.22 514.12 57042.20 88888.00 2009-03-15 07:27:17.988 074 13096.13 513.50 57041.22 88888.00 2009-03-15 07:27:18.988 074 13095.74 514.24 57041.09 88888.00 2009-03-15 07:27:19.988 074 13095.74 514.24 57042.32 88888.00 2009-03-15 07:27:20.988 074 13095.22 514.61 57041.34 88888.00 2009-03-15 07:27:21.988 074 13095.35 513.75 57041.71 88888.00 2009-03-15 07:27:22.988 074 13094.96 513.87 57041.46 88888.00 2009-03-15 07:27:23.988 074 13094.96 513.99 57042.32 88888.00 2009-03-15 07:27:24.988 074 13095.48 514.49 57041.95 88888.00 2009-03-15 07:27:25.988 074 13095.48 514.86 57041.58 88888.00 2009-03-15 07:27:26.988 074 13095.09 514.74 57041.95 88888.00 2009-03-15 07:27:27.988 074 13094.83 514.86 57041.34 88888.00 2009-03-15 07:27:28.988 074 13094.70 514.74 57042.44 88888.00 2009-03-15 07:27:29.988 074 13094.31 515.36 57042.56 88888.00 2009-03-15 07:27:30.988 074 13094.83 514.74 57041.71 88888.00 2009-03-15 07:27:31.988 074 13094.18 515.11 57042.20 88888.00 2009-03-15 07:27:32.988 074 13095.09 515.60 57042.07 88888.00 2009-03-15 07:27:33.988 074 13094.44 514.98 57041.95 88888.00 2009-03-15 07:27:34.988 074 13095.09 514.98 57042.44 88888.00 2009-03-15 07:27:35.988 074 13094.57 514.86 57042.07 88888.00 2009-03-15 07:27:36.988 074 13094.05 515.60 57042.32 88888.00 2009-03-15 07:27:37.988 074 13094.44 514.86 57042.56 88888.00 2009-03-15 07:27:38.988 074 13094.31 514.74 57042.20 88888.00 2009-03-15 07:27:39.988 074 13094.44 514.49 57042.20 88888.00 2009-03-15 07:27:40.988 074 13094.83 514.36 57043.42 88888.00 2009-03-15 07:27:41.988 074 13094.44 515.23 57041.95 88888.00 2009-03-15 07:27:42.988 074 13093.92 514.61 57042.80 88888.00 2009-03-15 07:27:43.988 074 13093.92 515.11 57042.32 88888.00 2009-03-15 07:27:44.988 074 13093.53 514.86 57043.05 88888.00 2009-03-15 07:27:45.988 074 13093.40 514.98 57042.44 88888.00 2009-03-15 07:27:46.988 074 13094.05 514.98 57042.93 88888.00 2009-03-15 07:27:47.988 074 13094.44 515.48 57042.32 88888.00 2009-03-15 07:27:48.988 074 13094.18 515.23 57042.80 88888.00 2009-03-15 07:27:49.988 074 13094.96 514.74 57041.95 88888.00 2009-03-15 07:27:50.988 074 13094.31 515.36 57042.44 88888.00 2009-03-15 07:27:51.988 074 13093.79 515.11 57042.68 88888.00 2009-03-15 07:27:52.988 074 13094.57 515.23 57042.20 88888.00 2009-03-15 07:27:53.988 074 13093.66 514.98 57042.80 88888.00 2009-03-15 07:27:54.988 074 13093.79 515.11 57042.68 88888.00 2009-03-15 07:27:55.988 074 13094.44 515.23 57042.56 88888.00 2009-03-15 07:27:56.988 074 13093.79 515.60 57042.93 88888.00 2009-03-15 07:27:57.988 074 13094.44 514.98 57043.17 88888.00 2009-03-15 07:27:58.988 074 13094.18 515.23 57042.32 88888.00 2009-03-15 07:27:59.988 074 13093.92 515.36 57042.80 88888.00 2009-03-15 07:28:00.988 074 13094.05 515.36 57043.17 88888.00 2009-03-15 07:28:01.988 074 13093.79 515.36 57042.32 88888.00 2009-03-15 07:28:02.988 074 13094.18 515.48 57043.05 88888.00 2009-03-15 07:28:03.988 074 13094.44 515.85 57042.68 88888.00 2009-03-15 07:28:04.988 074 13094.05 516.10 57042.93 88888.00 2009-03-15 07:28:05.988 074 13094.18 515.60 57042.07 88888.00 2009-03-15 07:28:06.988 074 13094.57 515.73 57042.44 88888.00 2009-03-15 07:28:07.988 074 13095.09 515.48 57042.56 88888.00 2009-03-15 07:28:08.988 074 13094.70 515.60 57042.68 88888.00 2009-03-15 07:28:09.988 074 13094.31 515.97 57043.17 88888.00 2009-03-15 07:28:10.988 074 13094.83 516.10 57043.05 88888.00 2009-03-15 07:28:11.988 074 13094.96 515.48 57043.17 88888.00 2009-03-15 07:28:12.988 074 13094.31 515.85 57043.05 88888.00 2009-03-15 07:28:13.988 074 13093.53 515.36 57043.30 88888.00 2009-03-15 07:28:14.988 074 13094.44 515.85 57043.05 88888.00 2009-03-15 07:28:15.988 074 13094.44 516.10 57043.17 88888.00 2009-03-15 07:28:16.988 074 13094.70 515.11 57043.54 88888.00 2009-03-15 07:28:17.988 074 13094.31 515.36 57043.17 88888.00 2009-03-15 07:28:18.988 074 13094.57 515.73 57043.17 88888.00 2009-03-15 07:28:19.988 074 13094.96 515.36 57043.42 88888.00 2009-03-15 07:28:20.988 074 13094.83 515.60 57043.42 88888.00 2009-03-15 07:28:21.988 074 13094.70 515.48 57043.42 88888.00 2009-03-15 07:28:22.988 074 13094.96 515.36 57043.30 88888.00 2009-03-15 07:28:23.988 074 13094.70 515.60 57043.30 88888.00 2009-03-15 07:28:24.988 074 13094.70 515.60 57043.54 88888.00 2009-03-15 07:28:25.988 074 13094.18 515.60 57043.91 88888.00 2009-03-15 07:28:26.988 074 13094.57 515.11 57043.79 88888.00 2009-03-15 07:28:27.988 074 13094.57 515.36 57043.66 88888.00 2009-03-15 07:28:28.988 074 13093.92 515.36 57043.54 88888.00 2009-03-15 07:28:29.988 074 13095.09 514.98 57043.79 88888.00 2009-03-15 07:28:30.988 074 13095.09 515.85 57043.91 88888.00 2009-03-15 07:28:31.988 074 13094.70 515.48 57043.54 88888.00 2009-03-15 07:28:32.988 074 13093.92 515.48 57044.15 88888.00 2009-03-15 07:28:33.988 074 13094.05 514.98 57044.15 88888.00 2009-03-15 07:28:34.988 074 13093.79 515.60 57043.17 88888.00 2009-03-15 07:28:35.988 074 13094.31 515.97 57043.91 88888.00 2009-03-15 07:28:36.988 074 13093.92 514.98 57043.66 88888.00 2009-03-15 07:28:37.988 074 13094.18 515.73 57044.15 88888.00 2009-03-15 07:28:38.988 074 13094.18 515.23 57043.79 88888.00 2009-03-15 07:28:40.988 074 13093.01 515.60 57043.91 88888.00 2009-03-15 07:28:41.988 074 13093.92 515.73 57043.66 88888.00 2009-03-15 07:28:42.988 074 13094.31 515.48 57044.27 88888.00 2009-03-15 07:28:43.988 074 13093.53 515.85 57043.54 88888.00 2009-03-15 07:28:44.988 074 13094.05 515.85 57044.15 88888.00 2009-03-15 07:28:45.988 074 13093.01 515.97 57044.27 88888.00 2009-03-15 07:28:46.988 074 13093.53 515.73 57044.15 88888.00 2009-03-15 07:28:47.988 074 13093.92 515.73 57044.27 88888.00 2009-03-15 07:28:48.988 074 13093.01 515.23 57043.91 88888.00 2009-03-15 07:28:49.988 074 13093.14 515.85 57043.91 88888.00 2009-03-15 07:28:50.988 074 13093.01 514.86 57043.17 88888.00 2009-03-15 07:28:51.988 074 13093.53 515.60 57043.79 88888.00 2009-03-15 07:28:52.988 074 13093.14 515.48 57043.79 88888.00 2009-03-15 07:28:53.988 074 13093.27 516.22 57044.39 88888.00 2009-03-15 07:28:54.988 074 13092.75 515.73 57043.42 88888.00 2009-03-15 07:28:55.988 074 13092.75 515.73 57044.39 88888.00 2009-03-15 07:28:56.988 074 13092.75 515.73 57044.15 88888.00 2009-03-15 07:28:57.988 074 13092.23 516.10 57043.79 88888.00 2009-03-15 07:28:58.988 074 13092.49 515.97 57044.52 88888.00 2009-03-15 07:28:59.988 074 13093.27 516.22 57044.15 88888.00 2009-03-15 07:29:00.988 074 13092.23 515.11 57043.91 88888.00 2009-03-15 07:29:01.988 074 13092.88 515.23 57044.15 88888.00 2009-03-15 07:29:02.988 074 13092.75 515.11 57044.27 88888.00 2009-03-15 07:29:03.988 074 13093.01 515.23 57043.66 88888.00 2009-03-15 07:29:04.988 074 13092.23 515.23 57043.79 88888.00 2009-03-15 07:29:05.988 074 13092.88 515.36 57043.79 88888.00 2009-03-15 07:29:06.988 074 13092.75 515.73 57044.03 88888.00 2009-03-15 07:29:07.988 074 13092.23 515.85 57044.03 88888.00 2009-03-15 07:29:08.988 074 13091.97 516.10 57044.27 88888.00 2009-03-15 07:29:09.988 074 13093.27 515.73 57044.03 88888.00 2009-03-15 07:29:10.988 074 13091.97 515.23 57043.91 88888.00 2009-03-15 07:29:11.988 074 13092.88 515.73 57044.15 88888.00 2009-03-15 07:29:12.988 074 13092.10 515.23 57044.39 88888.00 2009-03-15 07:29:13.988 074 13093.01 515.36 57043.91 88888.00 2009-03-15 07:29:14.988 074 13092.23 515.48 57043.91 88888.00 2009-03-15 07:29:15.988 074 13092.75 515.73 57043.66 88888.00 2009-03-15 07:29:16.988 074 13091.97 515.85 57044.52 88888.00 2009-03-15 07:29:17.988 074 13092.62 515.85 57044.03 88888.00 2009-03-15 07:29:18.988 074 13092.10 515.60 57044.15 88888.00 2009-03-15 07:29:19.988 074 13092.88 515.48 57044.52 88888.00 2009-03-15 07:29:20.988 074 13091.97 515.36 57044.03 88888.00 2009-03-15 07:29:21.988 074 13092.36 515.60 57043.79 88888.00 2009-03-15 07:29:22.988 074 13091.45 514.98 57044.03 88888.00 2009-03-15 07:29:23.988 074 13091.97 515.11 57044.64 88888.00 2009-03-15 07:29:24.988 074 13091.45 515.85 57043.30 88888.00 2009-03-15 07:29:25.988 074 13092.49 515.23 57043.79 88888.00 2009-03-15 07:29:26.988 074 13091.58 515.73 57043.91 88888.00 2009-03-15 07:29:27.988 074 13091.19 515.23 57043.66 88888.00 2009-03-15 07:29:28.988 074 13091.58 515.23 57043.91 88888.00 2009-03-15 07:29:29.988 074 13091.58 515.11 57043.91 88888.00 2009-03-15 07:29:30.988 074 13091.71 515.23 57043.79 88888.00 2009-03-15 07:29:31.988 074 13090.80 514.74 57043.17 88888.00 2009-03-15 07:29:32.988 074 13091.71 514.98 57044.27 88888.00 2009-03-15 07:29:33.988 074 13091.19 515.11 57043.17 88888.00 2009-03-15 07:29:34.988 074 13091.06 514.61 57043.66 88888.00 2009-03-15 07:29:35.988 074 13091.19 514.86 57043.66 88888.00 2009-03-15 07:29:36.988 074 13091.58 514.86 57044.03 88888.00 2009-03-15 07:29:37.988 074 13091.45 513.99 57043.79 88888.00 2009-03-15 07:29:38.988 074 13091.45 515.23 57043.66 88888.00 2009-03-15 07:29:39.988 074 13091.32 514.74 57043.66 88888.00 2009-03-15 07:29:40.988 074 13091.06 514.74 57043.79 88888.00 2009-03-15 07:29:41.988 074 13091.06 514.49 57043.91 88888.00 2009-03-15 07:29:42.988 074 13090.41 514.24 57044.03 88888.00 2009-03-15 07:29:43.988 074 13090.67 514.12 57043.79 88888.00 2009-03-15 07:29:44.988 074 13090.80 513.99 57044.27 88888.00 2009-03-15 07:29:45.988 074 13090.93 513.75 57044.27 88888.00 2009-03-15 07:29:46.988 074 13090.28 513.50 57043.17 88888.00 2009-03-15 07:29:47.988 074 13090.15 513.62 57043.66 88888.00 2009-03-15 07:29:48.988 074 13091.06 514.24 57044.03 88888.00 2009-03-15 07:29:49.988 074 13090.15 513.50 57043.66 88888.00 2009-03-15 07:29:50.988 074 13089.63 514.12 57043.42 88888.00 2009-03-15 07:29:51.988 074 13089.63 513.62 57043.66 88888.00 2009-03-15 07:29:52.988 074 13090.02 513.50 57043.42 88888.00 2009-03-15 07:29:53.988 074 13090.41 513.13 57043.30 88888.00 2009-03-15 07:29:54.988 074 13089.50 513.25 57043.17 88888.00 2009-03-15 07:29:55.988 074 13089.12 513.25 57043.05 88888.00 2009-03-15 07:29:56.988 074 13090.02 512.75 57043.05 88888.00 2009-03-15 07:29:57.988 074 13089.63 513.25 57043.30 88888.00 2009-03-15 07:29:58.988 074 13089.12 512.63 57043.54 88888.00 2009-03-15 07:29:59.988 074 13089.12 513.00 57043.54 88888.00 2009-03-15 07:30:00.988 074 13089.63 512.88 57043.79 88888.00 2009-03-15 07:30:01.988 074 13089.63 513.00 57042.32 88888.00 2009-03-15 07:30:02.988 074 13089.38 512.38 57043.54 88888.00 2009-03-15 07:30:03.988 074 13089.12 512.51 57042.80 88888.00 2009-03-15 07:30:04.988 074 13089.38 512.51 57042.93 88888.00 2009-03-15 07:30:05.988 074 13089.12 512.88 57043.66 88888.00 2009-03-15 07:30:06.988 074 13088.60 512.26 57043.05 88888.00 2009-03-15 07:30:07.988 074 13088.47 512.38 57043.54 88888.00 2009-03-15 07:30:08.988 074 13088.73 512.14 57042.80 88888.00 2009-03-15 07:30:09.988 074 13088.99 511.64 57042.93 88888.00 2009-03-15 07:30:10.988 074 13088.47 512.26 57042.68 88888.00 2009-03-15 07:30:11.988 074 13088.47 512.14 57043.05 88888.00 2009-03-15 07:30:12.988 074 13089.38 512.14 57043.17 88888.00 2009-03-15 07:30:13.988 074 13088.60 512.26 57043.05 88888.00 2009-03-15 07:30:14.988 074 13088.86 512.01 57043.05 88888.00 2009-03-15 07:30:15.988 074 13088.34 512.51 57043.30 88888.00 2009-03-15 07:30:16.988 074 13089.38 512.88 57042.68 88888.00 2009-03-15 07:30:17.988 074 13089.25 512.51 57042.32 88888.00 2009-03-15 07:30:18.988 074 13089.63 512.51 57042.20 88888.00 2009-03-15 07:30:19.988 074 13089.76 512.01 57042.68 88888.00 2009-03-15 07:30:20.988 074 13089.89 512.38 57042.68 88888.00 2009-03-15 07:30:21.988 074 13089.38 513.13 57042.93 88888.00 2009-03-15 07:30:22.988 074 13089.50 513.00 57042.56 88888.00 2009-03-15 07:30:23.988 074 13089.76 512.63 57042.93 88888.00 2009-03-15 07:30:24.988 074 13089.63 513.87 57042.32 88888.00 2009-03-15 07:30:25.988 074 13090.28 513.62 57042.32 88888.00 2009-03-15 07:30:26.988 074 13090.28 513.50 57042.80 88888.00 2009-03-15 07:30:27.988 074 13090.15 513.50 57043.30 88888.00 2009-03-15 07:30:28.988 074 13090.28 513.99 57042.44 88888.00 2009-03-15 07:30:29.988 074 13090.93 513.87 57042.80 88888.00 2009-03-15 07:30:30.988 074 13090.41 513.13 57043.54 88888.00 2009-03-15 07:30:31.988 074 13090.54 513.25 57043.30 88888.00 2009-03-15 07:30:32.988 074 13090.54 513.37 57043.42 88888.00 2009-03-15 07:30:33.988 074 13091.06 514.61 57043.42 88888.00 2009-03-15 07:30:34.988 074 13091.45 514.24 57043.30 88888.00 2009-03-15 07:30:35.988 074 13091.58 513.50 57043.54 88888.00 2009-03-15 07:30:36.988 074 13091.06 513.62 57044.15 88888.00 2009-03-15 07:30:37.988 074 13091.58 514.61 57043.42 88888.00 2009-03-15 07:30:38.988 074 13091.58 514.61 57044.03 88888.00 2009-03-15 07:30:40.988 074 13091.71 514.36 57044.15 88888.00 2009-03-15 07:30:41.988 074 13091.71 514.61 57043.54 88888.00 2009-03-15 07:30:42.988 074 13090.80 515.23 57043.91 88888.00 2009-03-15 07:30:43.988 074 13090.80 514.61 57044.39 88888.00 2009-03-15 07:30:44.988 074 13090.93 514.61 57044.39 88888.00 2009-03-15 07:30:45.988 074 13091.58 514.86 57044.15 88888.00 2009-03-15 07:30:46.988 074 13090.80 514.74 57044.76 88888.00 2009-03-15 07:30:47.988 074 13091.32 514.86 57044.64 88888.00 2009-03-15 07:30:48.988 074 13091.19 515.11 57045.01 88888.00 2009-03-15 07:30:49.988 074 13090.93 514.98 57044.15 88888.00 2009-03-15 07:30:50.988 074 13091.45 515.48 57045.01 88888.00 2009-03-15 07:30:51.988 074 13091.06 514.49 57045.74 88888.00 2009-03-15 07:30:52.988 074 13090.67 514.74 57045.13 88888.00 2009-03-15 07:30:53.988 074 13090.67 514.86 57045.01 88888.00 2009-03-15 07:30:54.988 074 13090.67 515.36 57045.25 88888.00 2009-03-15 07:30:55.988 074 13089.89 514.49 57045.01 88888.00 2009-03-15 07:30:56.988 074 13089.89 514.49 57045.13 88888.00 2009-03-15 07:30:57.988 074 13089.89 514.36 57045.50 88888.00 2009-03-15 07:30:58.988 074 13090.15 514.36 57044.89 88888.00 2009-03-15 07:30:59.988 074 13089.38 514.12 57045.74 88888.00 2009-03-15 07:31:00.988 074 13089.38 514.49 57045.62 88888.00 2009-03-15 07:31:01.988 074 13089.50 514.49 57044.89 88888.00 2009-03-15 07:31:02.988 074 13089.25 513.50 57045.01 88888.00 2009-03-15 07:31:03.988 074 13089.25 513.75 57044.89 88888.00 2009-03-15 07:31:04.988 074 13089.25 514.24 57044.64 88888.00 2009-03-15 07:31:05.988 074 13087.82 513.75 57045.25 88888.00 2009-03-15 07:31:06.988 074 13088.21 514.12 57045.25 88888.00 2009-03-15 07:31:07.988 074 13088.60 513.87 57044.89 88888.00 2009-03-15 07:31:08.988 074 13087.82 513.87 57045.01 88888.00 2009-03-15 07:31:09.988 074 13088.08 513.99 57044.39 88888.00 2009-03-15 07:31:10.988 074 13087.69 514.24 57044.89 88888.00 2009-03-15 07:31:11.988 074 13087.69 513.87 57044.03 88888.00 2009-03-15 07:31:12.988 074 13087.30 513.99 57044.27 88888.00 2009-03-15 07:31:13.988 074 13087.69 513.50 57044.03 88888.00 2009-03-15 07:31:14.988 074 13087.69 513.87 57044.76 88888.00 2009-03-15 07:31:15.988 074 13087.30 513.99 57044.76 88888.00 2009-03-15 07:31:16.988 074 13087.56 514.24 57043.66 88888.00 2009-03-15 07:31:17.988 074 13087.82 513.99 57044.76 88888.00 2009-03-15 07:31:18.988 074 13087.82 513.87 57045.01 88888.00 2009-03-15 07:31:19.988 074 13088.21 513.75 57044.15 88888.00 2009-03-15 07:31:20.988 074 13088.08 514.36 57044.52 88888.00 2009-03-15 07:31:21.988 074 13087.69 514.12 57043.91 88888.00 2009-03-15 07:31:22.988 074 13088.08 514.86 57045.01 88888.00 2009-03-15 07:31:23.988 074 13088.99 514.49 57044.27 88888.00 2009-03-15 07:31:24.988 074 13089.12 514.36 57044.89 88888.00 2009-03-15 07:31:25.988 074 13089.25 514.61 57044.89 88888.00 2009-03-15 07:31:26.988 074 13088.86 514.74 57044.39 88888.00 2009-03-15 07:31:27.988 074 13089.25 514.61 57044.39 88888.00 2009-03-15 07:31:28.988 074 13090.02 514.86 57044.64 88888.00 2009-03-15 07:31:29.988 074 13089.89 514.12 57044.89 88888.00 2009-03-15 07:31:30.988 074 13089.76 514.74 57044.89 88888.00 2009-03-15 07:31:31.988 074 13090.41 515.11 57045.01 88888.00 2009-03-15 07:31:32.988 074 13090.28 514.74 57045.74 88888.00 2009-03-15 07:31:33.988 074 13090.67 514.49 57045.13 88888.00 2009-03-15 07:31:34.988 074 13090.80 515.23 57045.74 88888.00 2009-03-15 07:31:35.988 074 13091.58 515.73 57046.11 88888.00 2009-03-15 07:31:36.988 074 13090.93 515.23 57046.11 88888.00 2009-03-15 07:31:37.988 074 13091.32 514.86 57045.86 88888.00 2009-03-15 07:31:38.988 074 13090.93 514.74 57045.13 88888.00 2009-03-15 07:31:39.988 074 13091.19 514.86 57045.50 88888.00 2009-03-15 07:31:40.988 074 13091.32 515.48 57046.35 88888.00 2009-03-15 07:31:41.988 074 13091.84 515.48 57046.11 88888.00 2009-03-15 07:31:42.988 074 13092.36 515.36 57046.23 88888.00 2009-03-15 07:31:43.988 074 13091.45 515.85 57046.84 88888.00 2009-03-15 07:31:44.988 074 13092.49 516.35 57046.23 88888.00 2009-03-15 07:31:45.988 074 13092.10 515.85 57046.23 88888.00 2009-03-15 07:31:46.988 074 13091.84 515.23 57046.72 88888.00 2009-03-15 07:31:47.988 074 13092.75 515.97 57046.11 88888.00 2009-03-15 07:31:48.988 074 13091.58 516.35 57046.60 88888.00 2009-03-15 07:31:49.988 074 13091.58 516.10 57047.09 88888.00 2009-03-15 07:31:50.988 074 13092.49 515.73 57046.96 88888.00 2009-03-15 07:31:51.988 074 13091.19 516.10 57047.57 88888.00 2009-03-15 07:31:52.988 074 13092.10 516.97 57046.72 88888.00 2009-03-15 07:31:53.988 074 13091.06 515.97 57046.35 88888.00 2009-03-15 07:31:54.988 074 13091.71 515.48 57046.72 88888.00 2009-03-15 07:31:55.988 074 13092.10 515.85 57046.96 88888.00 2009-03-15 07:31:56.988 074 13092.23 515.97 57047.09 88888.00 2009-03-15 07:31:57.988 074 13091.84 516.22 57046.96 88888.00 2009-03-15 07:31:58.988 074 13091.45 516.10 57047.82 88888.00 2009-03-15 07:31:59.988 074 13091.45 516.22 57046.96 88888.00 2009-03-15 07:32:00.988 074 13091.71 516.10 57047.21 88888.00 2009-03-15 07:32:01.988 074 13091.97 515.97 57047.57 88888.00 2009-03-15 07:32:02.988 074 13091.84 516.59 57047.82 88888.00 2009-03-15 07:32:03.988 074 13091.71 516.59 57047.21 88888.00 2009-03-15 07:32:04.988 074 13091.84 516.35 57047.70 88888.00 2009-03-15 07:32:05.988 074 13091.97 516.72 57047.94 88888.00 2009-03-15 07:32:06.988 074 13092.75 516.72 57048.19 88888.00 2009-03-15 07:32:07.988 074 13092.23 517.34 57047.94 88888.00 2009-03-15 07:32:08.988 074 13091.71 517.34 57048.31 88888.00 2009-03-15 07:32:09.988 074 13091.84 516.47 57047.94 88888.00 2009-03-15 07:32:10.988 074 13091.97 516.35 57047.82 88888.00 2009-03-15 07:32:11.988 074 13091.71 516.22 57048.06 88888.00 2009-03-15 07:32:12.988 074 13092.62 516.84 57047.70 88888.00 2009-03-15 07:32:13.988 074 13092.62 516.72 57048.19 88888.00 2009-03-15 07:32:14.988 074 13091.97 517.34 57047.45 88888.00 2009-03-15 07:32:15.988 074 13092.62 517.34 57047.82 88888.00 2009-03-15 07:32:16.988 074 13091.97 517.21 57047.70 88888.00 2009-03-15 07:32:17.988 074 13091.32 516.97 57047.70 88888.00 2009-03-15 07:32:18.988 074 13091.32 517.09 57048.19 88888.00 2009-03-15 07:32:19.988 074 13091.32 517.59 57047.70 88888.00 2009-03-15 07:32:20.988 074 13091.58 517.21 57048.31 88888.00 2009-03-15 07:32:21.988 074 13091.84 517.71 57048.31 88888.00 2009-03-15 07:32:22.988 074 13091.97 517.83 57048.31 88888.00 2009-03-15 07:32:23.988 074 13091.19 517.71 57048.06 88888.00 2009-03-15 07:32:24.988 074 13091.32 517.71 57047.82 88888.00 2009-03-15 07:32:25.988 074 13091.58 517.83 57048.06 88888.00 2009-03-15 07:32:26.988 074 13091.45 517.71 57048.19 88888.00 2009-03-15 07:32:27.988 074 13091.84 517.59 57048.06 88888.00 2009-03-15 07:32:28.988 074 13091.19 518.70 57047.70 88888.00 2009-03-15 07:32:29.988 074 13091.58 518.95 57048.55 88888.00 2009-03-15 07:32:30.988 074 13091.58 519.20 57048.19 88888.00 2009-03-15 07:32:31.988 074 13092.23 518.20 57048.06 88888.00 2009-03-15 07:32:32.988 074 13091.45 518.82 57048.31 88888.00 2009-03-15 07:32:33.988 074 13091.84 518.33 57048.19 88888.00 2009-03-15 07:32:34.988 074 13092.23 519.07 57048.43 88888.00 2009-03-15 07:32:35.988 074 13091.32 519.07 57048.68 88888.00 2009-03-15 07:32:36.988 074 13091.84 519.20 57048.43 88888.00 2009-03-15 07:32:37.988 074 13092.49 519.44 57047.45 88888.00 2009-03-15 07:32:38.988 074 13091.19 519.32 57048.68 88888.00 2009-03-15 07:32:39.988 074 13091.97 519.20 57048.31 88888.00 2009-03-15 07:32:40.988 074 13091.84 519.32 57048.55 88888.00 2009-03-15 07:32:41.988 074 13091.97 519.32 57048.55 88888.00 2009-03-15 07:32:42.988 074 13092.75 519.44 57047.57 88888.00 2009-03-15 07:32:43.988 074 13091.97 520.19 57048.80 88888.00 2009-03-15 07:32:44.988 074 13091.45 519.44 57048.19 88888.00 2009-03-15 07:32:45.988 074 13092.23 520.06 57048.80 88888.00 2009-03-15 07:32:46.988 074 13091.71 520.19 57048.19 88888.00 2009-03-15 07:32:47.988 074 13091.97 519.69 57048.68 88888.00 2009-03-15 07:32:48.988 074 13092.10 520.06 57048.31 88888.00 2009-03-15 07:32:49.988 074 13091.84 520.19 57048.68 88888.00 2009-03-15 07:32:50.988 074 13091.45 521.05 57048.55 88888.00 2009-03-15 07:32:51.988 074 13091.58 520.68 57048.31 88888.00 2009-03-15 07:32:52.988 074 13092.62 521.30 57048.68 88888.00 2009-03-15 07:32:53.988 074 13092.10 521.30 57049.16 88888.00 2009-03-15 07:32:54.988 074 13092.10 521.18 57049.04 88888.00 2009-03-15 07:32:55.988 074 13092.23 522.04 57049.29 88888.00 2009-03-15 07:32:56.988 074 13092.36 520.81 57048.31 88888.00 2009-03-15 07:32:57.988 074 13092.49 521.55 57048.68 88888.00 2009-03-15 07:32:58.988 074 13091.97 521.92 57048.55 88888.00 2009-03-15 07:32:59.988 074 13091.45 521.42 57048.43 88888.00 2009-03-15 07:33:00.988 074 13091.97 522.04 57049.16 88888.00 2009-03-15 07:33:01.988 074 13091.84 521.55 57049.65 88888.00 2009-03-15 07:33:02.988 074 13091.58 521.18 57049.04 88888.00 2009-03-15 07:33:03.988 074 13091.06 520.68 57048.55 88888.00 2009-03-15 07:33:04.988 074 13091.71 521.55 57049.53 88888.00 2009-03-15 07:33:05.988 074 13092.10 521.42 57049.29 88888.00 2009-03-15 07:33:06.988 074 13091.45 521.18 57048.55 88888.00 2009-03-15 07:33:07.988 074 13091.84 520.81 57048.80 88888.00 2009-03-15 07:33:08.987 074 13091.19 521.30 57049.16 88888.00 2009-03-15 07:33:09.987 074 13092.10 520.56 57049.04 88888.00 2009-03-15 07:33:10.987 074 13091.84 520.56 57049.04 88888.00 2009-03-15 07:33:11.987 074 13090.93 520.93 57049.29 88888.00 2009-03-15 07:33:12.987 074 13090.80 521.18 57049.16 88888.00 2009-03-15 07:33:13.987 074 13091.97 520.06 57049.04 88888.00 2009-03-15 07:33:14.987 074 13091.32 520.06 57048.43 88888.00 2009-03-15 07:33:15.987 074 13090.41 520.19 57049.04 88888.00 2009-03-15 07:33:16.987 074 13090.54 520.19 57049.41 88888.00 2009-03-15 07:33:17.987 074 13090.54 520.06 57048.31 88888.00 2009-03-15 07:33:18.987 074 13089.63 519.57 57049.04 88888.00 2009-03-15 07:33:19.987 074 13089.89 520.19 57048.68 88888.00 2009-03-15 07:33:20.987 074 13089.76 520.06 57048.19 88888.00 2009-03-15 07:33:21.987 074 13089.76 520.31 57049.04 88888.00 2009-03-15 07:33:22.987 074 13089.89 519.69 57048.80 88888.00 2009-03-15 07:33:23.987 074 13089.38 520.19 57048.31 88888.00 2009-03-15 07:33:24.987 074 13090.02 520.56 57047.82 88888.00 2009-03-15 07:33:25.987 074 13090.28 520.43 57048.68 88888.00 2009-03-15 07:33:26.987 074 13090.28 520.31 57048.43 88888.00 2009-03-15 07:33:27.987 074 13089.76 520.31 57048.43 88888.00 2009-03-15 07:33:28.987 074 13090.02 520.19 57047.82 88888.00 2009-03-15 07:33:29.987 074 13090.28 519.94 57049.04 88888.00 2009-03-15 07:33:30.987 074 13090.80 520.93 57048.31 88888.00 2009-03-15 07:33:31.987 074 13090.02 520.93 57048.06 88888.00 2009-03-15 07:33:32.987 074 13090.02 520.68 57047.94 88888.00 2009-03-15 07:33:33.987 074 13090.80 520.06 57047.82 88888.00 2009-03-15 07:33:34.987 074 13090.02 520.19 57047.82 88888.00 2009-03-15 07:33:35.987 074 13090.02 520.43 57048.06 88888.00 2009-03-15 07:33:36.987 074 13089.76 520.19 57048.06 88888.00 2009-03-15 07:33:37.987 074 13089.63 520.31 57047.82 88888.00 2009-03-15 07:33:38.987 074 13089.50 520.68 57047.70 88888.00 2009-03-15 07:33:39.987 074 13090.02 519.81 57047.45 88888.00 2009-03-15 07:33:40.987 074 13089.12 520.31 57047.70 88888.00 2009-03-15 07:33:41.987 074 13089.25 520.19 57048.19 88888.00 2009-03-15 07:33:42.987 074 13088.47 519.94 57047.45 88888.00 2009-03-15 07:33:43.987 074 13088.99 520.19 57047.82 88888.00 2009-03-15 07:33:44.987 074 13088.47 519.69 57047.57 88888.00 2009-03-15 07:33:45.987 074 13088.99 520.06 57047.94 88888.00 2009-03-15 07:33:46.987 074 13088.86 519.57 57047.82 88888.00 2009-03-15 07:33:47.987 074 13088.73 519.69 57047.33 88888.00 2009-03-15 07:33:48.987 074 13088.21 518.82 57047.21 88888.00 2009-03-15 07:33:49.987 074 13087.95 519.32 57047.82 88888.00 2009-03-15 07:33:50.987 074 13087.82 518.82 57046.47 88888.00 2009-03-15 07:33:51.987 074 13088.34 519.57 57047.45 88888.00 2009-03-15 07:33:52.987 074 13087.82 518.82 57046.96 88888.00 2009-03-15 07:33:53.987 074 13087.69 517.96 57047.33 88888.00 2009-03-15 07:33:54.987 074 13088.99 518.20 57046.72 88888.00 2009-03-15 07:33:55.987 074 13087.95 517.96 57046.47 88888.00 2009-03-15 07:33:56.987 074 13088.47 518.33 57046.35 88888.00 2009-03-15 07:33:57.987 074 13088.60 518.08 57045.86 88888.00 2009-03-15 07:33:58.987 074 13087.95 518.33 57046.47 88888.00 2009-03-15 07:33:59.987 074 13088.34 517.34 57046.11 88888.00 2009-03-15 07:34:00.987 074 13088.34 518.08 57046.35 88888.00 2009-03-15 07:34:01.987 074 13088.86 517.96 57046.84 88888.00 2009-03-15 07:34:02.987 074 13088.73 518.33 57045.86 88888.00 2009-03-15 07:34:03.987 074 13088.99 517.83 57046.11 88888.00 2009-03-15 07:34:04.987 074 13088.47 517.09 57046.11 88888.00 2009-03-15 07:34:05.987 074 13088.99 517.83 57046.11 88888.00 2009-03-15 07:34:06.987 074 13089.25 517.83 57046.23 88888.00 2009-03-15 07:34:07.987 074 13089.38 517.71 57046.47 88888.00 2009-03-15 07:34:08.987 074 13088.73 517.83 57046.23 88888.00 2009-03-15 07:34:09.987 074 13088.34 518.08 57045.86 88888.00 2009-03-15 07:34:10.987 074 13089.25 517.83 57046.35 88888.00 2009-03-15 07:34:11.987 074 13088.47 517.96 57045.98 88888.00 2009-03-15 07:34:12.987 074 13088.60 518.08 57045.25 88888.00 2009-03-15 07:34:13.987 074 13087.95 517.71 57045.38 88888.00 2009-03-15 07:34:14.987 074 13088.86 517.71 57045.86 88888.00 2009-03-15 07:34:15.987 074 13089.12 518.08 57046.47 88888.00 2009-03-15 07:34:16.987 074 13088.86 517.96 57046.60 88888.00 2009-03-15 07:34:17.987 074 13088.47 518.08 57045.25 88888.00 2009-03-15 07:34:18.987 074 13088.73 517.71 57045.86 88888.00 2009-03-15 07:34:19.987 074 13089.38 517.59 57045.13 88888.00 2009-03-15 07:34:20.987 074 13088.60 517.71 57045.62 88888.00 2009-03-15 07:34:21.987 074 13088.34 517.83 57045.86 88888.00 2009-03-15 07:34:22.987 074 13087.95 518.58 57045.50 88888.00 2009-03-15 07:34:23.987 074 13088.34 517.71 57045.74 88888.00 2009-03-15 07:34:24.987 074 13087.95 517.59 57045.50 88888.00 2009-03-15 07:34:25.987 074 13088.47 517.46 57045.13 88888.00 2009-03-15 07:34:26.987 074 13088.34 517.96 57044.39 88888.00 2009-03-15 07:34:27.987 074 13087.95 516.72 57045.74 88888.00 2009-03-15 07:34:28.987 074 13088.60 517.59 57044.27 88888.00 2009-03-15 07:34:29.987 074 13088.34 517.34 57044.64 88888.00 2009-03-15 07:34:30.987 074 13088.47 517.59 57045.38 88888.00 2009-03-15 07:34:31.987 074 13088.47 517.71 57045.25 88888.00 2009-03-15 07:34:32.987 074 13088.47 517.59 57044.64 88888.00 2009-03-15 07:34:33.987 074 13088.86 517.83 57044.64 88888.00 2009-03-15 07:34:34.987 074 13088.73 517.59 57045.38 88888.00 2009-03-15 07:34:35.987 074 13088.08 517.46 57044.89 88888.00 2009-03-15 07:34:36.987 074 13088.60 516.59 57045.01 88888.00 2009-03-15 07:34:37.987 074 13088.73 517.71 57045.01 88888.00 2009-03-15 07:34:38.987 074 13087.30 517.59 57045.01 88888.00 2009-03-15 07:34:40.987 074 13087.56 517.71 57045.25 88888.00 2009-03-15 07:34:41.987 074 13087.95 516.97 57044.39 88888.00 2009-03-15 07:34:42.987 074 13087.95 517.21 57044.27 88888.00 2009-03-15 07:34:43.987 074 13087.56 517.46 57045.01 88888.00 2009-03-15 07:34:44.987 074 13087.04 516.97 57045.25 88888.00 2009-03-15 07:34:45.987 074 13087.56 517.59 57044.76 88888.00 2009-03-15 07:34:46.987 074 13086.91 517.59 57044.76 88888.00 2009-03-15 07:34:47.987 074 13087.17 517.46 57044.52 88888.00 2009-03-15 07:34:48.987 074 13087.04 517.71 57044.15 88888.00 2009-03-15 07:34:49.987 074 13087.04 516.84 57044.52 88888.00 2009-03-15 07:34:50.987 074 13087.30 516.72 57044.64 88888.00 2009-03-15 07:34:51.987 074 13086.39 517.34 57044.03 88888.00 2009-03-15 07:34:52.987 074 13086.91 516.84 57044.03 88888.00 2009-03-15 07:34:53.987 074 13086.39 516.59 57044.39 88888.00 2009-03-15 07:34:54.987 074 13086.78 516.97 57044.15 88888.00 2009-03-15 07:34:55.987 074 13087.17 516.84 57044.39 88888.00 2009-03-15 07:34:56.987 074 13086.52 516.84 57044.15 88888.00 2009-03-15 07:34:57.987 074 13087.04 516.35 57044.15 88888.00 2009-03-15 07:34:58.987 074 13087.17 516.97 57044.15 88888.00 2009-03-15 07:34:59.987 074 13087.17 516.72 57044.03 88888.00 2009-03-15 07:35:00.987 074 13086.78 516.84 57044.03 88888.00 2009-03-15 07:35:01.987 074 13087.30 517.46 57044.39 88888.00 2009-03-15 07:35:02.987 074 13086.52 517.21 57044.15 88888.00 2009-03-15 07:35:03.987 074 13087.30 516.47 57044.03 88888.00 2009-03-15 07:35:04.987 074 13086.91 517.09 57044.27 88888.00 2009-03-15 07:35:05.987 074 13086.39 517.59 57044.27 88888.00 2009-03-15 07:35:06.987 074 13087.17 517.34 57043.91 88888.00 2009-03-15 07:35:07.987 074 13087.04 517.71 57044.27 88888.00 2009-03-15 07:35:08.987 074 13086.91 517.71 57044.39 88888.00 2009-03-15 07:35:09.987 074 13087.43 518.45 57043.91 88888.00 2009-03-15 07:35:10.987 074 13087.69 518.08 57043.79 88888.00 2009-03-15 07:35:11.987 074 13087.43 517.59 57044.27 88888.00 2009-03-15 07:35:12.987 074 13088.47 517.96 57043.79 88888.00 2009-03-15 07:35:13.987 074 13088.21 518.20 57044.52 88888.00 2009-03-15 07:35:14.987 074 13087.82 517.21 57044.03 88888.00 2009-03-15 07:35:15.987 074 13088.08 517.83 57044.15 88888.00 2009-03-15 07:35:16.987 074 13087.82 518.20 57044.89 88888.00 2009-03-15 07:35:17.987 074 13088.47 517.96 57044.15 88888.00 2009-03-15 07:35:18.987 074 13088.47 518.20 57044.39 88888.00 2009-03-15 07:35:19.987 074 13088.73 517.96 57044.52 88888.00 2009-03-15 07:35:20.987 074 13088.99 518.45 57045.13 88888.00 2009-03-15 07:35:21.987 074 13089.25 518.33 57045.38 88888.00 2009-03-15 07:35:22.987 074 13089.63 518.58 57044.64 88888.00 2009-03-15 07:35:23.987 074 13089.25 518.70 57045.25 88888.00 2009-03-15 07:35:24.987 074 13089.25 517.71 57044.76 88888.00 2009-03-15 07:35:25.987 074 13089.63 518.20 57044.39 88888.00 2009-03-15 07:35:26.987 074 13090.02 518.20 57044.52 88888.00 2009-03-15 07:35:27.987 074 13089.89 518.08 57044.89 88888.00 2009-03-15 07:35:28.987 074 13090.02 518.20 57045.13 88888.00 2009-03-15 07:35:29.987 074 13089.50 517.96 57045.25 88888.00 2009-03-15 07:35:30.987 074 13090.41 517.71 57044.64 88888.00 2009-03-15 07:35:31.987 074 13089.89 517.59 57044.89 88888.00 2009-03-15 07:35:32.987 074 13089.76 518.33 57044.76 88888.00 2009-03-15 07:35:33.987 074 13090.15 518.58 57045.62 88888.00 2009-03-15 07:35:34.987 074 13090.02 518.45 57044.89 88888.00 2009-03-15 07:35:35.987 074 13090.28 518.82 57045.01 88888.00 2009-03-15 07:35:36.987 074 13089.63 518.82 57045.86 88888.00 2009-03-15 07:35:37.987 074 13089.38 518.95 57045.38 88888.00 2009-03-15 07:35:38.987 074 13090.15 519.20 57044.76 88888.00 2009-03-15 07:35:39.987 074 13089.63 518.82 57045.98 88888.00 2009-03-15 07:35:40.987 074 13090.15 519.57 57045.74 88888.00 2009-03-15 07:35:41.987 074 13090.02 518.82 57045.86 88888.00 2009-03-15 07:35:42.987 074 13089.89 518.95 57045.01 88888.00 2009-03-15 07:35:43.987 074 13089.50 518.70 57045.62 88888.00 2009-03-15 07:35:44.987 074 13089.50 518.82 57045.50 88888.00 2009-03-15 07:35:45.987 074 13089.38 519.07 57045.74 88888.00 2009-03-15 07:35:46.987 074 13088.60 518.95 57045.98 88888.00 2009-03-15 07:35:47.987 074 13088.99 518.58 57045.50 88888.00 2009-03-15 07:35:48.987 074 13089.12 518.20 57045.86 88888.00 2009-03-15 07:35:49.987 074 13089.12 517.83 57045.13 88888.00 2009-03-15 07:35:50.987 074 13089.12 518.33 57046.11 88888.00 2009-03-15 07:35:51.987 074 13088.60 518.82 57045.74 88888.00 2009-03-15 07:35:52.987 074 13087.95 518.20 57045.50 88888.00 2009-03-15 07:35:53.987 074 13087.95 518.58 57045.25 88888.00 2009-03-15 07:35:54.987 074 13087.30 518.20 57045.25 88888.00 2009-03-15 07:35:55.987 074 13087.30 517.83 57045.25 88888.00 2009-03-15 07:35:56.987 074 13087.69 518.58 57044.03 88888.00 2009-03-15 07:35:57.987 074 13087.17 517.96 57045.01 88888.00 2009-03-15 07:35:58.987 074 13086.91 517.59 57044.89 88888.00 2009-03-15 07:35:59.987 074 13087.30 517.21 57045.01 88888.00 2009-03-15 07:36:00.987 074 13086.78 518.20 57044.39 88888.00 2009-03-15 07:36:01.987 074 13086.91 517.96 57045.13 88888.00 2009-03-15 07:36:02.987 074 13087.04 517.83 57044.39 88888.00 2009-03-15 07:36:03.987 074 13086.52 516.97 57044.52 88888.00 2009-03-15 07:36:04.987 074 13086.39 516.97 57043.79 88888.00 2009-03-15 07:36:05.987 074 13086.13 516.97 57044.64 88888.00 2009-03-15 07:36:06.987 074 13086.00 517.21 57044.27 88888.00 2009-03-15 07:36:07.987 074 13085.74 517.21 57043.79 88888.00 2009-03-15 07:36:08.987 074 13085.61 517.71 57043.42 88888.00 2009-03-15 07:36:09.987 074 13086.65 517.71 57043.54 88888.00 2009-03-15 07:36:10.987 074 13086.00 517.21 57043.66 88888.00 2009-03-15 07:36:11.987 074 13086.52 517.71 57042.80 88888.00 2009-03-15 07:36:12.987 074 13086.13 517.21 57043.54 88888.00 2009-03-15 07:36:13.987 074 13085.74 517.59 57043.91 88888.00 2009-03-15 07:36:14.987 074 13086.39 517.59 57042.68 88888.00 2009-03-15 07:36:15.987 074 13086.65 517.34 57043.66 88888.00 2009-03-15 07:36:16.987 074 13085.22 517.46 57042.68 88888.00 2009-03-15 07:36:17.987 074 13085.74 517.83 57043.54 88888.00 2009-03-15 07:36:18.987 074 13085.74 517.71 57043.17 88888.00 2009-03-15 07:36:19.987 074 13086.00 517.34 57042.68 88888.00 2009-03-15 07:36:20.987 074 13084.70 517.21 57043.54 88888.00 2009-03-15 07:36:21.987 074 13084.70 518.08 57042.68 88888.00 2009-03-15 07:36:22.987 074 13085.74 517.71 57042.56 88888.00 2009-03-15 07:36:23.987 074 13085.35 517.71 57042.56 88888.00 2009-03-15 07:36:24.987 074 13085.35 517.46 57042.44 88888.00 2009-03-15 07:36:25.987 074 13085.61 517.46 57042.32 88888.00 2009-03-15 07:36:26.987 074 13085.74 517.96 57042.80 88888.00 2009-03-15 07:36:27.987 074 13085.35 517.46 57042.44 88888.00 2009-03-15 07:36:28.987 074 13084.96 517.09 57041.95 88888.00 2009-03-15 07:36:29.987 074 13084.83 517.71 57042.68 88888.00 2009-03-15 07:36:30.987 074 13085.74 517.09 57042.56 88888.00 2009-03-15 07:36:31.987 074 13084.18 517.46 57041.34 88888.00 2009-03-15 07:36:32.987 074 13084.70 516.72 57042.07 88888.00 2009-03-15 07:36:33.987 074 13084.83 516.47 57041.71 88888.00 2009-03-15 07:36:34.987 074 13084.31 516.72 57042.56 88888.00 2009-03-15 07:36:35.987 074 13084.57 516.10 57041.34 88888.00 2009-03-15 07:36:36.987 074 13084.31 516.97 57041.58 88888.00 2009-03-15 07:36:37.987 074 13083.92 516.35 57041.34 88888.00 2009-03-15 07:36:38.987 074 13084.18 516.59 57041.58 88888.00 2009-03-15 07:36:39.987 074 13083.79 516.59 57041.09 88888.00 2009-03-15 07:36:40.987 074 13084.18 515.97 57041.46 88888.00 2009-03-15 07:36:41.987 074 13083.27 515.85 57040.85 88888.00 2009-03-15 07:36:42.987 074 13083.27 515.85 57041.34 88888.00 2009-03-15 07:36:43.987 074 13083.53 515.85 57040.48 88888.00 2009-03-15 07:36:44.987 074 13083.14 515.97 57040.85 88888.00 2009-03-15 07:36:45.987 074 13083.14 516.72 57040.97 88888.00 2009-03-15 07:36:46.987 074 13083.79 516.35 57040.85 88888.00 2009-03-15 07:36:47.987 074 13083.66 515.85 57040.85 88888.00 2009-03-15 07:36:48.987 074 13084.05 516.22 57040.36 88888.00 2009-03-15 07:36:49.987 074 13083.27 516.47 57041.22 88888.00 2009-03-15 07:36:50.987 074 13084.31 516.10 57040.48 88888.00 2009-03-15 07:36:51.987 074 13083.66 516.59 57040.61 88888.00 2009-03-15 07:36:52.987 074 13083.66 516.22 57040.24 88888.00 2009-03-15 07:36:53.987 074 13083.53 516.47 57040.73 88888.00 2009-03-15 07:36:54.987 074 13083.66 516.47 57040.24 88888.00 2009-03-15 07:36:55.987 074 13084.05 516.59 57040.24 88888.00 2009-03-15 07:36:56.987 074 13083.92 516.22 57040.12 88888.00 2009-03-15 07:36:57.987 074 13084.05 516.84 57040.61 88888.00 2009-03-15 07:36:58.987 074 13084.44 516.47 57039.75 88888.00 2009-03-15 07:36:59.987 074 13083.92 516.97 57040.12 88888.00 2009-03-15 07:37:00.987 074 13083.79 516.59 57040.12 88888.00 2009-03-15 07:37:01.987 074 13084.18 517.59 57040.00 88888.00 2009-03-15 07:37:02.987 074 13084.44 516.97 57040.36 88888.00 2009-03-15 07:37:03.987 074 13085.35 518.08 57040.12 88888.00 2009-03-15 07:37:04.987 074 13084.18 517.96 57040.24 88888.00 2009-03-15 07:37:05.987 074 13084.96 518.33 57040.00 88888.00 2009-03-15 07:37:06.987 074 13084.83 517.46 57040.36 88888.00 2009-03-15 07:37:07.987 074 13085.48 517.83 57040.61 88888.00 2009-03-15 07:37:08.987 074 13084.83 518.45 57040.61 88888.00 2009-03-15 07:37:09.987 074 13085.74 518.70 57040.48 88888.00 2009-03-15 07:37:10.987 074 13085.87 518.45 57040.12 88888.00 2009-03-15 07:37:11.987 074 13086.26 518.70 57041.09 88888.00 2009-03-15 07:37:12.987 074 13086.13 518.20 57040.85 88888.00 2009-03-15 07:37:13.987 074 13086.91 518.45 57040.85 88888.00 2009-03-15 07:37:14.987 074 13086.65 517.83 57041.09 88888.00 2009-03-15 07:37:15.987 074 13086.65 518.33 57040.73 88888.00 2009-03-15 07:37:16.987 074 13086.39 518.70 57041.22 88888.00 2009-03-15 07:37:17.987 074 13087.04 518.33 57041.09 88888.00 2009-03-15 07:37:18.987 074 13086.65 518.95 57040.97 88888.00 2009-03-15 07:37:19.987 074 13087.30 519.07 57040.85 88888.00 2009-03-15 07:37:20.987 074 13087.69 518.58 57041.22 88888.00 2009-03-15 07:37:21.987 074 13087.04 518.82 57041.46 88888.00 2009-03-15 07:37:22.987 074 13087.30 518.95 57040.97 88888.00 2009-03-15 07:37:23.987 074 13087.82 518.58 57042.07 88888.00 2009-03-15 07:37:24.987 074 13087.30 518.58 57041.83 88888.00 2009-03-15 07:37:25.987 074 13087.30 518.82 57041.46 88888.00 2009-03-15 07:37:26.987 074 13087.30 519.32 57041.95 88888.00 2009-03-15 07:37:27.987 074 13087.30 519.07 57041.22 88888.00 2009-03-15 07:37:28.987 074 13087.43 519.07 57041.22 88888.00 2009-03-15 07:37:29.987 074 13086.78 518.45 57041.58 88888.00 2009-03-15 07:37:30.987 074 13087.30 518.45 57041.34 88888.00 2009-03-15 07:37:31.987 074 13086.78 519.07 57041.46 88888.00 2009-03-15 07:37:32.987 074 13087.30 518.45 57041.58 88888.00 2009-03-15 07:37:33.987 074 13086.78 518.20 57041.71 88888.00 2009-03-15 07:37:34.987 074 13086.52 518.70 57041.34 88888.00 2009-03-15 07:37:35.987 074 13086.78 518.95 57041.71 88888.00 2009-03-15 07:37:36.987 074 13086.26 518.08 57042.20 88888.00 2009-03-15 07:37:37.987 074 13086.52 518.45 57041.46 88888.00 2009-03-15 07:37:38.987 074 13086.91 518.33 57040.85 88888.00 2009-03-15 07:37:39.987 074 13086.39 518.82 57041.83 88888.00 2009-03-15 07:37:40.987 074 13086.13 517.96 57041.34 88888.00 2009-03-15 07:37:41.987 074 13086.00 517.71 57041.09 88888.00 2009-03-15 07:37:42.987 074 13085.61 517.46 57042.07 88888.00 2009-03-15 07:37:43.987 074 13085.87 518.20 57040.85 88888.00 2009-03-15 07:37:44.987 074 13085.61 518.33 57041.34 88888.00 2009-03-15 07:37:45.987 074 13085.61 518.33 57040.85 88888.00 2009-03-15 07:37:46.987 074 13085.35 517.46 57041.09 88888.00 2009-03-15 07:37:47.987 074 13085.09 518.33 57041.22 88888.00 2009-03-15 07:37:48.987 074 13085.35 518.33 57040.12 88888.00 2009-03-15 07:37:49.987 074 13084.96 518.08 57040.36 88888.00 2009-03-15 07:37:50.987 074 13084.83 517.96 57040.73 88888.00 2009-03-15 07:37:51.987 074 13085.22 518.45 57040.48 88888.00 2009-03-15 07:37:52.987 074 13085.22 518.08 57040.48 88888.00 2009-03-15 07:37:53.987 074 13084.44 518.08 57040.12 88888.00 2009-03-15 07:37:54.987 074 13085.09 517.83 57040.12 88888.00 2009-03-15 07:37:55.987 074 13085.22 517.83 57040.24 88888.00 2009-03-15 07:37:56.987 074 13085.22 517.34 57040.97 88888.00 2009-03-15 07:37:57.987 074 13085.35 517.83 57040.48 88888.00 2009-03-15 07:37:58.987 074 13085.09 517.83 57040.24 88888.00 2009-03-15 07:37:59.987 074 13084.44 517.71 57039.75 88888.00 2009-03-15 07:38:00.987 074 13084.83 517.71 57040.12 88888.00 2009-03-15 07:38:01.987 074 13085.09 518.08 57040.24 88888.00 2009-03-15 07:38:02.987 074 13085.35 517.71 57040.73 88888.00 2009-03-15 07:38:03.987 074 13085.61 517.34 57040.36 88888.00 2009-03-15 07:38:04.987 074 13085.09 518.08 57041.09 88888.00 2009-03-15 07:38:05.987 074 13085.09 518.33 57040.12 88888.00 2009-03-15 07:38:06.987 074 13084.31 517.71 57040.12 88888.00 2009-03-15 07:38:07.987 074 13085.74 518.70 57040.48 88888.00 2009-03-15 07:38:08.987 074 13085.22 518.58 57040.85 88888.00 2009-03-15 07:38:09.987 074 13085.48 517.96 57039.87 88888.00 2009-03-15 07:38:10.987 074 13085.22 518.08 57040.00 88888.00 2009-03-15 07:38:11.987 074 13085.61 518.08 57039.50 88888.00 2009-03-15 07:38:12.987 074 13085.09 518.33 57039.50 88888.00 2009-03-15 07:38:13.987 074 13085.48 517.96 57040.00 88888.00 2009-03-15 07:38:14.987 074 13084.96 518.08 57039.50 88888.00 2009-03-15 07:38:15.987 074 13085.22 518.82 57039.87 88888.00 2009-03-15 07:38:16.987 074 13085.48 518.45 57039.50 88888.00 2009-03-15 07:38:17.987 074 13085.48 518.20 57040.00 88888.00 2009-03-15 07:38:18.987 074 13085.35 518.08 57039.63 88888.00 2009-03-15 07:38:19.987 074 13085.48 518.58 57039.26 88888.00 2009-03-15 07:38:20.987 074 13085.61 518.58 57039.38 88888.00 2009-03-15 07:38:21.987 074 13085.87 518.33 57040.12 88888.00 2009-03-15 07:38:22.987 074 13085.74 518.82 57040.36 88888.00 2009-03-15 07:38:23.987 074 13086.00 518.95 57039.75 88888.00 2009-03-15 07:38:24.987 074 13085.74 518.45 57040.12 88888.00 2009-03-15 07:38:25.987 074 13085.74 518.95 57039.63 88888.00 2009-03-15 07:38:26.987 074 13086.00 518.70 57039.26 88888.00 2009-03-15 07:38:27.987 074 13085.22 518.45 57039.50 88888.00 2009-03-15 07:38:28.987 074 13085.22 519.07 57039.87 88888.00 2009-03-15 07:38:29.987 074 13085.61 519.20 57039.26 88888.00 2009-03-15 07:38:30.987 074 13086.00 518.45 57039.75 88888.00 2009-03-15 07:38:31.987 074 13086.00 518.70 57039.50 88888.00 2009-03-15 07:38:32.987 074 13086.26 518.95 57039.38 88888.00 2009-03-15 07:38:33.987 074 13086.39 520.06 57040.00 88888.00 2009-03-15 07:38:34.987 074 13086.13 519.20 57040.00 88888.00 2009-03-15 07:38:35.987 074 13086.13 518.95 57039.63 88888.00 2009-03-15 07:38:36.987 074 13086.00 519.94 57039.75 88888.00 2009-03-15 07:38:37.987 074 13086.78 519.69 57039.38 88888.00 2009-03-15 07:38:38.987 074 13086.26 519.32 57040.12 88888.00 2009-03-15 07:38:39.987 074 13087.17 518.95 57039.14 88888.00 2009-03-15 07:38:40.987 074 13086.78 518.95 57039.50 88888.00 2009-03-15 07:38:41.987 074 13086.65 519.07 57039.75 88888.00 2009-03-15 07:38:42.987 074 13086.91 518.45 57039.50 88888.00 2009-03-15 07:38:43.987 074 13086.65 518.70 57040.12 88888.00 2009-03-15 07:38:44.987 074 13086.91 519.44 57040.48 88888.00 2009-03-15 07:38:45.987 074 13086.65 519.44 57039.26 88888.00 2009-03-15 07:38:46.987 074 13086.39 518.95 57040.24 88888.00 2009-03-15 07:38:47.987 074 13086.13 519.44 57039.87 88888.00 2009-03-15 07:38:48.987 074 13086.65 519.69 57040.36 88888.00 2009-03-15 07:38:49.987 074 13086.52 519.69 57040.00 88888.00 2009-03-15 07:38:50.987 074 13085.48 519.57 57040.12 88888.00 2009-03-15 07:38:51.987 074 13086.52 519.57 57039.38 88888.00 2009-03-15 07:38:52.987 074 13086.65 519.44 57039.26 88888.00 2009-03-15 07:38:53.987 074 13086.00 520.68 57039.87 88888.00 2009-03-15 07:38:54.987 074 13085.87 519.94 57040.48 88888.00 2009-03-15 07:38:55.987 074 13086.00 520.56 57039.87 88888.00 2009-03-15 07:38:56.987 074 13086.52 520.31 57040.12 88888.00 2009-03-15 07:38:57.987 074 13086.52 520.06 57040.36 88888.00 2009-03-15 07:38:58.987 074 13086.13 520.56 57039.87 88888.00 2009-03-15 07:38:59.987 074 13086.78 520.43 57039.87 88888.00 2009-03-15 07:39:00.987 074 13086.78 520.81 57039.87 88888.00 2009-03-15 07:39:01.987 074 13086.65 520.93 57040.85 88888.00 2009-03-15 07:39:02.987 074 13087.04 521.05 57039.87 88888.00 2009-03-15 07:39:03.987 074 13086.65 520.68 57040.00 88888.00 2009-03-15 07:39:04.987 074 13086.78 521.42 57040.48 88888.00 2009-03-15 07:39:05.987 074 13086.65 521.30 57040.12 88888.00 2009-03-15 07:39:06.987 074 13087.56 521.42 57040.73 88888.00 2009-03-15 07:39:07.987 074 13087.04 521.18 57040.85 88888.00 2009-03-15 07:39:08.987 074 13087.04 521.05 57040.00 88888.00 2009-03-15 07:39:09.987 074 13087.43 521.55 57040.61 88888.00 2009-03-15 07:39:10.987 074 13087.56 521.30 57040.85 88888.00 2009-03-15 07:39:11.987 074 13087.30 521.18 57040.36 88888.00 2009-03-15 07:39:12.987 074 13087.43 522.04 57040.73 88888.00 2009-03-15 07:39:13.987 074 13087.69 521.67 57040.24 88888.00 2009-03-15 07:39:14.987 074 13087.82 522.79 57040.36 88888.00 2009-03-15 07:39:15.987 074 13087.95 521.42 57040.73 88888.00 2009-03-15 07:39:16.987 074 13087.04 522.04 57040.48 88888.00 2009-03-15 07:39:17.987 074 13086.78 521.92 57040.73 88888.00 2009-03-15 07:39:18.987 074 13087.43 522.54 57040.48 88888.00 2009-03-15 07:39:19.987 074 13087.95 522.29 57041.09 88888.00 2009-03-15 07:39:20.987 074 13087.82 522.42 57041.34 88888.00 2009-03-15 07:39:21.987 074 13087.17 521.92 57040.00 88888.00 2009-03-15 07:39:22.987 074 13087.04 522.17 57040.61 88888.00 2009-03-15 07:39:23.987 074 13087.82 521.92 57040.48 88888.00 2009-03-15 07:39:24.987 074 13087.30 522.29 57041.09 88888.00 2009-03-15 07:39:25.987 074 13087.56 522.04 57041.22 88888.00 2009-03-15 07:39:26.987 074 13087.82 521.92 57040.73 88888.00 2009-03-15 07:39:27.987 074 13086.91 521.92 57040.61 88888.00 2009-03-15 07:39:28.987 074 13087.30 522.04 57041.09 88888.00 2009-03-15 07:39:29.987 074 13087.04 521.67 57040.85 88888.00 2009-03-15 07:39:30.987 074 13087.17 521.67 57041.09 88888.00 2009-03-15 07:39:31.987 074 13087.30 521.80 57040.97 88888.00 2009-03-15 07:39:32.987 074 13087.17 522.54 57040.48 88888.00 2009-03-15 07:39:33.987 074 13087.56 521.92 57041.09 88888.00 2009-03-15 07:39:34.987 074 13087.17 521.67 57040.61 88888.00 2009-03-15 07:39:35.987 074 13086.91 521.42 57040.73 88888.00 2009-03-15 07:39:36.987 074 13087.43 522.29 57040.61 88888.00 2009-03-15 07:39:37.987 074 13087.04 521.67 57040.61 88888.00 2009-03-15 07:39:38.987 074 13086.39 521.05 57040.24 88888.00 2009-03-15 07:39:39.987 074 13086.26 521.18 57040.36 88888.00 2009-03-15 07:39:40.987 074 13086.78 521.30 57040.36 88888.00 2009-03-15 07:39:41.987 074 13087.43 521.05 57040.00 88888.00 2009-03-15 07:39:42.987 074 13086.52 521.42 57040.61 88888.00 2009-03-15 07:39:43.987 074 13087.04 520.06 57040.48 88888.00 2009-03-15 07:39:44.987 074 13086.65 520.81 57040.00 88888.00 2009-03-15 07:39:45.987 074 13086.13 521.18 57040.48 88888.00 2009-03-15 07:39:46.987 074 13086.78 520.43 57039.63 88888.00 2009-03-15 07:39:47.987 074 13085.48 520.06 57039.02 88888.00 2009-03-15 07:39:48.987 074 13086.13 520.31 57040.12 88888.00 2009-03-15 07:39:49.987 074 13085.22 520.19 57040.12 88888.00 2009-03-15 07:39:50.987 074 13085.61 519.81 57039.02 88888.00 2009-03-15 07:39:51.987 074 13085.09 520.06 57039.63 88888.00 2009-03-15 07:39:52.987 074 13084.83 518.95 57039.38 88888.00 2009-03-15 07:39:53.987 074 13084.96 519.44 57039.50 88888.00 2009-03-15 07:39:54.987 074 13084.70 519.07 57039.14 88888.00 2009-03-15 07:39:55.987 074 13085.09 519.44 57038.89 88888.00 2009-03-15 07:39:56.987 074 13084.44 518.95 57039.02 88888.00 2009-03-15 07:39:57.987 074 13084.57 519.32 57038.28 88888.00 2009-03-15 07:39:58.987 074 13084.18 518.45 57038.53 88888.00 2009-03-15 07:39:59.987 074 13084.31 519.07 57038.65 88888.00 2009-03-15 07:40:00.987 074 13084.57 519.07 57038.89 88888.00 2009-03-15 07:40:01.987 074 13084.44 518.82 57037.91 88888.00 2009-03-15 07:40:02.987 074 13084.18 518.58 57037.79 88888.00 2009-03-15 07:40:03.987 074 13083.79 519.32 57037.91 88888.00 2009-03-15 07:40:04.987 074 13084.05 518.82 57037.67 88888.00 2009-03-15 07:40:05.987 074 13083.66 518.58 57037.79 88888.00 2009-03-15 07:40:06.987 074 13084.18 519.57 57038.04 88888.00 2009-03-15 07:40:07.987 074 13083.66 519.07 57037.18 88888.00 2009-03-15 07:40:08.987 074 13083.66 519.20 57037.30 88888.00 2009-03-15 07:40:09.987 074 13083.40 518.70 57037.55 88888.00 2009-03-15 07:40:10.987 074 13084.05 519.20 57037.30 88888.00 2009-03-15 07:40:11.987 074 13083.79 519.94 57037.06 88888.00 2009-03-15 07:40:12.987 074 13084.31 519.44 57037.06 88888.00 2009-03-15 07:40:13.987 074 13084.70 519.32 57036.82 88888.00 2009-03-15 07:40:14.987 074 13084.70 520.06 57037.91 88888.00 2009-03-15 07:40:15.987 074 13085.22 520.31 57036.57 88888.00 2009-03-15 07:40:16.987 074 13085.35 520.06 57037.30 88888.00 2009-03-15 07:40:17.987 074 13085.09 520.19 57037.06 88888.00 2009-03-15 07:40:18.987 074 13085.48 521.05 57036.45 88888.00 2009-03-15 07:40:19.987 074 13086.39 520.31 57037.43 88888.00 2009-03-15 07:40:20.987 074 13086.13 520.93 57037.79 88888.00 2009-03-15 07:40:21.987 074 13087.04 521.18 57037.18 88888.00 2009-03-15 07:40:22.987 074 13087.17 520.81 57037.43 88888.00 2009-03-15 07:40:23.987 074 13087.69 521.05 57037.43 88888.00 2009-03-15 07:40:24.987 074 13087.82 520.56 57037.18 88888.00 2009-03-15 07:40:25.987 074 13087.56 521.30 57037.67 88888.00 2009-03-15 07:40:26.987 074 13088.08 522.29 57037.30 88888.00 2009-03-15 07:40:27.987 074 13087.95 521.80 57037.43 88888.00 2009-03-15 07:40:28.987 074 13087.95 521.80 57037.67 88888.00 2009-03-15 07:40:29.987 074 13089.12 522.17 57037.79 88888.00 2009-03-15 07:40:30.987 074 13088.34 521.55 57037.67 88888.00 2009-03-15 07:40:31.987 074 13088.86 521.67 57038.65 88888.00 2009-03-15 07:40:32.987 074 13089.12 522.29 57038.28 88888.00 2009-03-15 07:40:33.987 074 13088.60 521.67 57038.77 88888.00 2009-03-15 07:40:34.987 074 13089.12 522.04 57038.53 88888.00 2009-03-15 07:40:35.987 074 13089.76 521.92 57038.04 88888.00 2009-03-15 07:40:36.987 074 13089.50 522.04 57038.53 88888.00 2009-03-15 07:40:37.987 074 13089.63 522.42 57038.89 88888.00 2009-03-15 07:40:38.987 074 13089.38 522.29 57038.04 88888.00 2009-03-15 07:40:39.987 074 13089.12 522.42 57038.53 88888.00 2009-03-15 07:40:40.987 074 13089.38 522.54 57039.02 88888.00 2009-03-15 07:40:41.987 074 13089.50 522.54 57039.14 88888.00 2009-03-15 07:40:42.987 074 13089.63 522.66 57039.26 88888.00 2009-03-15 07:40:43.987 074 13090.41 522.66 57038.77 88888.00 2009-03-15 07:40:44.987 074 13089.76 522.91 57038.89 88888.00 2009-03-15 07:40:45.987 074 13089.63 522.79 57039.26 88888.00 2009-03-15 07:40:46.987 074 13089.63 523.41 57038.65 88888.00 2009-03-15 07:40:47.987 074 13089.89 523.65 57039.26 88888.00 2009-03-15 07:40:48.987 074 13089.63 523.28 57039.26 88888.00 2009-03-15 07:40:49.987 074 13090.02 522.91 57038.89 88888.00 2009-03-15 07:40:50.987 074 13090.93 522.91 57038.65 88888.00 2009-03-15 07:40:51.987 074 13089.89 523.53 57038.89 88888.00 2009-03-15 07:40:52.987 074 13090.15 523.28 57039.38 88888.00 2009-03-15 07:40:53.987 074 13089.50 523.53 57039.02 88888.00 2009-03-15 07:40:54.987 074 13090.15 522.79 57039.50 88888.00 2009-03-15 07:40:55.987 074 13089.38 524.52 57039.50 88888.00 2009-03-15 07:40:56.987 074 13090.02 523.78 57038.89 88888.00 2009-03-15 07:40:57.987 074 13089.76 523.28 57038.77 88888.00 2009-03-15 07:40:58.987 074 13089.50 523.53 57038.65 88888.00 2009-03-15 07:40:59.987 074 13089.25 523.53 57039.50 88888.00 2009-03-15 07:41:00.987 074 13090.02 524.15 57039.26 88888.00 2009-03-15 07:41:01.987 074 13090.28 523.90 57039.38 88888.00 2009-03-15 07:41:02.987 074 13090.67 523.78 57039.38 88888.00 2009-03-15 07:41:03.987 074 13089.76 524.15 57039.38 88888.00 2009-03-15 07:41:04.987 074 13090.02 523.78 57039.50 88888.00 2009-03-15 07:41:05.987 074 13089.89 524.40 57038.89 88888.00 2009-03-15 07:41:06.987 074 13090.28 524.40 57039.63 88888.00 2009-03-15 07:41:07.987 074 13090.67 524.15 57040.00 88888.00 2009-03-15 07:41:08.987 074 13090.41 524.03 57039.38 88888.00 2009-03-15 07:41:09.987 074 13089.76 524.27 57039.14 88888.00 2009-03-15 07:41:10.987 074 13089.63 524.40 57040.12 88888.00 2009-03-15 07:41:11.987 074 13089.89 524.03 57039.26 88888.00 2009-03-15 07:41:12.987 074 13089.63 523.90 57040.00 88888.00 2009-03-15 07:41:13.987 074 13090.15 524.64 57040.48 88888.00 2009-03-15 07:41:14.987 074 13089.76 524.64 57039.75 88888.00 2009-03-15 07:41:15.987 074 13090.67 524.40 57039.63 88888.00 2009-03-15 07:41:16.987 074 13090.67 524.77 57039.50 88888.00 2009-03-15 07:41:17.987 074 13090.54 525.02 57040.00 88888.00 2009-03-15 07:41:18.987 074 13090.67 525.26 57040.61 88888.00 2009-03-15 07:41:19.987 074 13090.28 525.02 57040.48 88888.00 2009-03-15 07:41:20.987 074 13090.80 525.14 57040.36 88888.00 2009-03-15 07:41:21.987 074 13091.32 524.89 57040.36 88888.00 2009-03-15 07:41:22.987 074 13091.06 524.89 57040.00 88888.00 2009-03-15 07:41:23.987 074 13091.84 525.02 57040.48 88888.00 2009-03-15 07:41:24.987 074 13090.67 524.89 57040.97 88888.00 2009-03-15 07:41:25.987 074 13091.32 524.89 57040.00 88888.00 2009-03-15 07:41:26.987 074 13091.06 525.39 57040.48 88888.00 2009-03-15 07:41:27.987 074 13090.54 525.02 57040.36 88888.00 2009-03-15 07:41:28.987 074 13091.32 524.77 57039.87 88888.00 2009-03-15 07:41:29.987 074 13090.93 524.64 57040.48 88888.00 2009-03-15 07:41:30.987 074 13090.67 524.27 57040.48 88888.00 2009-03-15 07:41:31.987 074 13090.54 524.77 57040.48 88888.00 2009-03-15 07:41:32.987 074 13090.02 525.14 57039.87 88888.00 2009-03-15 07:41:33.987 074 13090.28 524.27 57040.48 88888.00 2009-03-15 07:41:34.987 074 13090.80 524.15 57040.00 88888.00 2009-03-15 07:41:35.987 074 13091.19 524.77 57040.24 88888.00 2009-03-15 07:41:36.987 074 13090.80 524.03 57040.12 88888.00 2009-03-15 07:41:37.987 074 13090.67 523.65 57040.24 88888.00 2009-03-15 07:41:38.987 074 13090.02 523.90 57040.12 88888.00 2009-03-15 07:41:39.987 074 13090.54 523.41 57040.12 88888.00 2009-03-15 07:41:40.987 074 13090.02 523.53 57040.12 88888.00 2009-03-15 07:41:41.987 074 13089.89 522.91 57040.36 88888.00 2009-03-15 07:41:42.987 074 13090.02 523.53 57039.50 88888.00 2009-03-15 07:41:43.987 074 13089.89 523.53 57038.65 88888.00 2009-03-15 07:41:44.987 074 13089.63 522.91 57040.48 88888.00 2009-03-15 07:41:45.987 074 13090.54 523.03 57039.26 88888.00 2009-03-15 07:41:46.987 074 13090.67 522.54 57040.00 88888.00 2009-03-15 07:41:47.987 074 13090.02 522.66 57039.50 88888.00 2009-03-15 07:41:48.987 074 13090.41 523.03 57039.02 88888.00 2009-03-15 07:41:49.987 074 13089.89 522.54 57039.63 88888.00 2009-03-15 07:41:50.987 074 13090.54 522.79 57039.02 88888.00 2009-03-15 07:41:51.987 074 13090.28 522.42 57038.89 88888.00 2009-03-15 07:41:52.987 074 13090.93 522.17 57039.38 88888.00 2009-03-15 07:41:53.987 074 13090.54 522.17 57038.77 88888.00 2009-03-15 07:41:54.987 074 13090.41 522.17 57039.02 88888.00 2009-03-15 07:41:55.987 074 13090.41 522.42 57038.65 88888.00 2009-03-15 07:41:56.987 074 13090.28 522.17 57038.65 88888.00 2009-03-15 07:41:57.987 074 13090.54 522.17 57038.89 88888.00 2009-03-15 07:41:58.987 074 13090.54 522.17 57038.89 88888.00 2009-03-15 07:41:59.987 074 13090.41 522.04 57039.02 88888.00 2009-03-15 07:42:00.987 074 13090.93 521.55 57039.02 88888.00 2009-03-15 07:42:01.987 074 13090.41 521.55 57038.65 88888.00 2009-03-15 07:42:02.987 074 13091.19 522.29 57038.28 88888.00 2009-03-15 07:42:03.987 074 13090.54 521.42 57038.77 88888.00 2009-03-15 07:42:04.987 074 13091.19 521.92 57038.77 88888.00 2009-03-15 07:42:05.987 074 13090.67 521.55 57038.28 88888.00 2009-03-15 07:42:06.987 074 13091.71 521.30 57038.77 88888.00 2009-03-15 07:42:07.987 074 13091.71 521.30 57038.77 88888.00 2009-03-15 07:42:08.987 074 13091.84 521.30 57038.28 88888.00 2009-03-15 07:42:09.987 074 13091.19 520.93 57038.16 88888.00 2009-03-15 07:42:10.987 074 13092.10 521.42 57038.41 88888.00 2009-03-15 07:42:11.987 074 13091.58 521.80 57038.16 88888.00 2009-03-15 07:42:12.987 074 13092.36 521.18 57038.65 88888.00 2009-03-15 07:42:13.987 074 13092.10 520.56 57038.89 88888.00 2009-03-15 07:42:14.987 074 13092.88 521.18 57039.14 88888.00 2009-03-15 07:42:15.987 074 13093.01 520.81 57038.16 88888.00 2009-03-15 07:42:16.987 074 13092.62 521.05 57038.04 88888.00 2009-03-15 07:42:17.987 074 13092.88 520.56 57038.41 88888.00 2009-03-15 07:42:18.987 074 13093.40 521.18 57038.04 88888.00 2009-03-15 07:42:19.987 074 13093.53 521.05 57038.41 88888.00 2009-03-15 07:42:20.987 074 13093.92 521.42 57038.28 88888.00 2009-03-15 07:42:21.987 074 13093.79 520.56 57039.14 88888.00 2009-03-15 07:42:22.987 074 13094.05 521.05 57038.41 88888.00 2009-03-15 07:42:23.987 074 13094.31 521.18 57038.65 88888.00 2009-03-15 07:42:24.987 074 13094.57 521.18 57038.04 88888.00 2009-03-15 07:42:25.987 074 13094.96 520.68 57038.77 88888.00 2009-03-15 07:42:26.987 074 13094.83 520.43 57038.77 88888.00 2009-03-15 07:42:27.987 074 13095.09 520.43 57038.41 88888.00 2009-03-15 07:42:28.987 074 13095.48 520.93 57039.63 88888.00 2009-03-15 07:42:29.987 074 13094.96 520.93 57038.65 88888.00 2009-03-15 07:42:30.987 074 13095.61 520.43 57038.65 88888.00 2009-03-15 07:42:31.987 074 13095.87 520.81 57038.77 88888.00 2009-03-15 07:42:32.987 074 13095.48 521.18 57038.89 88888.00 2009-03-15 07:42:33.987 074 13095.61 520.81 57038.41 88888.00 2009-03-15 07:42:34.987 074 13095.61 520.81 57038.65 88888.00 2009-03-15 07:42:35.987 074 13096.00 520.31 57039.14 88888.00 2009-03-15 07:42:36.987 074 13096.26 520.43 57039.14 88888.00 2009-03-15 07:42:37.987 074 13095.48 521.05 57039.63 88888.00 2009-03-15 07:42:38.987 074 13095.87 520.93 57039.38 88888.00 2009-03-15 07:42:39.987 074 13095.35 521.30 57039.38 88888.00 2009-03-15 07:42:40.987 074 13096.65 521.05 57039.38 88888.00 2009-03-15 07:42:41.987 074 13095.87 521.92 57039.50 88888.00 2009-03-15 07:42:42.987 074 13096.00 521.55 57039.63 88888.00 2009-03-15 07:42:43.987 074 13095.61 521.42 57039.38 88888.00 2009-03-15 07:42:44.987 074 13096.91 520.81 57039.50 88888.00 2009-03-15 07:42:45.987 074 13096.39 521.05 57039.38 88888.00 2009-03-15 07:42:46.987 074 13096.78 521.42 57040.00 88888.00 2009-03-15 07:42:47.987 074 13096.78 520.93 57040.36 88888.00 2009-03-15 07:42:48.987 074 13096.13 521.80 57040.36 88888.00 2009-03-15 07:42:49.987 074 13096.65 521.80 57039.50 88888.00 2009-03-15 07:42:50.987 074 13096.65 521.55 57039.50 88888.00 2009-03-15 07:42:51.987 074 13096.78 520.19 57039.63 88888.00 2009-03-15 07:42:52.987 074 13096.65 521.67 57040.61 88888.00 2009-03-15 07:42:53.987 074 13095.87 521.55 57040.61 88888.00 2009-03-15 07:42:54.987 074 13096.78 521.80 57040.00 88888.00 2009-03-15 07:42:55.987 074 13096.52 521.18 57040.36 88888.00 2009-03-15 07:42:56.987 074 13096.78 522.04 57040.12 88888.00 2009-03-15 07:42:57.987 074 13096.78 521.05 57039.87 88888.00 2009-03-15 07:42:58.987 074 13096.91 520.93 57039.75 88888.00 2009-03-15 07:42:59.987 074 13096.65 521.05 57040.24 88888.00 2009-03-15 07:43:00.987 074 13096.65 521.42 57040.61 88888.00 2009-03-15 07:43:01.987 074 13096.52 520.81 57040.24 88888.00 2009-03-15 07:43:02.987 074 13097.17 520.56 57040.36 88888.00 2009-03-15 07:43:03.987 074 13096.78 520.19 57040.73 88888.00 2009-03-15 07:43:04.987 074 13096.78 520.93 57040.48 88888.00 2009-03-15 07:43:05.987 074 13097.30 520.68 57040.85 88888.00 2009-03-15 07:43:06.987 074 13096.65 520.93 57040.85 88888.00 2009-03-15 07:43:07.987 074 13097.30 520.68 57040.73 88888.00 2009-03-15 07:43:08.987 074 13096.26 520.43 57040.24 88888.00 2009-03-15 07:43:09.987 074 13096.39 520.81 57040.48 88888.00 2009-03-15 07:43:10.987 074 13095.61 520.31 57040.48 88888.00 2009-03-15 07:43:11.987 074 13095.09 520.68 57040.97 88888.00 2009-03-15 07:43:12.987 074 13095.87 520.81 57040.36 88888.00 2009-03-15 07:43:13.987 074 13096.39 520.31 57040.73 88888.00 2009-03-15 07:43:14.987 074 13095.61 521.18 57040.12 88888.00 2009-03-15 07:43:15.987 074 13095.74 520.68 57039.87 88888.00 2009-03-15 07:43:16.987 074 13095.61 520.43 57040.24 88888.00 2009-03-15 07:43:17.987 074 13095.74 520.68 57040.61 88888.00 2009-03-15 07:43:18.987 074 13096.26 520.06 57040.24 88888.00 2009-03-15 07:43:19.987 074 13095.35 520.19 57040.36 88888.00 2009-03-15 07:43:20.987 074 13095.74 520.56 57040.00 88888.00 2009-03-15 07:43:21.987 074 13095.61 520.81 57040.36 88888.00 2009-03-15 07:43:22.987 074 13095.61 520.43 57040.12 88888.00 2009-03-15 07:43:23.987 074 13096.00 520.19 57039.63 88888.00 2009-03-15 07:43:24.987 074 13095.74 520.56 57040.24 88888.00 2009-03-15 07:43:25.987 074 13096.26 520.19 57039.38 88888.00 2009-03-15 07:43:26.987 074 13096.13 520.06 57039.87 88888.00 2009-03-15 07:43:27.987 074 13096.00 520.43 57040.24 88888.00 2009-03-15 07:43:28.987 074 13096.39 519.69 57039.75 88888.00 2009-03-15 07:43:29.987 074 13096.26 520.19 57040.12 88888.00 2009-03-15 07:43:30.987 074 13096.91 520.31 57039.63 88888.00 2009-03-15 07:43:31.987 074 13096.26 520.56 57039.63 88888.00 2009-03-15 07:43:32.987 074 13096.00 519.44 57039.50 88888.00 2009-03-15 07:43:33.987 074 13096.52 519.69 57039.63 88888.00 2009-03-15 07:43:34.987 074 13097.43 518.95 57039.87 88888.00 2009-03-15 07:43:35.987 074 13096.52 518.95 57040.12 88888.00 2009-03-15 07:43:36.987 074 13097.17 519.07 57039.14 88888.00 2009-03-15 07:43:37.987 074 13096.78 519.20 57039.63 88888.00 2009-03-15 07:43:38.987 074 13097.43 519.44 57039.50 88888.00 2009-03-15 07:43:39.987 074 13097.56 519.44 57039.75 88888.00 2009-03-15 07:43:40.987 074 13097.56 519.81 57039.38 88888.00 2009-03-15 07:43:41.987 074 13097.30 519.20 57039.50 88888.00 2009-03-15 07:43:42.987 074 13097.04 519.44 57039.26 88888.00 2009-03-15 07:43:43.987 074 13096.78 519.32 57038.89 88888.00 2009-03-15 07:43:44.987 074 13096.91 519.94 57039.50 88888.00 2009-03-15 07:43:45.987 074 13096.65 519.07 57039.14 88888.00 2009-03-15 07:43:46.987 074 13097.17 519.57 57039.26 88888.00 2009-03-15 07:43:47.987 074 13096.78 519.69 57039.26 88888.00 2009-03-15 07:43:48.987 074 13096.91 519.57 57038.77 88888.00 2009-03-15 07:43:49.987 074 13096.26 519.20 57038.77 88888.00 2009-03-15 07:43:50.987 074 13096.91 518.58 57040.00 88888.00 2009-03-15 07:43:51.987 074 13097.17 519.69 57039.38 88888.00 2009-03-15 07:43:52.987 074 13096.00 519.20 57038.77 88888.00 2009-03-15 07:43:53.987 074 13097.04 518.82 57038.77 88888.00 2009-03-15 07:43:54.987 074 13097.17 519.07 57038.65 88888.00 2009-03-15 07:43:55.987 074 13097.04 518.58 57038.89 88888.00 2009-03-15 07:43:56.987 074 13096.78 518.58 57038.77 88888.00 2009-03-15 07:43:57.987 074 13096.78 518.95 57038.65 88888.00 2009-03-15 07:43:58.987 074 13096.78 519.07 57038.41 88888.00 2009-03-15 07:43:59.987 074 13096.78 518.70 57038.28 88888.00 2009-03-15 07:44:00.987 074 13096.39 519.32 57038.53 88888.00 2009-03-15 07:44:01.987 074 13096.91 518.33 57038.65 88888.00 2009-03-15 07:44:02.987 074 13096.26 518.45 57037.91 88888.00 2009-03-15 07:44:03.987 074 13096.13 518.58 57038.16 88888.00 2009-03-15 07:44:04.987 074 13096.39 519.07 57038.04 88888.00 2009-03-15 07:44:05.987 074 13096.91 518.45 57038.65 88888.00 2009-03-15 07:44:06.987 074 13096.91 518.95 57038.41 88888.00 2009-03-15 07:44:07.987 074 13096.52 518.58 57038.28 88888.00 2009-03-15 07:44:08.987 074 13096.13 518.45 57038.53 88888.00 2009-03-15 07:44:09.987 074 13096.26 518.70 57037.91 88888.00 2009-03-15 07:44:10.987 074 13096.26 518.70 57037.67 88888.00 2009-03-15 07:44:11.987 074 13096.26 518.70 57037.30 88888.00 2009-03-15 07:44:12.987 074 13096.39 518.20 57037.79 88888.00 2009-03-15 07:44:13.987 074 13096.39 518.58 57037.43 88888.00 2009-03-15 07:44:14.987 074 13095.48 518.70 57038.04 88888.00 2009-03-15 07:44:15.987 074 13095.48 518.70 57038.04 88888.00 2009-03-15 07:44:16.987 074 13094.83 518.82 57037.55 88888.00 2009-03-15 07:44:17.987 074 13095.74 519.07 57037.06 88888.00 2009-03-15 07:44:18.987 074 13094.96 518.58 57037.79 88888.00 2009-03-15 07:44:19.987 074 13095.09 519.69 57036.94 88888.00 2009-03-15 07:44:20.987 074 13094.96 519.20 57037.43 88888.00 2009-03-15 07:44:21.987 074 13094.31 518.82 57037.91 88888.00 2009-03-15 07:44:22.987 074 13094.44 519.44 57037.43 88888.00 2009-03-15 07:44:23.987 074 13094.96 519.20 57037.43 88888.00 2009-03-15 07:44:24.987 074 13094.44 518.82 57037.06 88888.00 2009-03-15 07:44:25.987 074 13094.44 519.94 57037.30 88888.00 2009-03-15 07:44:26.987 074 13093.92 519.20 57037.18 88888.00 2009-03-15 07:44:27.987 074 13094.05 519.94 57037.06 88888.00 2009-03-15 07:44:28.987 074 13093.53 519.81 57036.69 88888.00 2009-03-15 07:44:29.987 074 13093.66 519.81 57037.18 88888.00 2009-03-15 07:44:30.987 074 13093.92 520.06 57036.57 88888.00 2009-03-15 07:44:31.987 074 13093.92 519.44 57036.45 88888.00 2009-03-15 07:44:32.987 074 13093.66 519.69 57036.45 88888.00 2009-03-15 07:44:33.987 074 13092.75 520.31 57036.08 88888.00 2009-03-15 07:44:34.987 074 13093.27 520.06 57036.33 88888.00 2009-03-15 07:44:35.987 074 13093.53 519.57 57035.71 88888.00 2009-03-15 07:44:36.987 074 13093.27 519.94 57035.71 88888.00 2009-03-15 07:44:37.987 074 13093.92 520.68 57035.84 88888.00 2009-03-15 07:44:38.987 074 13093.01 520.43 57035.84 88888.00 2009-03-15 07:44:40.987 074 13093.14 520.06 57035.35 88888.00 2009-03-15 07:44:41.987 074 13093.01 520.68 57035.59 88888.00 2009-03-15 07:44:42.987 074 13093.53 520.06 57035.59 88888.00 2009-03-15 07:44:43.987 074 13093.40 519.81 57035.84 88888.00 2009-03-15 07:44:44.987 074 13093.14 520.19 57034.74 88888.00 2009-03-15 07:44:45.987 074 13093.01 520.19 57035.23 88888.00 2009-03-15 07:44:46.987 074 13092.49 520.31 57035.35 88888.00 2009-03-15 07:44:47.987 074 13092.75 520.06 57034.98 88888.00 2009-03-15 07:44:48.987 074 13093.14 520.43 57034.74 88888.00 2009-03-15 07:44:49.987 074 13092.75 520.19 57035.23 88888.00 2009-03-15 07:44:50.987 074 13092.23 520.31 57034.37 88888.00 2009-03-15 07:44:51.987 074 13092.75 519.69 57034.98 88888.00 2009-03-15 07:44:52.987 074 13092.62 520.06 57034.25 88888.00 2009-03-15 07:44:53.987 074 13092.49 520.06 57034.86 88888.00 2009-03-15 07:44:54.987 074 13092.23 520.81 57034.25 88888.00 2009-03-15 07:44:55.987 074 13092.36 519.81 57035.11 88888.00 2009-03-15 07:44:56.987 074 13092.75 519.20 57034.00 88888.00 2009-03-15 07:44:57.987 074 13092.10 520.31 57034.12 88888.00 2009-03-15 07:44:58.987 074 13091.71 520.06 57034.37 88888.00 2009-03-15 07:44:59.987 074 13092.36 520.56 57034.00 88888.00 2009-03-15 07:45:00.987 074 13092.36 519.44 57034.00 88888.00 2009-03-15 07:45:01.987 074 13092.75 519.69 57034.00 88888.00 2009-03-15 07:45:02.987 074 13091.71 520.06 57033.76 88888.00 2009-03-15 07:45:03.987 074 13092.36 520.56 57033.64 88888.00 2009-03-15 07:45:04.987 074 13092.36 521.05 57033.88 88888.00 2009-03-15 07:45:05.987 074 13092.88 520.19 57034.12 88888.00 2009-03-15 07:45:06.987 074 13092.62 520.56 57033.52 88888.00 2009-03-15 07:45:07.987 074 13092.75 520.43 57033.88 88888.00 2009-03-15 07:45:08.987 074 13092.88 520.19 57033.15 88888.00 2009-03-15 07:45:09.987 074 13093.14 520.68 57032.90 88888.00 2009-03-15 07:45:10.987 074 13092.88 520.68 57033.39 88888.00 2009-03-15 07:45:11.987 074 13093.14 520.56 57033.76 88888.00 2009-03-15 07:45:12.987 074 13091.84 519.81 57034.00 88888.00 2009-03-15 07:45:13.987 074 13092.88 520.56 57033.39 88888.00 2009-03-15 07:45:14.987 074 13092.75 519.94 57033.39 88888.00 2009-03-15 07:45:15.987 074 13092.88 520.31 57033.88 88888.00 2009-03-15 07:45:16.987 074 13093.66 520.56 57033.64 88888.00 2009-03-15 07:45:17.987 074 13092.49 520.06 57032.90 88888.00 2009-03-15 07:45:18.987 074 13093.01 519.81 57033.39 88888.00 2009-03-15 07:45:19.987 074 13093.79 520.06 57033.39 88888.00 2009-03-15 07:45:20.987 074 13092.88 520.19 57033.88 88888.00 2009-03-15 07:45:21.987 074 13093.53 520.06 57033.15 88888.00 2009-03-15 07:45:22.987 074 13093.66 520.19 57033.39 88888.00 2009-03-15 07:45:23.987 074 13094.18 520.31 57033.27 88888.00 2009-03-15 07:45:24.987 074 13093.27 519.07 57033.15 88888.00 2009-03-15 07:45:25.987 074 13093.79 520.19 57032.90 88888.00 2009-03-15 07:45:26.987 074 13093.79 520.06 57032.41 88888.00 2009-03-15 07:45:27.987 074 13093.79 519.81 57032.54 88888.00 2009-03-15 07:45:28.987 074 13093.40 519.57 57032.78 88888.00 2009-03-15 07:45:29.987 074 13094.05 519.81 57033.15 88888.00 2009-03-15 07:45:30.987 074 13094.18 519.69 57032.78 88888.00 2009-03-15 07:45:31.987 074 13093.27 520.19 57031.80 88888.00 2009-03-15 07:45:32.987 074 13093.79 519.07 57032.90 88888.00 2009-03-15 07:45:33.987 074 13093.79 519.44 57032.41 88888.00 2009-03-15 07:45:34.987 074 13093.92 519.32 57032.54 88888.00 2009-03-15 07:45:35.987 074 13093.14 519.44 57032.78 88888.00 2009-03-15 07:45:36.987 074 13092.88 519.57 57032.54 88888.00 2009-03-15 07:45:37.987 074 13094.05 519.57 57032.78 88888.00 2009-03-15 07:45:38.987 074 13093.14 518.70 57032.90 88888.00 2009-03-15 07:45:39.987 074 13093.27 519.07 57032.05 88888.00 2009-03-15 07:45:40.987 074 13093.27 519.44 57031.56 88888.00 2009-03-15 07:45:41.987 074 13093.40 519.20 57032.05 88888.00 2009-03-15 07:45:42.987 074 13093.27 520.06 57032.54 88888.00 2009-03-15 07:45:43.987 074 13092.36 519.44 57032.05 88888.00 2009-03-15 07:45:44.987 074 13092.62 520.06 57031.56 88888.00 2009-03-15 07:45:45.987 074 13092.49 519.57 57031.93 88888.00 2009-03-15 07:45:46.987 074 13092.75 519.94 57032.17 88888.00 2009-03-15 07:45:47.987 074 13092.23 518.95 57032.17 88888.00 2009-03-15 07:45:48.987 074 13092.10 520.43 57032.17 88888.00 2009-03-15 07:45:49.987 074 13092.75 519.44 57031.31 88888.00 2009-03-15 07:45:50.987 074 13092.36 519.44 57031.68 88888.00 2009-03-15 07:45:51.987 074 13092.36 519.57 57032.05 88888.00 2009-03-15 07:45:52.987 074 13092.10 519.94 57031.56 88888.00 2009-03-15 07:45:53.987 074 13092.75 519.07 57032.05 88888.00 2009-03-15 07:45:54.987 074 13092.23 519.20 57031.56 88888.00 2009-03-15 07:45:55.986 074 13092.49 519.44 57031.80 88888.00 2009-03-15 07:45:56.986 074 13092.36 519.94 57031.68 88888.00 2009-03-15 07:45:57.986 074 13092.36 519.57 57031.80 88888.00 2009-03-15 07:45:58.986 074 13092.10 519.81 57031.31 88888.00 2009-03-15 07:45:59.986 074 13092.49 519.44 57031.68 88888.00 2009-03-15 07:46:00.986 074 13092.10 519.57 57031.93 88888.00 2009-03-15 07:46:01.986 074 13091.71 519.44 57031.44 88888.00 2009-03-15 07:46:02.986 074 13091.84 519.32 57031.07 88888.00 2009-03-15 07:46:03.986 074 13092.62 519.44 57030.95 88888.00 2009-03-15 07:46:04.986 074 13091.58 518.58 57031.56 88888.00 2009-03-15 07:46:05.986 074 13092.49 519.44 57031.19 88888.00 2009-03-15 07:46:06.986 074 13092.10 519.20 57031.31 88888.00 2009-03-15 07:46:07.986 074 13092.88 519.44 57030.70 88888.00 2009-03-15 07:46:08.986 074 13092.10 519.69 57030.58 88888.00 2009-03-15 07:46:09.986 074 13091.19 518.82 57030.82 88888.00 2009-03-15 07:46:10.986 074 13091.71 519.07 57030.95 88888.00 2009-03-15 07:46:11.986 074 13092.10 519.32 57031.19 88888.00 2009-03-15 07:46:12.986 074 13091.71 519.32 57030.82 88888.00 2009-03-15 07:46:13.986 074 13092.36 519.07 57030.58 88888.00 2009-03-15 07:46:14.986 074 13091.97 518.95 57030.70 88888.00 2009-03-15 07:46:15.986 074 13091.97 519.07 57030.21 88888.00 2009-03-15 07:46:16.986 074 13091.97 518.95 57030.09 88888.00 2009-03-15 07:46:17.986 074 13092.49 519.07 57030.70 88888.00 2009-03-15 07:46:18.986 074 13092.23 519.07 57029.97 88888.00 2009-03-15 07:46:19.986 074 13091.97 519.32 57030.21 88888.00 2009-03-15 07:46:20.986 074 13091.97 519.07 57029.72 88888.00 2009-03-15 07:46:21.986 074 13092.49 518.82 57030.58 88888.00 2009-03-15 07:46:22.986 074 13090.80 519.20 57030.58 88888.00 2009-03-15 07:46:23.986 074 13091.97 519.81 57030.09 88888.00 2009-03-15 07:46:24.986 074 13091.71 519.69 57030.46 88888.00 2009-03-15 07:46:25.986 074 13091.58 519.07 57028.87 88888.00 2009-03-15 07:46:26.986 074 13091.97 519.69 57029.85 88888.00 2009-03-15 07:46:27.986 074 13092.10 519.57 57029.72 88888.00 2009-03-15 07:46:28.986 074 13092.36 518.95 57030.09 88888.00 2009-03-15 07:46:29.986 074 13092.36 518.95 57030.46 88888.00 2009-03-15 07:46:30.986 074 13092.10 519.94 57029.85 88888.00 2009-03-15 07:46:31.986 074 13091.97 518.82 57030.46 88888.00 2009-03-15 07:46:32.986 074 13092.49 519.32 57029.48 88888.00 2009-03-15 07:46:33.986 074 13092.49 518.95 57029.72 88888.00 2009-03-15 07:46:34.986 074 13092.23 519.44 57030.09 88888.00 2009-03-15 07:46:35.986 074 13092.49 519.32 57029.23 88888.00 2009-03-15 07:46:36.986 074 13092.75 518.82 57029.60 88888.00 2009-03-15 07:46:37.986 074 13092.88 519.81 57029.11 88888.00 2009-03-15 07:46:38.986 074 13092.62 519.32 57029.11 88888.00 2009-03-15 07:46:40.986 074 13092.75 519.81 57029.60 88888.00 2009-03-15 07:46:41.986 074 13092.23 519.32 57029.60 88888.00 2009-03-15 07:46:42.986 074 13092.75 519.81 57028.87 88888.00 2009-03-15 07:46:43.986 074 13093.14 519.07 57029.11 88888.00 2009-03-15 07:46:44.986 074 13093.40 519.07 57029.11 88888.00 2009-03-15 07:46:45.986 074 13092.62 519.20 57029.36 88888.00 2009-03-15 07:46:46.986 074 13093.92 518.70 57028.50 88888.00 2009-03-15 07:46:47.986 074 13093.27 518.95 57028.87 88888.00 2009-03-15 07:46:48.986 074 13093.79 519.32 57029.48 88888.00 2009-03-15 07:46:49.986 074 13093.14 518.45 57029.48 88888.00 2009-03-15 07:46:50.986 074 13092.88 518.82 57029.48 88888.00 2009-03-15 07:46:51.986 074 13093.53 518.95 57029.36 88888.00 2009-03-15 07:46:52.986 074 13093.53 519.32 57029.48 88888.00 2009-03-15 07:46:53.986 074 13092.49 519.57 57028.87 88888.00 2009-03-15 07:46:54.986 074 13093.53 519.57 57028.99 88888.00 2009-03-15 07:46:55.986 074 13093.27 519.07 57028.87 88888.00 2009-03-15 07:46:56.986 074 13093.27 519.20 57028.87 88888.00 2009-03-15 07:46:57.986 074 13093.53 519.20 57028.62 88888.00 2009-03-15 07:46:58.986 074 13093.27 519.20 57029.23 88888.00 2009-03-15 07:46:59.986 074 13093.79 519.07 57028.99 88888.00 2009-03-15 07:47:00.986 074 13093.53 518.82 57029.11 88888.00 2009-03-15 07:47:01.986 074 13093.79 518.82 57028.87 88888.00 2009-03-15 07:47:02.986 074 13093.79 519.44 57028.99 88888.00 2009-03-15 07:47:03.986 074 13093.79 519.44 57028.87 88888.00 2009-03-15 07:47:04.986 074 13092.88 518.82 57028.38 88888.00 2009-03-15 07:47:05.986 074 13093.01 518.82 57028.87 88888.00 2009-03-15 07:47:06.986 074 13093.14 518.82 57028.62 88888.00 2009-03-15 07:47:07.986 074 13093.79 519.07 57028.75 88888.00 2009-03-15 07:47:08.986 074 13094.31 518.82 57028.26 88888.00 2009-03-15 07:47:09.986 074 13093.01 518.95 57029.11 88888.00 2009-03-15 07:47:10.986 074 13093.14 519.07 57028.62 88888.00 2009-03-15 07:47:11.986 074 13093.14 518.95 57028.50 88888.00 2009-03-15 07:47:12.986 074 13093.40 519.20 57028.87 88888.00 2009-03-15 07:47:13.986 074 13093.01 519.32 57027.77 88888.00 2009-03-15 07:47:14.986 074 13093.40 518.70 57028.38 88888.00 2009-03-15 07:47:15.986 074 13093.01 519.07 57028.38 88888.00 2009-03-15 07:47:16.986 074 13093.14 519.20 57028.50 88888.00 2009-03-15 07:47:17.986 074 13093.40 519.07 57028.50 88888.00 2009-03-15 07:47:18.986 074 13093.01 519.07 57028.75 88888.00 2009-03-15 07:47:19.986 074 13092.49 518.58 57028.26 88888.00 2009-03-15 07:47:20.986 074 13092.75 518.70 57028.75 88888.00 2009-03-15 07:47:21.986 074 13092.75 518.95 57028.87 88888.00 2009-03-15 07:47:22.986 074 13092.88 518.95 57028.87 88888.00 2009-03-15 07:47:23.986 074 13092.88 518.20 57028.01 88888.00 2009-03-15 07:47:24.986 074 13093.66 518.95 57028.62 88888.00 2009-03-15 07:47:25.986 074 13093.66 518.70 57028.13 88888.00 2009-03-15 07:47:26.986 074 13093.14 518.33 57028.13 88888.00 2009-03-15 07:47:27.986 074 13092.88 518.45 57027.89 88888.00 2009-03-15 07:47:28.986 074 13093.27 519.20 57028.38 88888.00 2009-03-15 07:47:29.986 074 13092.75 519.32 57028.26 88888.00 2009-03-15 07:47:30.986 074 13092.88 519.07 57027.77 88888.00 2009-03-15 07:47:31.986 074 13093.01 517.71 57027.52 88888.00 2009-03-15 07:47:32.986 074 13092.75 518.82 57027.64 88888.00 2009-03-15 07:47:33.986 074 13092.49 518.70 57027.52 88888.00 2009-03-15 07:47:34.986 074 13093.27 518.58 57027.89 88888.00 2009-03-15 07:47:35.986 074 13092.62 518.70 57028.01 88888.00 2009-03-15 07:47:36.986 074 13092.49 518.95 57027.77 88888.00 2009-03-15 07:47:37.986 074 13092.49 518.70 57028.50 88888.00 2009-03-15 07:47:38.986 074 13092.62 518.20 57027.77 88888.00 2009-03-15 07:47:39.986 074 13092.75 518.45 57027.28 88888.00 2009-03-15 07:47:40.986 074 13092.49 518.33 57027.52 88888.00 2009-03-15 07:47:41.986 074 13092.23 518.70 57027.52 88888.00 2009-03-15 07:47:42.986 074 13092.75 518.45 57027.64 88888.00 2009-03-15 07:47:43.986 074 13092.75 518.20 57027.89 88888.00 2009-03-15 07:47:44.986 074 13092.10 518.20 57026.79 88888.00 2009-03-15 07:47:45.986 074 13092.62 518.70 57028.26 88888.00 2009-03-15 07:47:46.986 074 13092.23 518.58 57027.28 88888.00 2009-03-15 07:47:47.986 074 13092.49 518.70 57027.52 88888.00 2009-03-15 07:47:48.986 074 13092.10 519.07 57027.77 88888.00 2009-03-15 07:47:49.986 074 13092.36 518.58 57027.77 88888.00 2009-03-15 07:47:50.986 074 13092.75 518.33 57027.28 88888.00 2009-03-15 07:47:51.986 074 13091.97 518.70 57027.28 88888.00 2009-03-15 07:47:52.986 074 13092.88 518.08 57027.04 88888.00 2009-03-15 07:47:53.986 074 13091.84 519.20 57026.67 88888.00 2009-03-15 07:47:54.986 074 13092.36 518.58 57026.91 88888.00 2009-03-15 07:47:55.986 074 13092.36 518.58 57027.16 88888.00 2009-03-15 07:47:56.986 074 13092.23 518.70 57027.16 88888.00 2009-03-15 07:47:57.986 074 13092.23 518.20 57027.89 88888.00 2009-03-15 07:47:58.986 074 13091.71 518.58 57026.55 88888.00 2009-03-15 07:47:59.986 074 13092.10 518.95 57027.64 88888.00 2009-03-15 07:48:00.986 074 13091.97 517.71 57027.04 88888.00 2009-03-15 07:48:01.986 074 13091.84 518.95 57027.16 88888.00 2009-03-15 07:48:02.986 074 13092.75 518.82 57026.42 88888.00 2009-03-15 07:48:03.986 074 13092.10 518.20 57026.30 88888.00 2009-03-15 07:48:04.986 074 13092.10 517.83 57026.55 88888.00 2009-03-15 07:48:05.986 074 13092.36 518.58 57026.55 88888.00 2009-03-15 07:48:06.986 074 13092.36 518.58 57026.55 88888.00 2009-03-15 07:48:07.986 074 13091.84 518.82 57026.18 88888.00 2009-03-15 07:48:08.986 074 13091.84 518.45 57026.79 88888.00 2009-03-15 07:48:09.986 074 13093.14 518.33 57026.42 88888.00 2009-03-15 07:48:10.986 074 13093.27 518.33 57026.55 88888.00 2009-03-15 07:48:11.986 074 13093.14 517.83 57027.16 88888.00 2009-03-15 07:48:12.986 074 13092.75 518.33 57026.30 88888.00 2009-03-15 07:48:13.986 074 13092.75 518.58 57027.04 88888.00 2009-03-15 07:48:14.986 074 13093.01 517.96 57026.18 88888.00 2009-03-15 07:48:15.986 074 13092.49 517.96 57026.91 88888.00 2009-03-15 07:48:16.986 074 13091.97 517.71 57026.67 88888.00 2009-03-15 07:48:17.986 074 13092.75 518.08 57026.30 88888.00 2009-03-15 07:48:18.986 074 13092.88 517.83 57025.81 88888.00 2009-03-15 07:48:19.986 074 13092.75 517.83 57026.30 88888.00 2009-03-15 07:48:20.986 074 13092.75 517.71 57026.67 88888.00 2009-03-15 07:48:21.986 074 13093.27 517.71 57026.55 88888.00 2009-03-15 07:48:22.986 074 13092.88 517.21 57026.18 88888.00 2009-03-15 07:48:23.986 074 13092.88 517.96 57026.42 88888.00 2009-03-15 07:48:24.986 074 13093.01 518.08 57025.81 88888.00 2009-03-15 07:48:25.986 074 13093.14 518.08 57026.55 88888.00 2009-03-15 07:48:26.986 074 13093.14 517.71 57026.18 88888.00 2009-03-15 07:48:27.986 074 13093.40 517.34 57025.20 88888.00 2009-03-15 07:48:28.986 074 13093.27 518.20 57026.18 88888.00 2009-03-15 07:48:29.986 074 13093.01 518.58 57026.05 88888.00 2009-03-15 07:48:30.986 074 13093.01 518.08 57026.18 88888.00 2009-03-15 07:48:31.986 074 13093.14 517.83 57026.42 88888.00 2009-03-15 07:48:32.986 074 13093.27 518.08 57026.05 88888.00 2009-03-15 07:48:33.986 074 13093.79 518.45 57026.79 88888.00 2009-03-15 07:48:34.986 074 13093.01 518.20 57026.55 88888.00 2009-03-15 07:48:35.986 074 13093.66 518.08 57026.55 88888.00 2009-03-15 07:48:36.986 074 13094.18 517.71 57026.05 88888.00 2009-03-15 07:48:37.986 074 13093.79 517.59 57025.93 88888.00 2009-03-15 07:48:38.986 074 13093.53 518.58 57025.32 88888.00 2009-03-15 07:48:39.986 074 13093.01 518.45 57026.42 88888.00 2009-03-15 07:48:40.986 074 13093.40 518.45 57026.55 88888.00 2009-03-15 07:48:41.986 074 13092.75 517.59 57026.55 88888.00 2009-03-15 07:48:42.986 074 13093.27 517.46 57026.30 88888.00 2009-03-15 07:48:43.986 074 13093.01 518.58 57025.81 88888.00 2009-03-15 07:48:44.986 074 13093.14 517.59 57026.05 88888.00 2009-03-15 07:48:45.986 074 13093.40 517.83 57026.67 88888.00 2009-03-15 07:48:46.986 074 13093.27 517.96 57025.93 88888.00 2009-03-15 07:48:47.986 074 13094.05 517.71 57026.42 88888.00 2009-03-15 07:48:48.986 074 13093.53 518.33 57025.93 88888.00 2009-03-15 07:48:49.986 074 13093.40 517.96 57026.18 88888.00 2009-03-15 07:48:50.986 074 13093.01 518.58 57026.42 88888.00 2009-03-15 07:48:51.986 074 13092.88 517.83 57025.93 88888.00 2009-03-15 07:48:52.986 074 13092.75 517.83 57025.57 88888.00 2009-03-15 07:48:53.986 074 13093.27 518.45 57026.42 88888.00 2009-03-15 07:48:54.986 074 13094.05 518.58 57025.69 88888.00 2009-03-15 07:48:55.986 074 13093.14 518.45 57025.69 88888.00 2009-03-15 07:48:56.986 074 13093.01 518.33 57026.05 88888.00 2009-03-15 07:48:57.986 074 13092.62 518.33 57025.81 88888.00 2009-03-15 07:48:58.986 074 13092.62 518.45 57026.05 88888.00 2009-03-15 07:48:59.986 074 13093.01 518.33 57026.18 88888.00 2009-03-15 07:49:00.986 074 13092.88 519.20 57026.05 88888.00 2009-03-15 07:49:01.986 074 13092.49 518.45 57026.79 88888.00 2009-03-15 07:49:02.986 074 13092.36 518.33 57026.42 88888.00 2009-03-15 07:49:03.986 074 13092.49 518.20 57025.69 88888.00 2009-03-15 07:49:04.986 074 13092.23 518.70 57025.69 88888.00 2009-03-15 07:49:05.986 074 13092.75 517.96 57025.45 88888.00 2009-03-15 07:49:06.986 074 13092.49 518.20 57025.93 88888.00 2009-03-15 07:49:07.986 074 13092.62 519.07 57025.93 88888.00 2009-03-15 07:49:08.986 074 13091.84 518.33 57026.42 88888.00 2009-03-15 07:49:09.986 074 13093.01 518.20 57025.57 88888.00 2009-03-15 07:49:10.986 074 13092.23 518.45 57025.81 88888.00 2009-03-15 07:49:11.986 074 13092.49 518.70 57025.93 88888.00 2009-03-15 07:49:12.986 074 13092.75 518.70 57025.57 88888.00 2009-03-15 07:49:13.986 074 13092.62 518.70 57025.81 88888.00 2009-03-15 07:49:14.986 074 13092.62 518.45 57026.30 88888.00 2009-03-15 07:49:15.986 074 13092.49 518.58 57025.32 88888.00 2009-03-15 07:49:16.986 074 13092.49 519.20 57025.57 88888.00 2009-03-15 07:49:17.986 074 13092.75 518.45 57025.20 88888.00 2009-03-15 07:49:18.986 074 13092.88 518.45 57025.69 88888.00 2009-03-15 07:49:19.986 074 13091.84 518.33 57026.05 88888.00 2009-03-15 07:49:20.986 074 13092.36 518.70 57025.08 88888.00 2009-03-15 07:49:21.986 074 13093.40 518.58 57025.08 88888.00 2009-03-15 07:49:22.986 074 13092.23 519.07 57025.81 88888.00 2009-03-15 07:49:23.986 074 13092.49 519.32 57026.18 88888.00 2009-03-15 07:49:24.986 074 13091.97 518.45 57024.83 88888.00 2009-03-15 07:49:25.986 074 13092.23 519.07 57025.45 88888.00 2009-03-15 07:49:26.986 074 13092.49 518.95 57025.08 88888.00 2009-03-15 07:49:27.986 074 13092.36 519.07 57025.32 88888.00 2009-03-15 07:49:28.986 074 13092.49 518.95 57025.20 88888.00 2009-03-15 07:49:29.986 074 13092.10 519.32 57025.81 88888.00 2009-03-15 07:49:30.986 074 13092.23 518.70 57025.81 88888.00 2009-03-15 07:49:31.986 074 13091.84 519.07 57026.05 88888.00 2009-03-15 07:49:32.986 074 13092.75 518.82 57025.81 88888.00 2009-03-15 07:49:33.986 074 13091.58 518.58 57024.96 88888.00 2009-03-15 07:49:34.986 074 13091.97 519.07 57025.57 88888.00 2009-03-15 07:49:35.986 074 13092.23 518.95 57025.32 88888.00 2009-03-15 07:49:36.986 074 13091.84 519.07 57025.69 88888.00 2009-03-15 07:49:37.986 074 13092.10 518.45 57026.05 88888.00 2009-03-15 07:49:38.986 074 13091.71 518.70 57025.20 88888.00 2009-03-15 07:49:39.986 074 13092.49 518.82 57025.69 88888.00 2009-03-15 07:49:40.986 074 13092.36 518.58 57025.20 88888.00 2009-03-15 07:49:41.986 074 13091.71 519.07 57025.32 88888.00 2009-03-15 07:49:42.986 074 13092.10 519.07 57025.69 88888.00 2009-03-15 07:49:43.986 074 13091.19 518.33 57025.08 88888.00 2009-03-15 07:49:44.986 074 13091.97 518.20 57025.69 88888.00 2009-03-15 07:49:45.986 074 13091.97 518.33 57025.32 88888.00 2009-03-15 07:49:46.986 074 13091.97 518.82 57025.32 88888.00 2009-03-15 07:49:47.986 074 13091.45 518.95 57025.57 88888.00 2009-03-15 07:49:48.986 074 13091.97 519.44 57025.32 88888.00 2009-03-15 07:49:49.986 074 13092.23 518.45 57025.57 88888.00 2009-03-15 07:49:50.986 074 13091.71 519.07 57025.93 88888.00 2009-03-15 07:49:51.986 074 13092.36 518.70 57025.57 88888.00 2009-03-15 07:49:52.986 074 13092.10 518.95 57025.57 88888.00 2009-03-15 07:49:53.986 074 13092.36 518.33 57024.96 88888.00 2009-03-15 07:49:54.986 074 13091.84 518.70 57024.96 88888.00 2009-03-15 07:49:55.986 074 13092.36 519.44 57025.08 88888.00 2009-03-15 07:49:56.986 074 13092.23 518.45 57025.69 88888.00 2009-03-15 07:49:57.986 074 13092.62 518.70 57025.57 88888.00 2009-03-15 07:49:58.986 074 13092.75 518.58 57025.20 88888.00 2009-03-15 07:49:59.986 074 13091.84 518.33 57024.34 88888.00 2009-03-15 07:50:00.986 074 13092.23 518.20 57024.59 88888.00 2009-03-15 07:50:01.986 074 13092.62 518.82 57024.83 88888.00 2009-03-15 07:50:02.986 074 13092.49 518.70 57025.08 88888.00 2009-03-15 07:50:03.986 074 13092.49 518.82 57024.96 88888.00 2009-03-15 07:50:04.986 074 13091.97 518.82 57025.08 88888.00 2009-03-15 07:50:05.986 074 13092.23 518.70 57025.57 88888.00 2009-03-15 07:50:06.986 074 13092.75 518.58 57025.57 88888.00 2009-03-15 07:50:07.986 074 13092.36 518.58 57025.32 88888.00 2009-03-15 07:50:08.986 074 13091.84 518.58 57025.69 88888.00 2009-03-15 07:50:09.986 074 13092.75 518.70 57025.45 88888.00 2009-03-15 07:50:10.986 074 13092.49 518.70 57025.81 88888.00 2009-03-15 07:50:11.986 074 13092.23 518.33 57025.69 88888.00 2009-03-15 07:50:12.986 074 13093.53 518.95 57025.57 88888.00 2009-03-15 07:50:13.986 074 13093.40 518.33 57025.45 88888.00 2009-03-15 07:50:14.986 074 13093.14 519.07 57024.83 88888.00 2009-03-15 07:50:15.986 074 13092.88 519.07 57025.81 88888.00 2009-03-15 07:50:16.986 074 13093.01 518.45 57025.69 88888.00 2009-03-15 07:50:17.986 074 13093.14 518.95 57025.20 88888.00 2009-03-15 07:50:18.986 074 13092.88 518.82 57025.57 88888.00 2009-03-15 07:50:19.986 074 13093.14 518.33 57025.81 88888.00 2009-03-15 07:50:20.986 074 13093.01 518.95 57025.81 88888.00 2009-03-15 07:50:21.986 074 13092.49 518.20 57025.32 88888.00 2009-03-15 07:50:22.986 074 13092.75 519.20 57025.69 88888.00 2009-03-15 07:50:23.986 074 13092.49 518.20 57025.93 88888.00 2009-03-15 07:50:24.986 074 13092.75 518.82 57026.05 88888.00 2009-03-15 07:50:25.986 074 13092.88 518.95 57025.57 88888.00 2009-03-15 07:50:26.986 074 13092.49 518.70 57025.69 88888.00 2009-03-15 07:50:27.986 074 13093.40 518.95 57024.83 88888.00 2009-03-15 07:50:28.986 074 13093.27 518.70 57025.32 88888.00 2009-03-15 07:50:29.986 074 13092.75 518.95 57026.05 88888.00 2009-03-15 07:50:30.986 074 13093.79 519.20 57025.45 88888.00 2009-03-15 07:50:31.986 074 13093.01 518.70 57025.81 88888.00 2009-03-15 07:50:32.986 074 13092.23 519.20 57025.69 88888.00 2009-03-15 07:50:33.986 074 13092.62 518.82 57026.05 88888.00 2009-03-15 07:50:34.986 074 13092.75 519.32 57025.45 88888.00 2009-03-15 07:50:35.986 074 13093.01 518.82 57025.08 88888.00 2009-03-15 07:50:36.986 074 13092.49 518.82 57025.93 88888.00 2009-03-15 07:50:37.986 074 13092.75 519.20 57025.45 88888.00 2009-03-15 07:50:38.986 074 13092.88 519.07 57025.45 88888.00 2009-03-15 07:50:40.986 074 13093.01 519.20 57025.69 88888.00 2009-03-15 07:50:41.986 074 13093.01 519.44 57026.30 88888.00 2009-03-15 07:50:42.986 074 13091.84 519.07 57025.20 88888.00 2009-03-15 07:50:43.986 074 13092.10 518.70 57025.81 88888.00 2009-03-15 07:50:44.986 074 13091.71 518.70 57025.93 88888.00 2009-03-15 07:50:45.986 074 13093.01 519.69 57026.18 88888.00 2009-03-15 07:50:46.986 074 13092.36 518.95 57025.93 88888.00 2009-03-15 07:50:47.986 074 13091.97 519.94 57025.93 88888.00 2009-03-15 07:50:48.986 074 13091.45 518.82 57025.81 88888.00 2009-03-15 07:50:49.986 074 13091.97 518.82 57025.81 88888.00 2009-03-15 07:50:50.986 074 13092.62 518.58 57025.20 88888.00 2009-03-15 07:50:51.986 074 13092.10 519.07 57026.05 88888.00 2009-03-15 07:50:52.986 074 13092.23 518.70 57025.57 88888.00 2009-03-15 07:50:53.986 074 13092.23 519.20 57026.18 88888.00 2009-03-15 07:50:54.986 074 13092.23 519.07 57025.81 88888.00 2009-03-15 07:50:55.986 074 13091.32 518.95 57026.18 88888.00 2009-03-15 07:50:56.986 074 13092.10 519.20 57025.32 88888.00 2009-03-15 07:50:57.986 074 13091.97 519.44 57025.81 88888.00 2009-03-15 07:50:58.986 074 13092.23 518.70 57026.30 88888.00 2009-03-15 07:50:59.986 074 13091.71 519.32 57025.57 88888.00 2009-03-15 07:51:00.986 074 13091.84 519.07 57026.05 88888.00 2009-03-15 07:51:01.986 074 13091.45 519.69 57025.45 88888.00 2009-03-15 07:51:02.986 074 13092.10 519.20 57025.32 88888.00 2009-03-15 07:51:03.986 074 13091.84 519.07 57025.45 88888.00 2009-03-15 07:51:04.986 074 13091.58 519.20 57026.05 88888.00 2009-03-15 07:51:05.986 074 13092.23 518.82 57025.69 88888.00 2009-03-15 07:51:06.986 074 13092.49 518.58 57025.45 88888.00 2009-03-15 07:51:07.986 074 13091.84 518.95 57026.30 88888.00 2009-03-15 07:51:08.986 074 13091.58 519.57 57025.81 88888.00 2009-03-15 07:51:09.986 074 13092.23 519.20 57025.81 88888.00 2009-03-15 07:51:10.986 074 13091.84 519.07 57025.69 88888.00 2009-03-15 07:51:11.986 074 13092.23 519.07 57025.81 88888.00 2009-03-15 07:51:12.986 074 13092.36 519.32 57025.45 88888.00 2009-03-15 07:51:13.986 074 13092.10 518.95 57025.45 88888.00 2009-03-15 07:51:14.986 074 13093.14 519.69 57025.32 88888.00 2009-03-15 07:51:15.986 074 13092.23 518.95 57025.81 88888.00 2009-03-15 07:51:16.986 074 13092.49 518.70 57026.05 88888.00 2009-03-15 07:51:17.986 074 13091.71 519.32 57025.57 88888.00 2009-03-15 07:51:18.986 074 13092.49 518.95 57025.32 88888.00 2009-03-15 07:51:19.986 074 13092.10 518.70 57025.57 88888.00 2009-03-15 07:51:20.986 074 13092.23 518.58 57025.69 88888.00 2009-03-15 07:51:21.986 074 13092.49 519.07 57025.93 88888.00 2009-03-15 07:51:22.986 074 13092.62 519.44 57025.69 88888.00 2009-03-15 07:51:23.986 074 13092.75 518.95 57025.69 88888.00 2009-03-15 07:51:24.986 074 13092.49 518.82 57025.81 88888.00 2009-03-15 07:51:25.986 074 13092.75 519.44 57026.79 88888.00 2009-03-15 07:51:26.986 074 13092.23 518.82 57025.69 88888.00 2009-03-15 07:51:27.986 074 13091.45 518.95 57026.30 88888.00 2009-03-15 07:51:28.986 074 13091.97 518.95 57026.30 88888.00 2009-03-15 07:51:29.986 074 13091.97 518.45 57026.30 88888.00 2009-03-15 07:51:30.986 074 13092.36 519.81 57026.18 88888.00 2009-03-15 07:51:31.986 074 13092.49 519.44 57026.05 88888.00 2009-03-15 07:51:32.986 074 13092.23 519.44 57026.18 88888.00 2009-03-15 07:51:33.986 074 13092.23 518.82 57025.93 88888.00 2009-03-15 07:51:34.986 074 13092.23 519.44 57025.57 88888.00 2009-03-15 07:51:35.986 074 13091.19 518.95 57025.93 88888.00 2009-03-15 07:51:36.986 074 13092.10 518.95 57026.05 88888.00 2009-03-15 07:51:37.986 074 13091.58 518.58 57025.69 88888.00 2009-03-15 07:51:38.986 074 13092.10 519.07 57026.05 88888.00 2009-03-15 07:51:39.986 074 13091.58 519.32 57025.81 88888.00 2009-03-15 07:51:40.986 074 13092.23 518.82 57025.81 88888.00 2009-03-15 07:51:41.986 074 13091.58 518.33 57026.05 88888.00 2009-03-15 07:51:42.986 074 13092.23 519.32 57026.05 88888.00 2009-03-15 07:51:43.986 074 13092.36 518.58 57025.93 88888.00 2009-03-15 07:51:44.986 074 13091.84 518.82 57026.18 88888.00 2009-03-15 07:51:45.986 074 13092.62 518.70 57026.30 88888.00 2009-03-15 07:51:46.986 074 13092.23 518.82 57026.05 88888.00 2009-03-15 07:51:47.986 074 13092.23 518.45 57026.55 88888.00 2009-03-15 07:51:48.986 074 13092.75 518.58 57026.42 88888.00 2009-03-15 07:51:49.986 074 13091.97 518.20 57026.91 88888.00 2009-03-15 07:51:50.986 074 13092.62 518.70 57026.18 88888.00 2009-03-15 07:51:51.986 074 13091.71 518.82 57026.05 88888.00 2009-03-15 07:51:52.986 074 13091.84 518.45 57026.91 88888.00 2009-03-15 07:51:53.986 074 13091.97 518.82 57026.30 88888.00 2009-03-15 07:51:54.986 074 13091.71 518.45 57026.30 88888.00 2009-03-15 07:51:55.986 074 13092.75 518.58 57026.30 88888.00 2009-03-15 07:51:56.986 074 13092.23 518.70 57026.55 88888.00 2009-03-15 07:51:57.986 074 13092.49 518.82 57025.45 88888.00 2009-03-15 07:51:58.986 074 13091.19 518.33 57025.69 88888.00 2009-03-15 07:51:59.986 074 13091.71 519.07 57026.18 88888.00 2009-03-15 07:52:00.986 074 13091.71 518.70 57026.05 88888.00 2009-03-15 07:52:01.986 074 13092.36 518.82 57026.42 88888.00 2009-03-15 07:52:02.986 074 13092.49 518.33 57026.55 88888.00 2009-03-15 07:52:03.986 074 13091.84 518.95 57026.18 88888.00 2009-03-15 07:52:04.986 074 13091.84 518.45 57026.30 88888.00 2009-03-15 07:52:05.986 074 13091.84 519.44 57026.30 88888.00 2009-03-15 07:52:06.986 074 13091.84 518.82 57026.67 88888.00 2009-03-15 07:52:07.986 074 13092.23 518.70 57026.18 88888.00 2009-03-15 07:52:08.986 074 13091.71 518.82 57026.18 88888.00 2009-03-15 07:52:09.986 074 13091.97 519.07 57026.30 88888.00 2009-03-15 07:52:10.986 074 13091.58 518.95 57026.42 88888.00 2009-03-15 07:52:11.986 074 13091.19 519.20 57026.55 88888.00 2009-03-15 07:52:12.986 074 13091.32 519.07 57025.57 88888.00 2009-03-15 07:52:13.986 074 13091.97 519.20 57025.81 88888.00 2009-03-15 07:52:14.986 074 13091.45 518.82 57026.42 88888.00 2009-03-15 07:52:15.986 074 13090.93 518.82 57026.30 88888.00 2009-03-15 07:52:16.986 074 13090.80 519.20 57026.42 88888.00 2009-03-15 07:52:17.986 074 13091.45 518.70 57027.40 88888.00 2009-03-15 07:52:18.986 074 13091.84 518.95 57026.55 88888.00 2009-03-15 07:52:19.986 074 13091.32 519.32 57026.42 88888.00 2009-03-15 07:52:20.986 074 13091.19 518.95 57026.42 88888.00 2009-03-15 07:52:21.986 074 13090.54 518.82 57026.05 88888.00 2009-03-15 07:52:22.986 074 13091.32 519.32 57026.67 88888.00 2009-03-15 07:52:23.986 074 13090.80 519.32 57026.05 88888.00 2009-03-15 07:52:24.986 074 13091.45 518.70 57026.42 88888.00 2009-03-15 07:52:25.986 074 13090.41 519.69 57026.79 88888.00 2009-03-15 07:52:26.986 074 13091.06 519.20 57026.55 88888.00 2009-03-15 07:52:27.986 074 13090.41 518.82 57026.05 88888.00 2009-03-15 07:52:28.986 074 13091.32 518.82 57026.18 88888.00 2009-03-15 07:52:29.986 074 13090.80 519.07 57025.93 88888.00 2009-03-15 07:52:30.986 074 13090.15 518.82 57025.93 88888.00 2009-03-15 07:52:31.986 074 13091.45 519.32 57026.18 88888.00 2009-03-15 07:52:32.986 074 13090.02 519.69 57026.05 88888.00 2009-03-15 07:52:33.986 074 13090.80 519.32 57025.69 88888.00 2009-03-15 07:52:34.986 074 13090.67 519.44 57026.55 88888.00 2009-03-15 07:52:35.986 074 13089.76 519.32 57026.05 88888.00 2009-03-15 07:52:36.986 074 13090.80 518.82 57025.93 88888.00 2009-03-15 07:52:37.986 074 13090.15 519.32 57025.57 88888.00 2009-03-15 07:52:38.986 074 13090.80 519.44 57026.42 88888.00 2009-03-15 07:52:40.986 074 13090.28 518.82 57026.18 88888.00 2009-03-15 07:52:41.986 074 13091.32 518.70 57026.05 88888.00 2009-03-15 07:52:42.986 074 13090.54 519.07 57026.05 88888.00 2009-03-15 07:52:43.986 074 13090.28 519.32 57025.93 88888.00 2009-03-15 07:52:44.986 074 13089.76 519.07 57026.05 88888.00 2009-03-15 07:52:45.986 074 13089.76 519.07 57026.18 88888.00 2009-03-15 07:52:46.986 074 13090.15 518.95 57025.69 88888.00 2009-03-15 07:52:47.986 074 13090.02 519.07 57026.18 88888.00 2009-03-15 07:52:48.986 074 13090.02 518.95 57027.04 88888.00 2009-03-15 07:52:49.986 074 13090.54 519.32 57025.69 88888.00 2009-03-15 07:52:50.986 074 13090.54 518.95 57026.05 88888.00 2009-03-15 07:52:51.986 074 13090.41 519.20 57026.55 88888.00 2009-03-15 07:52:52.986 074 13090.67 519.07 57026.30 88888.00 2009-03-15 07:52:53.986 074 13090.02 519.69 57026.05 88888.00 2009-03-15 07:52:54.986 074 13090.67 519.07 57025.57 88888.00 2009-03-15 07:52:55.986 074 13090.80 518.70 57025.93 88888.00 2009-03-15 07:52:56.986 074 13090.54 519.20 57025.81 88888.00 2009-03-15 07:52:57.986 074 13090.15 519.07 57026.18 88888.00 2009-03-15 07:52:58.986 074 13090.41 519.32 57025.69 88888.00 2009-03-15 07:52:59.986 074 13090.02 518.45 57026.42 88888.00 2009-03-15 07:53:00.986 074 13090.67 519.20 57025.57 88888.00 2009-03-15 07:53:01.986 074 13089.89 519.07 57025.69 88888.00 2009-03-15 07:53:02.986 074 13089.89 518.70 57025.69 88888.00 2009-03-15 07:53:03.986 074 13090.54 519.81 57025.69 88888.00 2009-03-15 07:53:04.986 074 13089.63 519.07 57025.93 88888.00 2009-03-15 07:53:05.986 074 13089.63 518.70 57026.18 88888.00 2009-03-15 07:53:06.986 074 13089.63 518.45 57026.05 88888.00 2009-03-15 07:53:07.986 074 13089.25 518.82 57026.18 88888.00 2009-03-15 07:53:08.986 074 13089.50 519.32 57025.57 88888.00 2009-03-15 07:53:09.986 074 13089.50 519.20 57025.57 88888.00 2009-03-15 07:53:10.986 074 13089.50 518.95 57025.81 88888.00 2009-03-15 07:53:11.986 074 13088.99 519.20 57025.57 88888.00 2009-03-15 07:53:12.986 074 13089.38 519.20 57026.42 88888.00 2009-03-15 07:53:13.986 074 13089.89 518.82 57026.18 88888.00 2009-03-15 07:53:14.986 074 13089.63 518.82 57025.93 88888.00 2009-03-15 07:53:15.986 074 13089.38 518.95 57025.08 88888.00 2009-03-15 07:53:16.986 074 13089.12 519.44 57025.57 88888.00 2009-03-15 07:53:17.986 074 13088.73 518.82 57026.05 88888.00 2009-03-15 07:53:18.986 074 13089.12 518.82 57026.05 88888.00 2009-03-15 07:53:19.986 074 13089.25 519.20 57026.05 88888.00 2009-03-15 07:53:20.986 074 13089.89 519.44 57025.57 88888.00 2009-03-15 07:53:21.986 074 13089.25 518.82 57025.81 88888.00 2009-03-15 07:53:22.986 074 13089.38 518.82 57026.05 88888.00 2009-03-15 07:53:23.986 074 13089.38 519.81 57026.18 88888.00 2009-03-15 07:53:24.986 074 13089.63 518.82 57026.67 88888.00 2009-03-15 07:53:25.986 074 13089.25 518.70 57025.69 88888.00 2009-03-15 07:53:26.986 074 13088.73 519.07 57026.05 88888.00 2009-03-15 07:53:27.986 074 13088.47 519.20 57025.32 88888.00 2009-03-15 07:53:28.986 074 13089.89 518.95 57025.20 88888.00 2009-03-15 07:53:29.986 074 13089.63 519.44 57026.55 88888.00 2009-03-15 07:53:30.986 074 13090.15 519.20 57025.45 88888.00 2009-03-15 07:53:31.986 074 13088.86 519.20 57025.93 88888.00 2009-03-15 07:53:32.986 074 13090.02 519.57 57025.81 88888.00 2009-03-15 07:53:33.986 074 13089.50 519.20 57026.05 88888.00 2009-03-15 07:53:34.986 074 13089.63 518.58 57025.81 88888.00 2009-03-15 07:53:35.986 074 13090.02 519.44 57025.81 88888.00 2009-03-15 07:53:36.986 074 13089.63 519.32 57026.05 88888.00 2009-03-15 07:53:37.986 074 13089.50 519.57 57026.05 88888.00 2009-03-15 07:53:38.986 074 13089.76 519.32 57025.57 88888.00 2009-03-15 07:53:39.986 074 13089.50 519.32 57025.81 88888.00 2009-03-15 07:53:40.986 074 13089.76 518.95 57026.05 88888.00 2009-03-15 07:53:41.986 074 13089.63 519.44 57026.30 88888.00 2009-03-15 07:53:42.986 074 13090.41 519.07 57026.05 88888.00 2009-03-15 07:53:43.986 074 13090.28 518.95 57026.30 88888.00 2009-03-15 07:53:44.986 074 13089.89 519.69 57025.69 88888.00 2009-03-15 07:53:45.986 074 13090.15 519.07 57025.69 88888.00 2009-03-15 07:53:46.986 074 13090.54 519.69 57026.18 88888.00 2009-03-15 07:53:47.986 074 13089.63 519.57 57026.55 88888.00 2009-03-15 07:53:48.986 074 13090.28 519.32 57026.30 88888.00 2009-03-15 07:53:49.986 074 13089.89 519.20 57026.30 88888.00 2009-03-15 07:53:50.986 074 13089.38 519.44 57026.42 88888.00 2009-03-15 07:53:51.986 074 13090.02 519.69 57025.57 88888.00 2009-03-15 07:53:52.986 074 13090.28 519.32 57026.55 88888.00 2009-03-15 07:53:53.986 074 13090.41 519.69 57026.42 88888.00 2009-03-15 07:53:54.986 074 13090.41 519.94 57026.91 88888.00 2009-03-15 07:53:55.986 074 13089.89 519.69 57026.91 88888.00 2009-03-15 07:53:56.986 074 13089.63 519.81 57026.79 88888.00 2009-03-15 07:53:57.986 074 13090.41 519.94 57026.55 88888.00 2009-03-15 07:53:58.986 074 13089.38 519.44 57026.67 88888.00 2009-03-15 07:53:59.986 074 13090.02 519.69 57026.79 88888.00 2009-03-15 07:54:00.986 074 13089.89 520.31 57027.40 88888.00 2009-03-15 07:54:01.986 074 13089.50 519.69 57027.16 88888.00 2009-03-15 07:54:02.986 074 13090.28 520.06 57027.04 88888.00 2009-03-15 07:54:03.986 074 13090.28 519.94 57026.79 88888.00 2009-03-15 07:54:04.986 074 13090.54 520.31 57027.28 88888.00 2009-03-15 07:54:05.986 074 13089.63 520.31 57026.79 88888.00 2009-03-15 07:54:06.986 074 13090.15 519.94 57026.55 88888.00 2009-03-15 07:54:07.986 074 13090.28 520.31 57026.67 88888.00 2009-03-15 07:54:08.986 074 13090.15 520.43 57026.18 88888.00 2009-03-15 07:54:09.986 074 13090.28 519.44 57027.64 88888.00 2009-03-15 07:54:10.986 074 13089.89 519.32 57026.91 88888.00 2009-03-15 07:54:11.986 074 13090.02 519.57 57027.40 88888.00 2009-03-15 07:54:12.986 074 13089.76 520.19 57027.04 88888.00 2009-03-15 07:54:13.986 074 13090.02 519.57 57027.40 88888.00 2009-03-15 07:54:14.986 074 13090.28 520.31 57027.52 88888.00 2009-03-15 07:54:15.986 074 13090.02 520.06 57027.16 88888.00 2009-03-15 07:54:16.986 074 13090.54 519.69 57027.28 88888.00 2009-03-15 07:54:17.986 074 13089.89 519.32 57026.91 88888.00 2009-03-15 07:54:18.986 074 13090.15 520.43 57027.40 88888.00 2009-03-15 07:54:19.986 074 13090.28 519.81 57027.40 88888.00 2009-03-15 07:54:20.986 074 13091.06 520.06 57027.04 88888.00 2009-03-15 07:54:21.986 074 13090.41 520.19 57027.04 88888.00 2009-03-15 07:54:22.986 074 13090.15 519.32 57026.91 88888.00 2009-03-15 07:54:23.986 074 13090.41 519.69 57027.52 88888.00 2009-03-15 07:54:24.986 074 13090.15 519.69 57027.64 88888.00 2009-03-15 07:54:25.986 074 13090.02 519.57 57027.40 88888.00 2009-03-15 07:54:26.986 074 13090.67 520.19 57027.40 88888.00 2009-03-15 07:54:27.986 074 13089.89 520.06 57027.28 88888.00 2009-03-15 07:54:28.986 074 13090.02 520.43 57027.89 88888.00 2009-03-15 07:54:29.986 074 13090.93 520.31 57028.50 88888.00 2009-03-15 07:54:30.986 074 13090.41 520.31 57027.77 88888.00 2009-03-15 07:54:31.986 074 13090.41 519.07 57027.16 88888.00 2009-03-15 07:54:32.986 074 13090.67 520.31 57027.89 88888.00 2009-03-15 07:54:33.986 074 13090.02 520.19 57027.77 88888.00 2009-03-15 07:54:34.986 074 13090.41 519.81 57027.40 88888.00 2009-03-15 07:54:35.986 074 13090.54 520.19 57027.89 88888.00 2009-03-15 07:54:36.986 074 13090.28 519.57 57028.01 88888.00 2009-03-15 07:54:37.986 074 13090.02 520.06 57027.64 88888.00 2009-03-15 07:54:38.986 074 13090.02 520.31 57027.89 88888.00 2009-03-15 07:54:40.986 074 13089.63 520.31 57027.64 88888.00 2009-03-15 07:54:41.986 074 13090.41 520.31 57028.01 88888.00 2009-03-15 07:54:42.986 074 13090.41 520.19 57027.89 88888.00 2009-03-15 07:54:43.986 074 13090.15 521.30 57028.26 88888.00 2009-03-15 07:54:44.986 074 13090.80 520.06 57028.26 88888.00 2009-03-15 07:54:45.986 074 13090.02 519.69 57028.13 88888.00 2009-03-15 07:54:46.986 074 13090.02 519.94 57027.64 88888.00 2009-03-15 07:54:47.986 074 13090.28 520.19 57027.89 88888.00 2009-03-15 07:54:48.986 074 13090.28 519.44 57028.01 88888.00 2009-03-15 07:54:49.986 074 13090.41 519.81 57028.01 88888.00 2009-03-15 07:54:50.986 074 13090.41 520.43 57028.50 88888.00 2009-03-15 07:54:51.986 074 13090.15 520.06 57029.23 88888.00 2009-03-15 07:54:52.986 074 13090.15 520.06 57028.01 88888.00 2009-03-15 07:54:53.986 074 13090.41 520.68 57028.26 88888.00 2009-03-15 07:54:54.986 074 13089.89 519.94 57028.75 88888.00 2009-03-15 07:54:55.986 074 13090.41 520.31 57028.26 88888.00 2009-03-15 07:54:56.986 074 13090.15 520.19 57028.62 88888.00 2009-03-15 07:54:57.986 074 13090.67 520.06 57028.26 88888.00 2009-03-15 07:54:58.986 074 13090.93 520.56 57028.01 88888.00 2009-03-15 07:54:59.986 074 13090.28 520.06 57028.26 88888.00 2009-03-15 07:55:00.986 074 13090.02 519.57 57028.38 88888.00 2009-03-15 07:55:01.986 074 13090.28 519.20 57028.50 88888.00 2009-03-15 07:55:02.986 074 13089.50 519.81 57028.01 88888.00 2009-03-15 07:55:03.986 074 13090.67 520.19 57027.64 88888.00 2009-03-15 07:55:04.986 074 13090.67 519.94 57028.26 88888.00 2009-03-15 07:55:05.986 074 13090.15 520.56 57028.87 88888.00 2009-03-15 07:55:06.986 074 13090.41 519.94 57028.50 88888.00 2009-03-15 07:55:07.986 074 13090.54 520.19 57029.36 88888.00 2009-03-15 07:55:08.986 074 13090.41 520.43 57028.99 88888.00 2009-03-15 07:55:09.986 074 13090.54 520.06 57029.11 88888.00 2009-03-15 07:55:10.986 074 13089.76 519.94 57029.23 88888.00 2009-03-15 07:55:11.986 074 13090.28 520.56 57029.11 88888.00 2009-03-15 07:55:12.986 074 13090.28 520.31 57028.13 88888.00 2009-03-15 07:55:13.986 074 13090.28 520.68 57028.99 88888.00 2009-03-15 07:55:14.986 074 13090.28 519.94 57029.23 88888.00 2009-03-15 07:55:15.986 074 13090.15 520.31 57029.48 88888.00 2009-03-15 07:55:16.986 074 13090.41 519.81 57028.62 88888.00 2009-03-15 07:55:17.986 074 13090.15 519.69 57028.99 88888.00 2009-03-15 07:55:18.986 074 13090.41 519.81 57029.23 88888.00 2009-03-15 07:55:19.986 074 13090.80 520.56 57028.87 88888.00 2009-03-15 07:55:20.986 074 13091.19 520.43 57029.23 88888.00 2009-03-15 07:55:21.986 074 13090.80 519.81 57029.48 88888.00 2009-03-15 07:55:22.986 074 13090.28 520.43 57028.75 88888.00 2009-03-15 07:55:23.986 074 13091.71 519.94 57029.23 88888.00 2009-03-15 07:55:24.986 074 13090.41 520.81 57029.36 88888.00 2009-03-15 07:55:25.986 074 13090.93 520.31 57029.72 88888.00 2009-03-15 07:55:26.986 074 13090.93 520.06 57028.75 88888.00 2009-03-15 07:55:27.986 074 13091.71 519.94 57029.11 88888.00 2009-03-15 07:55:28.986 074 13090.80 520.56 57029.11 88888.00 2009-03-15 07:55:29.986 074 13090.80 520.19 57029.11 88888.00 2009-03-15 07:55:30.986 074 13091.45 519.94 57029.11 88888.00 2009-03-15 07:55:31.986 074 13091.45 520.56 57029.60 88888.00 2009-03-15 07:55:32.986 074 13091.71 519.94 57029.97 88888.00 2009-03-15 07:55:33.986 074 13091.45 520.43 57029.11 88888.00 2009-03-15 07:55:34.986 074 13091.71 520.19 57029.85 88888.00 2009-03-15 07:55:35.986 074 13091.19 520.19 57030.21 88888.00 2009-03-15 07:55:36.986 074 13091.58 520.56 57029.48 88888.00 2009-03-15 07:55:37.986 074 13091.71 519.94 57029.48 88888.00 2009-03-15 07:55:38.986 074 13091.45 519.69 57029.72 88888.00 2009-03-15 07:55:39.986 074 13091.58 520.06 57029.72 88888.00 2009-03-15 07:55:40.986 074 13091.32 520.56 57029.72 88888.00 2009-03-15 07:55:41.986 074 13091.58 520.06 57029.85 88888.00 2009-03-15 07:55:42.986 074 13091.45 519.94 57029.85 88888.00 2009-03-15 07:55:43.986 074 13091.19 520.68 57030.46 88888.00 2009-03-15 07:55:44.986 074 13091.32 519.07 57030.46 88888.00 2009-03-15 07:55:45.986 074 13091.71 519.69 57030.21 88888.00 2009-03-15 07:55:46.986 074 13091.32 519.32 57030.09 88888.00 2009-03-15 07:55:47.986 074 13090.80 519.81 57030.95 88888.00 2009-03-15 07:55:48.986 074 13090.93 520.56 57030.58 88888.00 2009-03-15 07:55:49.986 074 13092.23 520.31 57030.58 88888.00 2009-03-15 07:55:50.986 074 13091.32 519.81 57030.82 88888.00 2009-03-15 07:55:51.986 074 13091.45 520.43 57030.21 88888.00 2009-03-15 07:55:52.986 074 13091.58 520.31 57030.70 88888.00 2009-03-15 07:55:53.986 074 13091.58 520.68 57030.82 88888.00 2009-03-15 07:55:54.986 074 13092.36 519.94 57030.58 88888.00 2009-03-15 07:55:55.986 074 13092.10 520.31 57031.56 88888.00 2009-03-15 07:55:56.986 074 13091.32 520.81 57031.07 88888.00 2009-03-15 07:55:57.986 074 13091.19 520.31 57030.46 88888.00 2009-03-15 07:55:58.986 074 13091.97 520.06 57030.82 88888.00 2009-03-15 07:55:59.986 074 13092.49 520.31 57031.56 88888.00 2009-03-15 07:56:00.986 074 13091.84 520.06 57031.07 88888.00 2009-03-15 07:56:01.986 074 13091.71 520.43 57030.95 88888.00 2009-03-15 07:56:02.986 074 13091.32 519.81 57031.07 88888.00 2009-03-15 07:56:03.986 074 13091.45 520.68 57031.19 88888.00 2009-03-15 07:56:04.986 074 13090.93 520.31 57030.70 88888.00 2009-03-15 07:56:05.986 074 13092.36 520.68 57031.44 88888.00 2009-03-15 07:56:06.986 074 13091.45 520.56 57030.95 88888.00 2009-03-15 07:56:07.986 074 13091.71 520.68 57030.82 88888.00 2009-03-15 07:56:08.986 074 13091.32 520.93 57030.95 88888.00 2009-03-15 07:56:09.986 074 13091.84 520.06 57030.95 88888.00 2009-03-15 07:56:10.986 074 13091.58 520.93 57031.56 88888.00 2009-03-15 07:56:11.986 074 13091.45 520.06 57031.44 88888.00 2009-03-15 07:56:12.986 074 13091.45 520.19 57031.56 88888.00 2009-03-15 07:56:13.986 074 13090.67 520.68 57032.05 88888.00 2009-03-15 07:56:14.986 074 13091.58 521.05 57030.82 88888.00 2009-03-15 07:56:15.986 074 13091.45 520.19 57031.07 88888.00 2009-03-15 07:56:16.986 074 13091.19 519.69 57030.95 88888.00 2009-03-15 07:56:17.986 074 13090.80 520.93 57032.17 88888.00 2009-03-15 07:56:18.986 074 13091.45 520.31 57031.31 88888.00 2009-03-15 07:56:19.986 074 13091.32 520.31 57031.44 88888.00 2009-03-15 07:56:20.986 074 13091.58 520.06 57031.93 88888.00 2009-03-15 07:56:21.986 074 13091.71 520.56 57031.56 88888.00 2009-03-15 07:56:22.986 074 13091.84 520.06 57031.44 88888.00 2009-03-15 07:56:23.986 074 13091.58 520.68 57031.56 88888.00 2009-03-15 07:56:24.986 074 13091.32 520.81 57031.56 88888.00 2009-03-15 07:56:25.986 074 13091.58 520.68 57032.41 88888.00 2009-03-15 07:56:26.986 074 13091.97 520.19 57032.05 88888.00 2009-03-15 07:56:27.986 074 13091.45 520.06 57031.44 88888.00 2009-03-15 07:56:28.986 074 13091.97 520.81 57031.44 88888.00 2009-03-15 07:56:29.986 074 13091.97 520.93 57031.31 88888.00 2009-03-15 07:56:30.986 074 13092.10 521.18 57031.68 88888.00 2009-03-15 07:56:31.986 074 13091.71 520.56 57031.93 88888.00 2009-03-15 07:56:32.986 074 13091.58 520.31 57031.93 88888.00 2009-03-15 07:56:33.986 074 13091.45 520.31 57032.05 88888.00 2009-03-15 07:56:34.986 074 13091.45 520.56 57031.56 88888.00 2009-03-15 07:56:35.986 074 13091.19 520.68 57031.68 88888.00 2009-03-15 07:56:36.986 074 13092.10 521.18 57032.17 88888.00 2009-03-15 07:56:37.986 074 13091.71 521.42 57032.05 88888.00 2009-03-15 07:56:38.986 074 13092.10 521.05 57032.54 88888.00 2009-03-15 07:56:39.986 074 13092.10 521.18 57032.78 88888.00 2009-03-15 07:56:40.986 074 13092.49 521.55 57031.93 88888.00 2009-03-15 07:56:41.986 074 13092.10 521.42 57032.78 88888.00 2009-03-15 07:56:42.986 074 13092.36 521.55 57032.17 88888.00 2009-03-15 07:56:43.986 074 13091.84 520.93 57032.90 88888.00 2009-03-15 07:56:44.986 074 13092.88 521.42 57032.29 88888.00 2009-03-15 07:56:45.986 074 13092.10 521.55 57032.54 88888.00 2009-03-15 07:56:46.986 074 13092.88 520.93 57031.93 88888.00 2009-03-15 07:56:47.986 074 13092.88 521.30 57032.66 88888.00 2009-03-15 07:56:48.986 074 13092.36 521.30 57033.02 88888.00 2009-03-15 07:56:49.986 074 13092.62 520.81 57033.02 88888.00 2009-03-15 07:56:50.986 074 13092.75 520.81 57033.15 88888.00 2009-03-15 07:56:51.986 074 13092.49 521.67 57032.78 88888.00 2009-03-15 07:56:52.986 074 13092.49 521.67 57033.02 88888.00 2009-03-15 07:56:53.986 074 13092.75 521.05 57033.39 88888.00 2009-03-15 07:56:54.986 074 13093.53 521.80 57033.02 88888.00 2009-03-15 07:56:55.986 074 13092.75 520.93 57032.66 88888.00 2009-03-15 07:56:56.986 074 13092.75 521.05 57032.78 88888.00 2009-03-15 07:56:57.986 074 13092.88 521.30 57032.78 88888.00 2009-03-15 07:56:58.986 074 13093.79 520.93 57033.27 88888.00 2009-03-15 07:56:59.986 074 13092.49 521.42 57033.39 88888.00 2009-03-15 07:57:00.986 074 13093.53 521.18 57033.76 88888.00 2009-03-15 07:57:01.986 074 13092.75 521.80 57033.64 88888.00 2009-03-15 07:57:02.986 074 13092.75 520.93 57033.76 88888.00 2009-03-15 07:57:03.986 074 13093.14 520.81 57033.15 88888.00 2009-03-15 07:57:04.986 074 13093.14 520.93 57034.00 88888.00 2009-03-15 07:57:05.986 074 13093.14 521.30 57033.76 88888.00 2009-03-15 07:57:06.986 074 13093.92 521.55 57033.76 88888.00 2009-03-15 07:57:07.986 074 13093.40 520.68 57033.64 88888.00 2009-03-15 07:57:08.986 074 13093.27 521.18 57034.37 88888.00 2009-03-15 07:57:09.986 074 13093.66 521.42 57033.88 88888.00 2009-03-15 07:57:10.986 074 13093.92 521.55 57034.37 88888.00 2009-03-15 07:57:11.986 074 13093.53 520.81 57034.37 88888.00 2009-03-15 07:57:12.986 074 13092.75 521.30 57034.12 88888.00 2009-03-15 07:57:13.986 074 13093.53 520.81 57034.49 88888.00 2009-03-15 07:57:14.986 074 13093.79 521.30 57034.12 88888.00 2009-03-15 07:57:15.986 074 13093.40 521.42 57033.88 88888.00 2009-03-15 07:57:16.986 074 13093.27 521.80 57034.00 88888.00 2009-03-15 07:57:17.986 074 13092.88 521.55 57034.61 88888.00 2009-03-15 07:57:18.986 074 13093.40 520.93 57034.61 88888.00 2009-03-15 07:57:19.986 074 13093.79 521.92 57034.25 88888.00 2009-03-15 07:57:20.986 074 13093.14 521.42 57034.25 88888.00 2009-03-15 07:57:21.986 074 13092.88 521.30 57034.61 88888.00 2009-03-15 07:57:22.986 074 13093.53 521.42 57034.61 88888.00 2009-03-15 07:57:23.986 074 13093.01 521.55 57034.00 88888.00 2009-03-15 07:57:24.986 074 13093.27 521.67 57034.98 88888.00 2009-03-15 07:57:25.986 074 13093.53 521.55 57035.23 88888.00 2009-03-15 07:57:26.986 074 13093.53 521.55 57034.74 88888.00 2009-03-15 07:57:27.986 074 13092.88 521.80 57034.12 88888.00 2009-03-15 07:57:28.986 074 13093.40 521.92 57034.25 88888.00 2009-03-15 07:57:29.986 074 13093.14 521.80 57034.37 88888.00 2009-03-15 07:57:30.986 074 13093.14 522.29 57034.86 88888.00 2009-03-15 07:57:31.986 074 13093.27 522.17 57033.88 88888.00 2009-03-15 07:57:32.986 074 13093.01 521.42 57034.49 88888.00 2009-03-15 07:57:33.986 074 13092.49 522.17 57034.61 88888.00 2009-03-15 07:57:34.986 074 13093.40 522.29 57034.61 88888.00 2009-03-15 07:57:35.986 074 13093.40 522.42 57034.61 88888.00 2009-03-15 07:57:36.986 074 13092.88 521.42 57034.74 88888.00 2009-03-15 07:57:37.986 074 13094.05 522.17 57035.47 88888.00 2009-03-15 07:57:38.986 074 13093.01 521.30 57034.74 88888.00 2009-03-15 07:57:39.986 074 13093.01 521.55 57034.98 88888.00 2009-03-15 07:57:40.986 074 13093.14 522.04 57034.49 88888.00 2009-03-15 07:57:41.986 074 13093.14 521.42 57034.49 88888.00 2009-03-15 07:57:42.986 074 13092.88 521.67 57034.86 88888.00 2009-03-15 07:57:43.986 074 13092.49 522.17 57034.61 88888.00 2009-03-15 07:57:44.986 074 13093.01 522.17 57034.49 88888.00 2009-03-15 07:57:45.986 074 13092.88 521.80 57034.37 88888.00 2009-03-15 07:57:46.986 074 13093.40 521.55 57035.11 88888.00 2009-03-15 07:57:47.986 074 13092.88 522.66 57034.86 88888.00 2009-03-15 07:57:48.986 074 13093.01 522.42 57034.12 88888.00 2009-03-15 07:57:49.986 074 13093.14 521.55 57035.23 88888.00 2009-03-15 07:57:50.986 074 13093.01 521.67 57035.11 88888.00 2009-03-15 07:57:51.986 074 13092.75 522.29 57034.49 88888.00 2009-03-15 07:57:52.986 074 13093.01 522.54 57035.35 88888.00 2009-03-15 07:57:53.986 074 13093.14 522.04 57035.11 88888.00 2009-03-15 07:57:54.986 074 13092.88 521.92 57035.11 88888.00 2009-03-15 07:57:55.986 074 13093.01 522.04 57034.98 88888.00 2009-03-15 07:57:56.986 074 13092.88 521.92 57034.98 88888.00 2009-03-15 07:57:57.986 074 13093.14 521.92 57035.11 88888.00 2009-03-15 07:57:58.986 074 13093.53 522.29 57034.98 88888.00 2009-03-15 07:57:59.986 074 13092.88 521.80 57035.11 88888.00 2009-03-15 07:58:00.986 074 13092.49 522.17 57035.47 88888.00 2009-03-15 07:58:01.986 074 13093.01 521.92 57034.98 88888.00 2009-03-15 07:58:02.986 074 13093.40 521.42 57035.11 88888.00 2009-03-15 07:58:03.986 074 13092.88 522.42 57035.47 88888.00 2009-03-15 07:58:04.986 074 13093.14 521.92 57035.23 88888.00 2009-03-15 07:58:05.986 074 13092.49 521.55 57035.35 88888.00 2009-03-15 07:58:06.986 074 13093.40 522.04 57035.23 88888.00 2009-03-15 07:58:07.986 074 13093.27 522.91 57035.47 88888.00 2009-03-15 07:58:08.986 074 13093.40 522.29 57035.59 88888.00 2009-03-15 07:58:09.986 074 13093.53 522.29 57035.71 88888.00 2009-03-15 07:58:10.986 074 13093.79 521.80 57035.84 88888.00 2009-03-15 07:58:11.986 074 13093.53 522.42 57035.35 88888.00 2009-03-15 07:58:12.986 074 13093.53 522.42 57035.84 88888.00 2009-03-15 07:58:13.986 074 13093.66 522.17 57035.84 88888.00 2009-03-15 07:58:14.986 074 13093.14 522.17 57035.84 88888.00 2009-03-15 07:58:15.986 074 13093.66 522.54 57035.47 88888.00 2009-03-15 07:58:16.986 074 13093.53 522.54 57035.23 88888.00 2009-03-15 07:58:17.986 074 13093.66 521.67 57035.11 88888.00 2009-03-15 07:58:18.986 074 13093.53 522.29 57035.84 88888.00 2009-03-15 07:58:19.986 074 13093.92 522.91 57035.96 88888.00 2009-03-15 07:58:20.986 074 13093.92 522.17 57035.71 88888.00 2009-03-15 07:58:21.986 074 13093.79 522.54 57036.20 88888.00 2009-03-15 07:58:22.986 074 13094.05 521.67 57035.84 88888.00 2009-03-15 07:58:23.986 074 13093.66 522.54 57035.84 88888.00 2009-03-15 07:58:24.986 074 13093.92 522.17 57036.08 88888.00 2009-03-15 07:58:25.986 074 13094.31 522.17 57036.20 88888.00 2009-03-15 07:58:26.986 074 13094.31 522.29 57036.20 88888.00 2009-03-15 07:58:27.986 074 13094.18 522.79 57036.57 88888.00 2009-03-15 07:58:28.986 074 13094.05 523.28 57036.08 88888.00 2009-03-15 07:58:29.986 074 13094.70 522.91 57036.57 88888.00 2009-03-15 07:58:30.986 074 13095.22 522.42 57036.45 88888.00 2009-03-15 07:58:31.986 074 13094.44 522.29 57036.82 88888.00 2009-03-15 07:58:32.986 074 13095.48 522.29 57036.08 88888.00 2009-03-15 07:58:33.986 074 13095.35 522.29 57036.20 88888.00 2009-03-15 07:58:34.986 074 13094.70 522.17 57036.82 88888.00 2009-03-15 07:58:35.986 074 13094.44 522.79 57036.94 88888.00 2009-03-15 07:58:36.986 074 13094.83 522.04 57037.30 88888.00 2009-03-15 07:58:37.986 074 13094.44 522.79 57037.30 88888.00 2009-03-15 07:58:38.986 074 13095.22 522.17 57036.33 88888.00 2009-03-15 07:58:40.986 074 13094.18 522.17 57036.82 88888.00 2009-03-15 07:58:41.986 074 13094.31 522.17 57036.82 88888.00 2009-03-15 07:58:42.986 074 13094.18 522.29 57036.45 88888.00 2009-03-15 07:58:43.985 074 13094.57 522.29 57037.18 88888.00 2009-03-15 07:58:44.985 074 13094.44 522.54 57037.18 88888.00 2009-03-15 07:58:45.985 074 13094.05 522.29 57037.67 88888.00 2009-03-15 07:58:46.985 074 13093.79 522.29 57037.06 88888.00 2009-03-15 07:58:47.985 074 13093.66 522.66 57036.82 88888.00 2009-03-15 07:58:48.985 074 13094.96 522.04 57037.43 88888.00 2009-03-15 07:58:49.985 074 13094.31 522.29 57036.82 88888.00 2009-03-15 07:58:50.985 074 13094.05 522.54 57037.06 88888.00 2009-03-15 07:58:51.985 074 13094.05 522.79 57037.30 88888.00 2009-03-15 07:58:52.985 074 13094.70 521.80 57037.55 88888.00 2009-03-15 07:58:53.985 074 13094.31 522.91 57036.94 88888.00 2009-03-15 07:58:54.985 074 13094.18 522.17 57036.94 88888.00 2009-03-15 07:58:55.985 074 13094.31 522.42 57036.94 88888.00 2009-03-15 07:58:56.985 074 13094.70 522.91 57037.55 88888.00 2009-03-15 07:58:57.985 074 13094.31 522.66 57037.67 88888.00 2009-03-15 07:58:58.985 074 13094.57 522.42 57036.82 88888.00 2009-03-15 07:58:59.985 074 13094.57 522.29 57037.18 88888.00 2009-03-15 07:59:00.985 074 13094.18 522.91 57037.79 88888.00 2009-03-15 07:59:01.985 074 13095.09 522.91 57037.55 88888.00 2009-03-15 07:59:02.985 074 13094.44 523.16 57037.43 88888.00 2009-03-15 07:59:03.985 074 13094.44 522.79 57037.79 88888.00 2009-03-15 07:59:04.985 074 13094.96 523.53 57037.55 88888.00 2009-03-15 07:59:05.985 074 13094.05 522.91 57037.43 88888.00 2009-03-15 07:59:06.985 074 13094.96 522.66 57037.79 88888.00 2009-03-15 07:59:07.985 074 13094.31 523.03 57037.18 88888.00 2009-03-15 07:59:08.985 074 13094.57 522.79 57037.30 88888.00 2009-03-15 07:59:09.985 074 13094.70 522.04 57037.43 88888.00 2009-03-15 07:59:10.985 074 13094.18 522.79 57038.04 88888.00 2009-03-15 07:59:11.985 074 13095.09 523.03 57038.16 88888.00 2009-03-15 07:59:12.985 074 13094.70 522.66 57037.91 88888.00 2009-03-15 07:59:13.985 074 13094.96 522.42 57037.67 88888.00 2009-03-15 07:59:14.985 074 13095.09 522.54 57038.16 88888.00 2009-03-15 07:59:15.985 074 13095.22 523.03 57037.91 88888.00 2009-03-15 07:59:16.985 074 13095.35 523.41 57037.79 88888.00 2009-03-15 07:59:17.985 074 13095.61 523.78 57037.91 88888.00 2009-03-15 07:59:18.985 074 13095.22 522.79 57038.89 88888.00 2009-03-15 07:59:19.985 074 13096.13 523.03 57037.55 88888.00 2009-03-15 07:59:20.985 074 13095.35 523.53 57039.14 88888.00 2009-03-15 07:59:21.985 074 13095.35 523.16 57039.14 88888.00 2009-03-15 07:59:22.985 074 13095.48 522.79 57038.89 88888.00 2009-03-15 07:59:23.985 074 13095.74 523.28 57038.41 88888.00 2009-03-15 07:59:24.985 074 13096.00 523.16 57038.65 88888.00 2009-03-15 07:59:25.985 074 13095.35 523.53 57038.89 88888.00 2009-03-15 07:59:26.985 074 13095.87 523.65 57039.14 88888.00 2009-03-15 07:59:27.985 074 13095.61 522.91 57039.02 88888.00 2009-03-15 07:59:28.985 074 13095.48 523.65 57038.77 88888.00 2009-03-15 07:59:29.985 074 13095.48 523.41 57039.38 88888.00 2009-03-15 07:59:30.985 074 13095.87 523.41 57039.38 88888.00 2009-03-15 07:59:31.985 074 13095.61 523.65 57038.53 88888.00 2009-03-15 07:59:32.985 074 13096.39 523.41 57039.14 88888.00 2009-03-15 07:59:33.985 074 13095.74 523.28 57038.89 88888.00 2009-03-15 07:59:34.985 074 13095.87 523.53 57039.50 88888.00 2009-03-15 07:59:35.985 074 13095.48 523.53 57038.65 88888.00 2009-03-15 07:59:36.985 074 13096.13 523.78 57039.14 88888.00 2009-03-15 07:59:37.985 074 13095.87 523.65 57039.26 88888.00 2009-03-15 07:59:38.985 074 13095.22 523.78 57039.50 88888.00 2009-03-15 07:59:39.985 074 13095.09 522.79 57039.26 88888.00 2009-03-15 07:59:40.985 074 13095.35 523.28 57039.50 88888.00 2009-03-15 07:59:41.985 074 13095.74 523.16 57039.50 88888.00 2009-03-15 07:59:42.985 074 13095.22 523.78 57039.38 88888.00 2009-03-15 07:59:43.985 074 13095.22 524.03 57039.50 88888.00 2009-03-15 07:59:44.985 074 13095.48 523.16 57039.38 88888.00 2009-03-15 07:59:45.985 074 13095.09 523.65 57039.87 88888.00 2009-03-15 07:59:46.985 074 13095.35 522.66 57038.77 88888.00 2009-03-15 07:59:47.985 074 13096.00 523.53 57039.63 88888.00 2009-03-15 07:59:48.985 074 13095.09 522.91 57039.38 88888.00 2009-03-15 07:59:49.985 074 13094.83 522.79 57039.26 88888.00 2009-03-15 07:59:50.985 074 13095.09 522.29 57039.14 88888.00 2009-03-15 07:59:51.985 074 13095.22 522.66 57039.02 88888.00 2009-03-15 07:59:52.985 074 13094.70 522.79 57039.02 88888.00 2009-03-15 07:59:53.985 074 13095.22 523.53 57039.50 88888.00 2009-03-15 07:59:54.985 074 13094.96 523.16 57039.02 88888.00 2009-03-15 07:59:55.985 074 13095.61 523.53 57039.02 88888.00 2009-03-15 08:00:00.985 074 13095.61 522.79 57039.63 88888.00 2009-03-15 08:00:01.985 074 13094.96 522.79 57039.63 88888.00 2009-03-15 08:00:02.985 074 13095.35 523.53 57039.75 88888.00 2009-03-15 08:00:03.985 074 13095.74 522.79 57038.89 88888.00 2009-03-15 08:00:04.985 074 13095.74 523.53 57039.26 88888.00 2009-03-15 08:00:05.985 074 13095.22 523.41 57039.50 88888.00 2009-03-15 08:00:06.985 074 13095.74 523.28 57039.50 88888.00 2009-03-15 08:00:07.985 074 13095.74 523.53 57040.12 88888.00 2009-03-15 08:00:08.985 074 13095.09 523.53 57040.12 88888.00 2009-03-15 08:00:09.985 074 13095.87 523.78 57040.12 88888.00 2009-03-15 08:00:10.985 074 13095.61 522.91 57039.50 88888.00 2009-03-15 08:00:11.985 074 13095.61 523.41 57040.24 88888.00 2009-03-15 08:00:12.985 074 13095.74 523.03 57039.75 88888.00 2009-03-15 08:00:13.985 074 13095.74 523.28 57040.00 88888.00 2009-03-15 08:00:14.985 074 13096.26 523.16 57040.00 88888.00 2009-03-15 08:00:15.985 074 13095.61 523.03 57040.36 88888.00 2009-03-15 08:00:16.985 074 13096.00 522.66 57039.75 88888.00 2009-03-15 08:00:17.985 074 13096.26 523.90 57040.12 88888.00 2009-03-15 08:00:18.985 074 13095.74 523.16 57040.48 88888.00 2009-03-15 08:00:19.985 074 13095.87 523.41 57040.24 88888.00 2009-03-15 08:00:20.985 074 13096.00 523.16 57039.87 88888.00 2009-03-15 08:00:21.985 074 13095.48 523.28 57040.48 88888.00 2009-03-15 08:00:22.985 074 13096.13 523.03 57040.48 88888.00 2009-03-15 08:00:23.985 074 13095.87 523.65 57039.87 88888.00 2009-03-15 08:00:24.985 074 13096.00 523.65 57039.75 88888.00 2009-03-15 08:00:25.985 074 13095.61 523.65 57040.73 88888.00 2009-03-15 08:00:26.985 074 13095.35 523.28 57040.61 88888.00 2009-03-15 08:00:27.985 074 13095.09 523.65 57040.61 88888.00 2009-03-15 08:00:28.985 074 13095.35 523.16 57039.87 88888.00 2009-03-15 08:00:29.985 074 13095.87 523.16 57041.09 88888.00 2009-03-15 08:00:30.985 074 13095.48 523.16 57040.36 88888.00 2009-03-15 08:00:31.985 074 13095.61 522.17 57040.36 88888.00 2009-03-15 08:00:32.985 074 13095.87 523.28 57039.87 88888.00 2009-03-15 08:00:33.985 074 13096.26 522.79 57040.36 88888.00 2009-03-15 08:00:34.985 074 13095.61 523.03 57040.97 88888.00 2009-03-15 08:00:35.985 074 13095.09 522.54 57040.12 88888.00 2009-03-15 08:00:36.985 074 13095.35 522.66 57040.85 88888.00 2009-03-15 08:00:37.985 074 13095.09 523.28 57040.48 88888.00 2009-03-15 08:00:38.985 074 13095.74 522.79 57040.48 88888.00 2009-03-15 08:00:39.985 074 13095.22 522.91 57040.73 88888.00 2009-03-15 08:00:40.985 074 13095.35 522.66 57040.61 88888.00 2009-03-15 08:00:41.985 074 13095.48 522.79 57040.85 88888.00 2009-03-15 08:00:42.985 074 13094.96 522.79 57040.24 88888.00 2009-03-15 08:00:43.985 074 13095.35 522.91 57040.48 88888.00 2009-03-15 08:00:44.985 074 13095.61 523.53 57040.97 88888.00 2009-03-15 08:00:45.985 074 13095.48 523.28 57040.48 88888.00 2009-03-15 08:00:46.985 074 13095.22 522.54 57040.48 88888.00 2009-03-15 08:00:47.985 074 13095.22 523.03 57040.73 88888.00 2009-03-15 08:00:48.985 074 13095.74 523.90 57040.85 88888.00 2009-03-15 08:00:49.985 074 13095.22 522.91 57040.36 88888.00 2009-03-15 08:00:50.985 074 13094.83 522.91 57041.22 88888.00 2009-03-15 08:00:51.985 074 13095.09 522.79 57041.09 88888.00 2009-03-15 08:00:52.985 074 13095.48 522.54 57040.61 88888.00 2009-03-15 08:00:53.985 074 13095.22 522.91 57041.34 88888.00 2009-03-15 08:00:54.985 074 13094.70 522.79 57040.85 88888.00 2009-03-15 08:00:55.985 074 13095.74 523.28 57040.85 88888.00 2009-03-15 08:00:56.985 074 13094.70 523.03 57040.24 88888.00 2009-03-15 08:00:57.985 074 13095.35 522.42 57041.22 88888.00 2009-03-15 08:00:58.985 074 13095.48 523.41 57040.85 88888.00 2009-03-15 08:00:59.985 074 13095.61 523.16 57040.48 88888.00 2009-03-15 08:01:00.985 074 13095.35 523.53 57040.36 88888.00 2009-03-15 08:01:01.985 074 13094.96 522.91 57040.97 88888.00 2009-03-15 08:01:02.985 074 13094.96 522.54 57040.73 88888.00 2009-03-15 08:01:03.985 074 13096.00 523.16 57040.97 88888.00 2009-03-15 08:01:04.985 074 13096.00 523.53 57040.61 88888.00 2009-03-15 08:01:05.985 074 13095.87 522.91 57041.71 88888.00 2009-03-15 08:01:06.985 074 13096.00 523.65 57041.09 88888.00 2009-03-15 08:01:07.985 074 13095.74 523.03 57041.09 88888.00 2009-03-15 08:01:08.985 074 13096.00 522.91 57040.48 88888.00 2009-03-15 08:01:09.985 074 13095.74 522.66 57041.09 88888.00 2009-03-15 08:01:10.985 074 13095.61 523.16 57040.73 88888.00 2009-03-15 08:01:11.985 074 13096.00 523.28 57041.09 88888.00 2009-03-15 08:01:12.985 074 13096.13 523.16 57041.09 88888.00 2009-03-15 08:01:13.985 074 13095.35 522.54 57040.61 88888.00 2009-03-15 08:01:14.985 074 13095.48 523.16 57041.09 88888.00 2009-03-15 08:01:15.985 074 13095.48 523.65 57041.22 88888.00 2009-03-15 08:01:16.985 074 13095.09 523.53 57040.97 88888.00 2009-03-15 08:01:17.985 074 13096.00 522.66 57041.46 88888.00 2009-03-15 08:01:18.985 074 13094.70 522.79 57041.71 88888.00 2009-03-15 08:01:19.985 074 13095.22 523.28 57041.58 88888.00 2009-03-15 08:01:20.985 074 13095.48 522.66 57040.85 88888.00 2009-03-15 08:01:21.985 074 13095.35 523.03 57041.34 88888.00 2009-03-15 08:01:22.985 074 13095.22 523.03 57041.22 88888.00 2009-03-15 08:01:23.985 074 13095.48 522.79 57041.46 88888.00 2009-03-15 08:01:24.985 074 13095.61 523.41 57040.61 88888.00 2009-03-15 08:01:25.985 074 13095.61 523.41 57040.36 88888.00 2009-03-15 08:01:26.985 074 13095.22 522.79 57041.34 88888.00 2009-03-15 08:01:27.985 074 13095.35 522.66 57040.85 88888.00 2009-03-15 08:01:28.985 074 13095.61 522.66 57041.46 88888.00 2009-03-15 08:01:29.985 074 13095.74 523.41 57041.58 88888.00 2009-03-15 08:01:30.985 074 13095.09 523.41 57041.71 88888.00 2009-03-15 08:01:31.985 074 13094.83 523.28 57041.09 88888.00 2009-03-15 08:01:32.985 074 13094.18 523.16 57040.61 88888.00 2009-03-15 08:01:33.985 074 13094.44 523.03 57040.97 88888.00 2009-03-15 08:01:34.985 074 13094.83 523.03 57040.73 88888.00 2009-03-15 08:01:35.985 074 13094.57 522.91 57040.48 88888.00 2009-03-15 08:01:36.985 074 13094.70 523.41 57040.73 88888.00 2009-03-15 08:01:37.985 074 13094.96 522.42 57040.61 88888.00 2009-03-15 08:01:38.985 074 13094.18 522.29 57040.85 88888.00 2009-03-15 08:01:39.985 074 13094.70 522.79 57040.85 88888.00 2009-03-15 08:01:40.985 074 13094.44 522.66 57040.97 88888.00 2009-03-15 08:01:41.985 074 13094.05 523.65 57040.48 88888.00 2009-03-15 08:01:42.985 074 13094.44 523.28 57041.22 88888.00 2009-03-15 08:01:43.985 074 13094.83 522.54 57040.36 88888.00 2009-03-15 08:01:44.985 074 13094.44 523.41 57040.61 88888.00 2009-03-15 08:01:45.985 074 13094.44 523.03 57041.09 88888.00 2009-03-15 08:01:46.985 074 13094.96 522.66 57040.73 88888.00 2009-03-15 08:01:47.985 074 13094.31 522.42 57040.12 88888.00 2009-03-15 08:01:48.985 074 13093.92 522.91 57041.22 88888.00 2009-03-15 08:01:49.985 074 13093.92 522.29 57040.24 88888.00 2009-03-15 08:01:50.985 074 13093.79 523.03 57040.85 88888.00 2009-03-15 08:01:51.985 074 13094.44 522.91 57040.00 88888.00 2009-03-15 08:01:52.985 074 13094.96 522.66 57041.09 88888.00 2009-03-15 08:01:53.985 074 13094.57 523.03 57041.09 88888.00 2009-03-15 08:01:54.985 074 13094.05 523.03 57040.24 88888.00 2009-03-15 08:01:55.985 074 13094.44 522.79 57040.73 88888.00 2009-03-15 08:01:56.985 074 13094.05 523.53 57040.73 88888.00 2009-03-15 08:01:57.985 074 13094.44 523.28 57041.22 88888.00 2009-03-15 08:01:58.985 074 13093.92 523.41 57040.73 88888.00 2009-03-15 08:01:59.985 074 13094.70 523.16 57041.34 88888.00 2009-03-15 08:02:00.985 074 13094.57 523.16 57040.73 88888.00 2009-03-15 08:02:01.985 074 13094.44 523.53 57040.48 88888.00 2009-03-15 08:02:02.985 074 13095.35 522.42 57040.73 88888.00 2009-03-15 08:02:03.985 074 13094.31 523.16 57040.61 88888.00 2009-03-15 08:02:04.985 074 13094.83 523.65 57040.85 88888.00 2009-03-15 08:02:05.985 074 13094.05 522.54 57041.09 88888.00 2009-03-15 08:02:06.985 074 13094.05 523.41 57040.85 88888.00 2009-03-15 08:02:07.985 074 13094.70 522.91 57041.09 88888.00 2009-03-15 08:02:08.985 074 13095.22 522.66 57040.48 88888.00 2009-03-15 08:02:09.985 074 13094.44 523.16 57040.85 88888.00 2009-03-15 08:02:10.985 074 13094.70 523.28 57040.61 88888.00 2009-03-15 08:02:11.985 074 13094.70 523.03 57041.34 88888.00 2009-03-15 08:02:12.985 074 13094.44 522.54 57041.22 88888.00 2009-03-15 08:02:13.985 074 13095.09 523.28 57040.85 88888.00 2009-03-15 08:02:14.985 074 13095.22 523.03 57041.09 88888.00 2009-03-15 08:02:15.985 074 13094.31 523.78 57041.46 88888.00 2009-03-15 08:02:16.985 074 13094.05 523.16 57041.09 88888.00 2009-03-15 08:02:17.985 074 13094.05 523.16 57041.22 88888.00 2009-03-15 08:02:18.985 074 13094.70 522.66 57041.09 88888.00 2009-03-15 08:02:19.985 074 13094.57 522.79 57040.61 88888.00 2009-03-15 08:02:20.985 074 13094.70 523.03 57040.97 88888.00 2009-03-15 08:02:21.985 074 13095.09 523.03 57040.97 88888.00 2009-03-15 08:02:22.985 074 13095.09 523.65 57041.22 88888.00 2009-03-15 08:02:23.985 074 13094.57 523.78 57040.97 88888.00 2009-03-15 08:02:24.985 074 13094.31 523.65 57041.71 88888.00 2009-03-15 08:02:25.985 074 13094.57 523.16 57041.71 88888.00 2009-03-15 08:02:26.985 074 13095.09 522.91 57041.09 88888.00 2009-03-15 08:02:27.985 074 13094.31 523.03 57041.34 88888.00 2009-03-15 08:02:28.985 074 13095.09 522.91 57041.09 88888.00 2009-03-15 08:02:29.985 074 13095.48 523.03 57041.83 88888.00 2009-03-15 08:02:30.985 074 13094.83 523.41 57041.58 88888.00 2009-03-15 08:02:31.985 074 13094.57 523.16 57041.58 88888.00 2009-03-15 08:02:32.985 074 13094.96 523.65 57041.22 88888.00 2009-03-15 08:02:33.985 074 13094.57 522.91 57041.58 88888.00 2009-03-15 08:02:34.985 074 13095.74 523.90 57041.58 88888.00 2009-03-15 08:02:35.985 074 13095.09 524.27 57040.85 88888.00 2009-03-15 08:02:36.985 074 13094.44 523.65 57041.22 88888.00 2009-03-15 08:02:37.985 074 13095.09 523.16 57041.58 88888.00 2009-03-15 08:02:38.985 074 13094.83 523.28 57041.34 88888.00 2009-03-15 08:02:39.985 074 13094.83 523.65 57041.09 88888.00 2009-03-15 08:02:40.985 074 13095.48 523.41 57041.58 88888.00 2009-03-15 08:02:41.985 074 13095.09 523.03 57040.85 88888.00 2009-03-15 08:02:42.985 074 13095.35 523.78 57041.46 88888.00 2009-03-15 08:02:43.985 074 13094.96 523.65 57041.71 88888.00 2009-03-15 08:02:44.985 074 13095.22 523.41 57041.83 88888.00 2009-03-15 08:02:45.985 074 13094.44 523.41 57041.46 88888.00 2009-03-15 08:02:46.985 074 13095.35 524.15 57042.32 88888.00 2009-03-15 08:02:47.985 074 13095.22 524.03 57042.32 88888.00 2009-03-15 08:02:48.985 074 13094.57 523.78 57041.95 88888.00 2009-03-15 08:02:49.985 074 13094.57 523.65 57041.83 88888.00 2009-03-15 08:02:50.985 074 13094.70 523.78 57041.95 88888.00 2009-03-15 08:02:51.985 074 13095.09 523.65 57042.07 88888.00 2009-03-15 08:02:52.985 074 13094.96 523.53 57041.46 88888.00 2009-03-15 08:02:53.985 074 13095.22 523.65 57042.32 88888.00 2009-03-15 08:02:54.985 074 13094.57 522.91 57041.46 88888.00 2009-03-15 08:02:55.985 074 13094.44 524.03 57041.83 88888.00 2009-03-15 08:02:56.985 074 13095.09 523.16 57042.32 88888.00 2009-03-15 08:02:57.985 074 13095.22 523.41 57041.95 88888.00 2009-03-15 08:02:58.985 074 13094.18 523.65 57041.46 88888.00 2009-03-15 08:02:59.985 074 13094.70 523.78 57041.83 88888.00 2009-03-15 08:03:00.985 074 13094.31 523.53 57041.58 88888.00 2009-03-15 08:03:01.985 074 13094.57 523.65 57042.07 88888.00 2009-03-15 08:03:02.985 074 13094.57 524.15 57041.71 88888.00 2009-03-15 08:03:03.985 074 13093.92 523.28 57041.83 88888.00 2009-03-15 08:03:04.985 074 13094.57 524.03 57041.95 88888.00 2009-03-15 08:03:05.985 074 13094.31 524.15 57042.07 88888.00 2009-03-15 08:03:06.985 074 13094.44 523.03 57041.95 88888.00 2009-03-15 08:03:07.985 074 13094.31 523.90 57041.95 88888.00 2009-03-15 08:03:08.985 074 13094.18 523.65 57041.83 88888.00 2009-03-15 08:03:09.985 074 13094.70 524.03 57042.20 88888.00 2009-03-15 08:03:10.985 074 13094.70 523.16 57042.20 88888.00 2009-03-15 08:03:11.985 074 13093.79 523.28 57041.95 88888.00 2009-03-15 08:03:12.985 074 13094.18 523.16 57042.32 88888.00 2009-03-15 08:03:13.985 074 13094.05 523.53 57041.34 88888.00 2009-03-15 08:03:14.985 074 13093.53 524.15 57041.95 88888.00 2009-03-15 08:03:15.985 074 13093.40 523.65 57042.44 88888.00 2009-03-15 08:03:16.985 074 13094.31 524.03 57041.83 88888.00 2009-03-15 08:03:17.985 074 13094.57 523.03 57042.07 88888.00 2009-03-15 08:03:18.985 074 13094.18 523.53 57041.71 88888.00 2009-03-15 08:03:19.985 074 13094.31 523.03 57042.07 88888.00 2009-03-15 08:03:20.985 074 13093.92 523.41 57042.32 88888.00 2009-03-15 08:03:21.985 074 13094.44 523.90 57041.71 88888.00 2009-03-15 08:03:22.985 074 13093.92 523.78 57042.32 88888.00 2009-03-15 08:03:23.985 074 13093.92 523.65 57042.80 88888.00 2009-03-15 08:03:24.985 074 13094.05 524.40 57041.95 88888.00 2009-03-15 08:03:25.985 074 13094.05 523.78 57041.95 88888.00 2009-03-15 08:03:26.985 074 13093.79 524.52 57042.68 88888.00 2009-03-15 08:03:27.985 074 13094.18 523.03 57042.07 88888.00 2009-03-15 08:03:28.985 074 13093.40 524.40 57042.07 88888.00 2009-03-15 08:03:29.985 074 13093.92 523.41 57042.20 88888.00 2009-03-15 08:03:30.985 074 13094.31 523.41 57041.34 88888.00 2009-03-15 08:03:31.985 074 13094.18 523.53 57042.68 88888.00 2009-03-15 08:03:32.985 074 13094.44 524.40 57041.83 88888.00 2009-03-15 08:03:33.985 074 13094.05 523.03 57041.83 88888.00 2009-03-15 08:03:34.985 074 13093.92 523.03 57041.58 88888.00 2009-03-15 08:03:35.985 074 13093.40 524.15 57042.44 88888.00 2009-03-15 08:03:36.985 074 13094.31 523.41 57042.32 88888.00 2009-03-15 08:03:37.985 074 13094.31 523.90 57041.83 88888.00 2009-03-15 08:03:38.985 074 13093.66 523.65 57042.44 88888.00 2009-03-15 08:03:39.985 074 13093.92 523.53 57042.20 88888.00 2009-03-15 08:03:40.985 074 13094.18 523.41 57042.20 88888.00 2009-03-15 08:03:41.985 074 13093.66 523.78 57041.95 88888.00 2009-03-15 08:03:42.985 074 13093.14 523.78 57041.95 88888.00 2009-03-15 08:03:43.985 074 13093.53 523.28 57041.83 88888.00 2009-03-15 08:03:44.985 074 13094.96 523.78 57042.07 88888.00 2009-03-15 08:03:45.985 074 13093.79 523.65 57042.20 88888.00 2009-03-15 08:03:46.985 074 13093.79 523.78 57042.68 88888.00 2009-03-15 08:03:47.985 074 13093.27 523.16 57042.56 88888.00 2009-03-15 08:03:48.985 074 13094.44 523.41 57042.20 88888.00 2009-03-15 08:03:49.985 074 13093.53 523.65 57041.95 88888.00 2009-03-15 08:03:50.985 074 13093.92 523.28 57042.32 88888.00 2009-03-15 08:03:51.985 074 13093.66 523.41 57041.95 88888.00 2009-03-15 08:03:52.985 074 13093.27 524.15 57042.07 88888.00 2009-03-15 08:03:53.985 074 13093.53 524.15 57041.58 88888.00 2009-03-15 08:03:54.985 074 13093.92 524.27 57041.83 88888.00 2009-03-15 08:03:55.985 074 13094.31 523.28 57042.20 88888.00 2009-03-15 08:03:56.985 074 13093.66 522.79 57041.71 88888.00 2009-03-15 08:03:57.985 074 13093.92 523.41 57042.44 88888.00 2009-03-15 08:03:58.985 074 13094.05 523.78 57042.20 88888.00 2009-03-15 08:03:59.985 074 13093.66 523.78 57042.07 88888.00 2009-03-15 08:04:00.985 074 13093.79 523.41 57041.71 88888.00 2009-03-15 08:04:01.985 074 13093.79 523.65 57041.71 88888.00 2009-03-15 08:04:02.985 074 13094.31 523.65 57041.83 88888.00 2009-03-15 08:04:03.985 074 13093.66 523.41 57042.56 88888.00 2009-03-15 08:04:04.985 074 13093.40 524.03 57042.07 88888.00 2009-03-15 08:04:05.985 074 13093.66 523.65 57042.32 88888.00 2009-03-15 08:04:06.985 074 13093.53 523.16 57042.80 88888.00 2009-03-15 08:04:07.985 074 13093.79 523.53 57042.07 88888.00 2009-03-15 08:04:08.985 074 13094.05 523.65 57042.07 88888.00 2009-03-15 08:04:09.985 074 13094.44 523.90 57042.56 88888.00 2009-03-15 08:04:10.985 074 13093.66 523.65 57042.20 88888.00 2009-03-15 08:04:11.985 074 13093.92 524.27 57041.83 88888.00 2009-03-15 08:04:12.985 074 13093.79 523.65 57042.68 88888.00 2009-03-15 08:04:13.985 074 13093.79 523.53 57042.07 88888.00 2009-03-15 08:04:14.985 074 13093.92 523.78 57041.95 88888.00 2009-03-15 08:04:15.985 074 13094.18 523.65 57042.20 88888.00 2009-03-15 08:04:16.985 074 13094.05 523.90 57042.44 88888.00 2009-03-15 08:04:17.985 074 13093.92 524.40 57042.56 88888.00 2009-03-15 08:04:18.985 074 13094.18 523.90 57042.20 88888.00 2009-03-15 08:04:19.985 074 13094.05 524.03 57041.95 88888.00 2009-03-15 08:04:20.985 074 13093.79 523.53 57041.83 88888.00 2009-03-15 08:04:21.985 074 13094.05 524.03 57042.44 88888.00 2009-03-15 08:04:22.985 074 13094.57 523.53 57042.68 88888.00 2009-03-15 08:04:23.985 074 13094.31 524.03 57042.56 88888.00 2009-03-15 08:04:24.985 074 13094.18 524.03 57042.32 88888.00 2009-03-15 08:04:25.985 074 13094.70 523.65 57042.44 88888.00 2009-03-15 08:04:26.985 074 13094.18 524.15 57042.20 88888.00 2009-03-15 08:04:27.985 074 13094.31 524.03 57042.68 88888.00 2009-03-15 08:04:28.985 074 13094.05 523.53 57042.68 88888.00 2009-03-15 08:04:29.985 074 13093.92 523.78 57042.56 88888.00 2009-03-15 08:04:30.985 074 13093.53 523.53 57042.44 88888.00 2009-03-15 08:04:31.985 074 13093.79 523.53 57043.54 88888.00 2009-03-15 08:04:32.985 074 13094.57 524.40 57042.80 88888.00 2009-03-15 08:04:33.985 074 13094.57 524.64 57042.44 88888.00 2009-03-15 08:04:34.985 074 13094.83 523.53 57042.44 88888.00 2009-03-15 08:04:35.985 074 13094.70 523.65 57043.05 88888.00 2009-03-15 08:04:36.985 074 13094.96 523.90 57043.05 88888.00 2009-03-15 08:04:37.985 074 13093.92 524.03 57042.80 88888.00 2009-03-15 08:04:38.985 074 13094.57 523.90 57043.17 88888.00 2009-03-15 08:04:39.985 074 13094.57 523.65 57043.05 88888.00 2009-03-15 08:04:40.985 074 13094.18 523.78 57043.54 88888.00 2009-03-15 08:04:41.985 074 13094.18 523.78 57042.68 88888.00 2009-03-15 08:04:42.985 074 13093.79 523.53 57043.17 88888.00 2009-03-15 08:04:43.985 074 13094.83 523.78 57043.30 88888.00 2009-03-15 08:04:44.985 074 13094.70 523.53 57042.93 88888.00 2009-03-15 08:04:45.985 074 13094.31 523.65 57043.30 88888.00 2009-03-15 08:04:46.985 074 13094.44 523.53 57043.17 88888.00 2009-03-15 08:04:47.985 074 13094.31 523.90 57043.05 88888.00 2009-03-15 08:04:48.985 074 13095.09 523.65 57043.05 88888.00 2009-03-15 08:04:49.985 074 13094.44 523.78 57043.79 88888.00 2009-03-15 08:04:50.985 074 13094.31 523.65 57042.93 88888.00 2009-03-15 08:04:51.985 074 13094.05 523.65 57043.17 88888.00 2009-03-15 08:04:52.985 074 13094.18 523.90 57042.93 88888.00 2009-03-15 08:04:53.985 074 13094.05 524.15 57043.54 88888.00 2009-03-15 08:04:54.985 074 13094.05 523.78 57042.80 88888.00 2009-03-15 08:04:55.985 074 13093.79 523.78 57042.93 88888.00 2009-03-15 08:04:56.985 074 13094.31 523.78 57043.42 88888.00 2009-03-15 08:04:57.985 074 13094.70 523.16 57042.93 88888.00 2009-03-15 08:04:58.985 074 13094.18 523.65 57042.93 88888.00 2009-03-15 08:04:59.985 074 13094.05 523.90 57042.68 88888.00 2009-03-15 08:05:00.985 074 13093.79 524.27 57043.42 88888.00 2009-03-15 08:05:01.985 074 13094.31 523.41 57043.17 88888.00 2009-03-15 08:05:02.985 074 13094.18 523.65 57042.93 88888.00 2009-03-15 08:05:03.985 074 13093.92 523.65 57043.30 88888.00 2009-03-15 08:05:04.985 074 13094.05 523.53 57043.30 88888.00 2009-03-15 08:05:05.985 074 13094.05 523.90 57043.54 88888.00 2009-03-15 08:05:06.985 074 13093.79 523.78 57043.17 88888.00 2009-03-15 08:05:07.985 074 13093.53 523.53 57043.17 88888.00 2009-03-15 08:05:08.985 074 13093.79 523.41 57043.05 88888.00 2009-03-15 08:05:09.985 074 13093.66 523.53 57043.30 88888.00 2009-03-15 08:05:10.985 074 13093.79 523.65 57043.54 88888.00 2009-03-15 08:05:11.985 074 13094.57 523.16 57042.93 88888.00 2009-03-15 08:05:12.985 074 13094.05 523.90 57043.54 88888.00 2009-03-15 08:05:13.985 074 13093.40 523.90 57043.30 88888.00 2009-03-15 08:05:14.985 074 13093.14 523.41 57043.79 88888.00 2009-03-15 08:05:15.985 074 13093.92 524.03 57043.42 88888.00 2009-03-15 08:05:16.985 074 13093.53 523.90 57043.66 88888.00 2009-03-15 08:05:17.985 074 13093.01 523.16 57043.42 88888.00 2009-03-15 08:05:18.985 074 13093.53 523.90 57043.30 88888.00 2009-03-15 08:05:19.985 074 13094.18 523.53 57043.66 88888.00 2009-03-15 08:05:20.985 074 13093.66 523.78 57043.42 88888.00 2009-03-15 08:05:21.985 074 13093.40 523.65 57043.54 88888.00 2009-03-15 08:05:22.985 074 13093.79 523.28 57043.30 88888.00 2009-03-15 08:05:23.985 074 13092.88 523.53 57042.68 88888.00 2009-03-15 08:05:24.985 074 13092.88 523.28 57043.54 88888.00 2009-03-15 08:05:25.985 074 13093.01 522.91 57043.30 88888.00 2009-03-15 08:05:26.985 074 13093.53 523.65 57042.68 88888.00 2009-03-15 08:05:27.985 074 13093.01 522.79 57042.80 88888.00 2009-03-15 08:05:28.985 074 13093.01 523.28 57043.17 88888.00 2009-03-15 08:05:29.985 074 13093.01 522.79 57043.17 88888.00 2009-03-15 08:05:30.985 074 13093.01 522.79 57043.30 88888.00 2009-03-15 08:05:31.985 074 13093.53 522.79 57043.42 88888.00 2009-03-15 08:05:32.985 074 13093.14 523.03 57043.30 88888.00 2009-03-15 08:05:33.985 074 13093.01 522.79 57043.42 88888.00 2009-03-15 08:05:34.985 074 13093.27 522.79 57042.93 88888.00 2009-03-15 08:05:35.985 074 13092.75 522.91 57043.05 88888.00 2009-03-15 08:05:36.985 074 13092.62 522.91 57042.93 88888.00 2009-03-15 08:05:37.985 074 13092.10 522.04 57042.68 88888.00 2009-03-15 08:05:38.985 074 13091.58 522.42 57043.05 88888.00 2009-03-15 08:05:39.985 074 13092.23 522.29 57043.79 88888.00 2009-03-15 08:05:40.985 074 13091.71 522.04 57042.80 88888.00 2009-03-15 08:05:41.985 074 13092.62 522.17 57043.30 88888.00 2009-03-15 08:05:42.985 074 13091.84 522.54 57042.56 88888.00 2009-03-15 08:05:43.985 074 13091.32 522.17 57043.17 88888.00 2009-03-15 08:05:44.985 074 13091.19 521.55 57042.20 88888.00 2009-03-15 08:05:45.985 074 13092.10 521.30 57043.05 88888.00 2009-03-15 08:05:46.985 074 13091.45 521.55 57042.68 88888.00 2009-03-15 08:05:47.985 074 13092.23 521.80 57042.56 88888.00 2009-03-15 08:05:48.985 074 13091.58 521.55 57042.68 88888.00 2009-03-15 08:05:49.985 074 13091.45 521.18 57042.93 88888.00 2009-03-15 08:05:50.985 074 13091.19 521.18 57042.80 88888.00 2009-03-15 08:05:51.985 074 13090.80 520.93 57042.56 88888.00 2009-03-15 08:05:52.985 074 13090.41 521.42 57041.95 88888.00 2009-03-15 08:05:53.985 074 13090.54 520.93 57041.83 88888.00 2009-03-15 08:05:54.985 074 13090.28 520.93 57041.95 88888.00 2009-03-15 08:05:55.985 074 13089.89 520.93 57042.32 88888.00 2009-03-15 08:05:56.985 074 13090.93 520.56 57042.07 88888.00 2009-03-15 08:05:57.985 074 13091.06 521.05 57041.46 88888.00 2009-03-15 08:05:58.985 074 13091.06 520.56 57042.32 88888.00 2009-03-15 08:05:59.985 074 13090.41 520.06 57042.32 88888.00 2009-03-15 08:06:00.985 074 13089.50 520.56 57041.83 88888.00 2009-03-15 08:06:01.985 074 13090.67 520.93 57041.71 88888.00 2009-03-15 08:06:02.985 074 13090.67 520.56 57041.71 88888.00 2009-03-15 08:06:03.985 074 13090.54 520.93 57041.46 88888.00 2009-03-15 08:06:04.985 074 13091.19 519.81 57041.71 88888.00 2009-03-15 08:06:05.985 074 13090.93 520.31 57041.09 88888.00 2009-03-15 08:06:06.985 074 13091.32 520.31 57041.71 88888.00 2009-03-15 08:06:07.985 074 13091.71 520.81 57041.22 88888.00 2009-03-15 08:06:08.985 074 13091.45 521.18 57041.58 88888.00 2009-03-15 08:06:09.985 074 13092.36 520.93 57041.95 88888.00 2009-03-15 08:06:10.985 074 13091.32 520.68 57042.20 88888.00 2009-03-15 08:06:11.985 074 13092.62 521.05 57042.44 88888.00 2009-03-15 08:06:12.985 074 13093.40 520.68 57042.32 88888.00 2009-03-15 08:06:13.985 074 13092.62 520.68 57041.58 88888.00 2009-03-15 08:06:14.985 074 13093.53 520.68 57042.32 88888.00 2009-03-15 08:06:15.985 074 13093.27 520.68 57042.07 88888.00 2009-03-15 08:06:16.985 074 13093.79 521.18 57042.07 88888.00 2009-03-15 08:06:17.985 074 13093.40 520.81 57042.68 88888.00 2009-03-15 08:06:18.985 074 13094.57 521.55 57042.20 88888.00 2009-03-15 08:06:19.985 074 13094.31 521.42 57042.56 88888.00 2009-03-15 08:06:20.985 074 13094.18 521.05 57042.93 88888.00 2009-03-15 08:06:21.985 074 13094.44 522.04 57042.44 88888.00 2009-03-15 08:06:22.985 074 13094.44 521.30 57041.58 88888.00 2009-03-15 08:06:23.985 074 13094.70 522.42 57042.56 88888.00 2009-03-15 08:06:24.985 074 13094.18 521.92 57043.30 88888.00 2009-03-15 08:06:25.985 074 13094.96 521.55 57042.93 88888.00 2009-03-15 08:06:26.985 074 13094.57 521.67 57042.44 88888.00 2009-03-15 08:06:27.985 074 13095.09 521.92 57043.42 88888.00 2009-03-15 08:06:28.985 074 13094.44 522.42 57042.68 88888.00 2009-03-15 08:06:29.985 074 13095.09 521.42 57043.05 88888.00 2009-03-15 08:06:30.985 074 13094.83 522.29 57043.54 88888.00 2009-03-15 08:06:31.985 074 13094.31 522.66 57043.66 88888.00 2009-03-15 08:06:32.985 074 13094.44 522.17 57043.05 88888.00 2009-03-15 08:06:33.985 074 13094.44 522.29 57043.91 88888.00 2009-03-15 08:06:34.985 074 13094.31 521.92 57043.17 88888.00 2009-03-15 08:06:35.985 074 13093.92 522.29 57043.66 88888.00 2009-03-15 08:06:36.985 074 13093.66 522.04 57043.66 88888.00 2009-03-15 08:06:37.985 074 13093.01 522.17 57043.42 88888.00 2009-03-15 08:06:38.985 074 13093.14 522.17 57043.42 88888.00 2009-03-15 08:06:39.985 074 13092.88 522.29 57043.54 88888.00 2009-03-15 08:06:40.985 074 13092.36 522.04 57043.54 88888.00 2009-03-15 08:06:41.985 074 13092.36 522.17 57043.66 88888.00 2009-03-15 08:06:42.985 074 13092.36 522.17 57043.42 88888.00 2009-03-15 08:06:43.985 074 13090.67 521.67 57043.30 88888.00 2009-03-15 08:06:44.985 074 13091.19 521.42 57043.17 88888.00 2009-03-15 08:06:45.985 074 13090.67 521.42 57043.66 88888.00 2009-03-15 08:06:46.985 074 13090.41 521.42 57043.42 88888.00 2009-03-15 08:06:47.985 074 13089.89 522.04 57043.42 88888.00 2009-03-15 08:06:48.985 074 13089.38 521.67 57043.42 88888.00 2009-03-15 08:06:49.985 074 13089.38 521.42 57043.30 88888.00 2009-03-15 08:06:50.985 074 13089.38 521.92 57042.56 88888.00 2009-03-15 08:06:51.985 074 13088.99 521.80 57042.56 88888.00 2009-03-15 08:06:52.985 074 13088.73 521.05 57043.17 88888.00 2009-03-15 08:06:53.985 074 13088.86 521.30 57042.68 88888.00 2009-03-15 08:06:54.985 074 13088.34 521.55 57042.44 88888.00 2009-03-15 08:06:55.985 074 13088.21 521.05 57042.20 88888.00 2009-03-15 08:06:56.985 074 13088.21 521.42 57041.71 88888.00 2009-03-15 08:06:57.985 074 13087.17 521.55 57041.83 88888.00 2009-03-15 08:06:58.985 074 13087.43 521.55 57041.58 88888.00 2009-03-15 08:06:59.985 074 13087.56 521.42 57040.97 88888.00 2009-03-15 08:07:00.985 074 13087.43 521.42 57041.83 88888.00 2009-03-15 08:07:01.985 074 13088.08 521.67 57041.58 88888.00 2009-03-15 08:07:02.985 074 13086.91 520.93 57041.46 88888.00 2009-03-15 08:07:03.985 074 13088.21 520.93 57041.71 88888.00 2009-03-15 08:07:04.985 074 13088.47 521.55 57041.09 88888.00 2009-03-15 08:07:05.985 074 13086.91 520.93 57041.22 88888.00 2009-03-15 08:07:06.985 074 13087.56 521.30 57040.97 88888.00 2009-03-15 08:07:07.985 074 13087.95 520.93 57040.61 88888.00 2009-03-15 08:07:08.985 074 13087.43 520.81 57040.85 88888.00 2009-03-15 08:07:09.985 074 13088.34 520.56 57040.97 88888.00 2009-03-15 08:07:10.985 074 13088.34 521.67 57041.46 88888.00 2009-03-15 08:07:11.985 074 13088.21 521.18 57041.22 88888.00 2009-03-15 08:07:12.985 074 13088.73 521.30 57041.46 88888.00 2009-03-15 08:07:13.985 074 13088.60 521.67 57040.73 88888.00 2009-03-15 08:07:14.985 074 13088.21 521.30 57041.09 88888.00 2009-03-15 08:07:15.985 074 13088.99 520.56 57040.73 88888.00 2009-03-15 08:07:16.985 074 13088.73 521.05 57040.85 88888.00 2009-03-15 08:07:17.985 074 13088.73 521.18 57040.85 88888.00 2009-03-15 08:07:18.985 074 13088.60 521.05 57040.97 88888.00 2009-03-15 08:07:19.985 074 13088.60 521.18 57041.46 88888.00 2009-03-15 08:07:20.985 074 13089.25 520.81 57041.09 88888.00 2009-03-15 08:07:21.985 074 13089.63 520.06 57040.61 88888.00 2009-03-15 08:07:22.985 074 13089.38 520.31 57040.85 88888.00 2009-03-15 08:07:23.985 074 13089.12 520.81 57040.36 88888.00 2009-03-15 08:07:24.985 074 13089.25 520.56 57040.97 88888.00 2009-03-15 08:07:25.985 074 13088.99 520.81 57040.97 88888.00 2009-03-15 08:07:26.985 074 13089.76 520.68 57040.73 88888.00 2009-03-15 08:07:27.985 074 13089.50 520.68 57040.61 88888.00 2009-03-15 08:07:28.985 074 13089.63 520.31 57040.97 88888.00 2009-03-15 08:07:29.985 074 13089.76 520.31 57041.34 88888.00 2009-03-15 08:07:30.985 074 13089.38 519.69 57041.09 88888.00 2009-03-15 08:07:31.985 074 13089.50 520.19 57040.97 88888.00 2009-03-15 08:07:32.985 074 13089.89 520.31 57040.97 88888.00 2009-03-15 08:07:33.985 074 13090.02 520.19 57040.85 88888.00 2009-03-15 08:07:34.985 074 13090.28 519.32 57040.97 88888.00 2009-03-15 08:07:35.985 074 13090.15 520.81 57040.48 88888.00 2009-03-15 08:07:36.985 074 13090.93 520.43 57041.22 88888.00 2009-03-15 08:07:37.985 074 13090.54 520.31 57040.61 88888.00 2009-03-15 08:07:38.985 074 13090.02 520.06 57041.09 88888.00 2009-03-15 08:07:39.985 074 13090.15 520.43 57040.73 88888.00 2009-03-15 08:07:40.985 074 13090.28 519.69 57041.09 88888.00 2009-03-15 08:07:41.985 074 13090.67 519.94 57040.85 88888.00 2009-03-15 08:07:42.985 074 13091.19 520.19 57040.61 88888.00 2009-03-15 08:07:43.985 074 13090.93 519.94 57040.48 88888.00 2009-03-15 08:07:44.985 074 13091.45 520.06 57041.09 88888.00 2009-03-15 08:07:45.985 074 13091.71 520.19 57040.97 88888.00 2009-03-15 08:07:46.985 074 13090.80 519.57 57040.12 88888.00 2009-03-15 08:07:47.985 074 13091.19 520.06 57040.61 88888.00 2009-03-15 08:07:48.985 074 13091.84 520.06 57040.73 88888.00 2009-03-15 08:07:49.985 074 13091.45 520.06 57040.85 88888.00 2009-03-15 08:07:50.985 074 13091.32 520.19 57040.85 88888.00 2009-03-15 08:07:51.985 074 13091.71 520.19 57041.09 88888.00 2009-03-15 08:07:52.985 074 13091.32 519.57 57040.85 88888.00 2009-03-15 08:07:53.985 074 13091.32 520.31 57040.85 88888.00 2009-03-15 08:07:54.985 074 13090.28 520.93 57041.46 88888.00 2009-03-15 08:07:55.985 074 13091.32 519.81 57041.09 88888.00 2009-03-15 08:07:56.985 074 13091.45 520.31 57040.97 88888.00 2009-03-15 08:07:57.985 074 13090.67 520.06 57040.36 88888.00 2009-03-15 08:07:58.985 074 13090.80 520.31 57041.09 88888.00 2009-03-15 08:07:59.985 074 13091.32 519.69 57041.09 88888.00 2009-03-15 08:08:00.985 074 13090.41 520.06 57041.09 88888.00 2009-03-15 08:08:01.985 074 13090.41 520.81 57041.22 88888.00 2009-03-15 08:08:02.985 074 13090.15 520.68 57040.61 88888.00 2009-03-15 08:08:03.985 074 13091.06 520.06 57040.97 88888.00 2009-03-15 08:08:04.985 074 13089.89 520.19 57041.09 88888.00 2009-03-15 08:08:05.985 074 13089.89 520.68 57040.48 88888.00 2009-03-15 08:08:06.985 074 13089.38 520.31 57040.73 88888.00 2009-03-15 08:08:07.985 074 13088.99 520.19 57040.97 88888.00 2009-03-15 08:08:08.985 074 13088.73 520.56 57040.73 88888.00 2009-03-15 08:08:09.985 074 13088.60 519.69 57040.73 88888.00 2009-03-15 08:08:10.985 074 13088.60 520.93 57039.63 88888.00 2009-03-15 08:08:11.985 074 13088.21 520.56 57040.36 88888.00 2009-03-15 08:08:12.985 074 13088.34 520.81 57040.61 88888.00 2009-03-15 08:08:13.985 074 13087.95 521.05 57040.61 88888.00 2009-03-15 08:08:14.985 074 13087.04 520.81 57039.75 88888.00 2009-03-15 08:08:15.985 074 13087.30 520.68 57040.36 88888.00 2009-03-15 08:08:16.985 074 13086.78 520.43 57039.26 88888.00 2009-03-15 08:08:17.985 074 13087.30 521.18 57039.75 88888.00 2009-03-15 08:08:18.985 074 13087.43 520.68 57040.24 88888.00 2009-03-15 08:08:19.985 074 13086.91 520.19 57039.50 88888.00 2009-03-15 08:08:20.985 074 13087.56 520.43 57039.63 88888.00 2009-03-15 08:08:21.985 074 13086.78 520.06 57038.89 88888.00 2009-03-15 08:08:22.985 074 13087.04 519.57 57039.50 88888.00 2009-03-15 08:08:23.985 074 13087.17 519.94 57039.26 88888.00 2009-03-15 08:08:24.985 074 13086.91 520.43 57039.50 88888.00 2009-03-15 08:08:25.985 074 13086.26 519.94 57039.26 88888.00 2009-03-15 08:08:26.985 074 13085.87 520.43 57039.14 88888.00 2009-03-15 08:08:27.985 074 13086.52 520.31 57038.77 88888.00 2009-03-15 08:08:28.985 074 13086.52 520.43 57038.89 88888.00 2009-03-15 08:08:29.985 074 13086.00 519.69 57038.53 88888.00 2009-03-15 08:08:30.985 074 13086.13 519.94 57039.14 88888.00 2009-03-15 08:08:31.985 074 13085.87 519.94 57038.77 88888.00 2009-03-15 08:08:32.985 074 13086.78 520.93 57039.38 88888.00 2009-03-15 08:08:33.985 074 13086.52 520.31 57038.53 88888.00 2009-03-15 08:08:34.985 074 13086.00 519.81 57038.41 88888.00 2009-03-15 08:08:35.985 074 13086.65 519.81 57039.14 88888.00 2009-03-15 08:08:36.985 074 13087.43 520.31 57038.41 88888.00 2009-03-15 08:08:37.985 074 13086.65 520.68 57038.77 88888.00 2009-03-15 08:08:38.985 074 13086.39 520.68 57038.41 88888.00 2009-03-15 08:08:39.985 074 13086.78 520.19 57038.28 88888.00 2009-03-15 08:08:40.985 074 13086.26 520.43 57038.04 88888.00 2009-03-15 08:08:41.985 074 13086.78 520.19 57038.65 88888.00 2009-03-15 08:08:42.985 074 13086.52 519.57 57038.53 88888.00 2009-03-15 08:08:43.985 074 13085.61 519.94 57038.04 88888.00 2009-03-15 08:08:44.985 074 13086.52 520.43 57038.41 88888.00 2009-03-15 08:08:45.985 074 13086.78 519.94 57037.55 88888.00 2009-03-15 08:08:46.985 074 13086.39 520.06 57038.41 88888.00 2009-03-15 08:08:47.985 074 13086.52 519.81 57038.53 88888.00 2009-03-15 08:08:48.985 074 13086.65 519.94 57038.04 88888.00 2009-03-15 08:08:49.985 074 13086.91 520.06 57038.41 88888.00 2009-03-15 08:08:50.985 074 13086.52 519.81 57038.28 88888.00 2009-03-15 08:08:51.985 074 13086.65 519.32 57038.41 88888.00 2009-03-15 08:08:52.985 074 13086.52 519.57 57038.77 88888.00 2009-03-15 08:08:53.985 074 13086.65 519.57 57037.91 88888.00 2009-03-15 08:08:54.985 074 13086.65 519.81 57038.04 88888.00 2009-03-15 08:08:55.985 074 13087.17 519.07 57037.79 88888.00 2009-03-15 08:08:56.985 074 13086.39 518.70 57038.41 88888.00 2009-03-15 08:08:57.985 074 13087.82 518.58 57038.65 88888.00 2009-03-15 08:08:58.985 074 13087.04 518.70 57038.28 88888.00 2009-03-15 08:08:59.985 074 13087.30 518.82 57038.04 88888.00 2009-03-15 08:09:00.985 074 13087.04 518.58 57038.04 88888.00 2009-03-15 08:09:01.985 074 13087.17 518.82 57037.79 88888.00 2009-03-15 08:09:02.985 074 13086.65 518.45 57037.91 88888.00 2009-03-15 08:09:03.985 074 13087.69 518.95 57037.79 88888.00 2009-03-15 08:09:04.985 074 13087.82 519.20 57037.91 88888.00 2009-03-15 08:09:05.985 074 13087.30 518.95 57038.28 88888.00 2009-03-15 08:09:06.985 074 13087.82 518.82 57038.41 88888.00 2009-03-15 08:09:07.985 074 13088.08 518.58 57038.16 88888.00 2009-03-15 08:09:08.985 074 13087.30 518.70 57037.79 88888.00 2009-03-15 08:09:09.985 074 13087.56 518.45 57038.16 88888.00 2009-03-15 08:09:10.985 074 13088.08 518.33 57037.55 88888.00 2009-03-15 08:09:11.985 074 13088.47 518.33 57037.67 88888.00 2009-03-15 08:09:12.985 074 13088.21 518.95 57037.43 88888.00 2009-03-15 08:09:13.985 074 13088.21 518.82 57037.67 88888.00 2009-03-15 08:09:14.985 074 13088.60 518.82 57038.16 88888.00 2009-03-15 08:09:15.985 074 13088.34 518.95 57037.55 88888.00 2009-03-15 08:09:16.985 074 13087.82 518.45 57038.04 88888.00 2009-03-15 08:09:17.985 074 13088.99 518.95 57038.16 88888.00 2009-03-15 08:09:18.985 074 13088.21 519.07 57038.04 88888.00 2009-03-15 08:09:19.985 074 13087.95 519.20 57038.28 88888.00 2009-03-15 08:09:20.985 074 13088.73 518.20 57038.65 88888.00 2009-03-15 08:09:21.985 074 13087.95 518.70 57038.28 88888.00 2009-03-15 08:09:22.985 074 13088.73 518.82 57038.53 88888.00 2009-03-15 08:09:23.985 074 13088.21 518.70 57037.91 88888.00 2009-03-15 08:09:24.985 074 13088.47 519.20 57038.16 88888.00 2009-03-15 08:09:25.985 074 13088.34 519.32 57038.53 88888.00 2009-03-15 08:09:26.985 074 13088.86 519.81 57038.77 88888.00 2009-03-15 08:09:27.985 074 13087.95 518.45 57038.41 88888.00 2009-03-15 08:09:28.985 074 13088.60 518.95 57038.65 88888.00 2009-03-15 08:09:29.985 074 13088.47 519.20 57038.65 88888.00 2009-03-15 08:09:30.985 074 13088.08 518.95 57038.41 88888.00 2009-03-15 08:09:31.985 074 13088.21 519.07 57038.41 88888.00 2009-03-15 08:09:32.985 074 13088.08 518.33 57038.41 88888.00 2009-03-15 08:09:33.985 074 13087.95 519.20 57039.02 88888.00 2009-03-15 08:09:34.985 074 13088.60 519.20 57038.04 88888.00 2009-03-15 08:09:35.985 074 13088.08 519.57 57037.67 88888.00 2009-03-15 08:09:36.985 074 13088.73 519.44 57038.28 88888.00 2009-03-15 08:09:37.985 074 13088.47 519.44 57038.77 88888.00 2009-03-15 08:09:38.985 074 13087.82 518.95 57038.41 88888.00 2009-03-15 08:09:39.985 074 13087.95 519.57 57038.89 88888.00 2009-03-15 08:09:40.985 074 13087.56 520.06 57038.28 88888.00 2009-03-15 08:09:41.985 074 13087.95 519.57 57038.77 88888.00 2009-03-15 08:09:42.985 074 13087.69 519.44 57038.53 88888.00 2009-03-15 08:09:43.985 074 13087.56 519.94 57038.16 88888.00 2009-03-15 08:09:44.985 074 13087.95 519.81 57038.65 88888.00 2009-03-15 08:09:45.985 074 13087.82 520.43 57038.77 88888.00 2009-03-15 08:09:46.985 074 13087.17 519.44 57038.28 88888.00 2009-03-15 08:09:47.985 074 13088.34 519.94 57038.53 88888.00 2009-03-15 08:09:48.985 074 13087.30 519.69 57038.53 88888.00 2009-03-15 08:09:49.985 074 13087.43 520.43 57038.28 88888.00 2009-03-15 08:09:50.985 074 13087.17 520.06 57038.41 88888.00 2009-03-15 08:09:51.985 074 13087.43 519.81 57038.16 88888.00 2009-03-15 08:09:52.985 074 13086.91 520.31 57037.91 88888.00 2009-03-15 08:09:53.985 074 13086.91 520.68 57038.41 88888.00 2009-03-15 08:09:54.985 074 13087.04 520.06 57037.91 88888.00 2009-03-15 08:09:55.985 074 13086.65 520.93 57037.67 88888.00 2009-03-15 08:09:56.985 074 13087.17 521.18 57037.91 88888.00 2009-03-15 08:09:57.985 074 13086.91 520.56 57038.77 88888.00 2009-03-15 08:09:58.985 074 13086.39 520.43 57038.41 88888.00 2009-03-15 08:09:59.985 074 13086.26 521.55 57037.30 88888.00 2009-03-15 08:10:00.985 074 13085.61 520.43 57037.79 88888.00 2009-03-15 08:10:01.985 074 13086.52 520.19 57037.91 88888.00 2009-03-15 08:10:02.985 074 13086.52 520.56 57037.67 88888.00 2009-03-15 08:10:03.985 074 13086.00 520.19 57037.91 88888.00 2009-03-15 08:10:04.985 074 13086.52 521.30 57038.04 88888.00 2009-03-15 08:10:05.985 074 13085.74 520.06 57037.55 88888.00 2009-03-15 08:10:06.985 074 13086.13 521.30 57037.43 88888.00 2009-03-15 08:10:07.985 074 13085.74 520.68 57038.16 88888.00 2009-03-15 08:10:08.985 074 13086.26 520.93 57037.43 88888.00 2009-03-15 08:10:09.985 074 13085.87 520.93 57037.79 88888.00 2009-03-15 08:10:10.985 074 13085.48 520.68 57037.67 88888.00 2009-03-15 08:10:11.985 074 13086.13 520.93 57037.79 88888.00 2009-03-15 08:10:12.985 074 13085.61 520.19 57036.94 88888.00 2009-03-15 08:10:13.985 074 13086.00 521.18 57037.18 88888.00 2009-03-15 08:10:14.985 074 13085.87 520.19 57037.43 88888.00 2009-03-15 08:10:15.985 074 13086.00 520.56 57037.43 88888.00 2009-03-15 08:10:16.985 074 13086.26 520.68 57036.94 88888.00 2009-03-15 08:10:17.985 074 13085.87 519.94 57037.18 88888.00 2009-03-15 08:10:18.985 074 13085.61 519.94 57036.82 88888.00 2009-03-15 08:10:19.985 074 13086.39 520.56 57037.30 88888.00 2009-03-15 08:10:20.985 074 13085.87 520.31 57036.94 88888.00 2009-03-15 08:10:21.985 074 13086.78 519.81 57037.06 88888.00 2009-03-15 08:10:22.985 074 13086.00 519.94 57037.06 88888.00 2009-03-15 08:10:23.985 074 13086.26 520.31 57037.18 88888.00 2009-03-15 08:10:24.985 074 13086.13 520.31 57037.43 88888.00 2009-03-15 08:10:25.985 074 13086.13 519.94 57037.06 88888.00 2009-03-15 08:10:26.985 074 13085.48 519.94 57036.33 88888.00 2009-03-15 08:10:27.985 074 13086.00 520.06 57036.94 88888.00 2009-03-15 08:10:28.985 074 13086.00 519.07 57036.82 88888.00 2009-03-15 08:10:29.985 074 13085.87 520.43 57037.06 88888.00 2009-03-15 08:10:30.985 074 13086.00 520.06 57037.06 88888.00 2009-03-15 08:10:31.985 074 13086.52 519.32 57036.33 88888.00 2009-03-15 08:10:32.985 074 13087.69 519.32 57036.82 88888.00 2009-03-15 08:10:33.985 074 13086.78 519.69 57036.08 88888.00 2009-03-15 08:10:34.985 074 13087.30 519.44 57036.82 88888.00 2009-03-15 08:10:35.985 074 13087.69 519.57 57036.45 88888.00 2009-03-15 08:10:36.985 074 13086.39 520.06 57036.57 88888.00 2009-03-15 08:10:37.985 074 13086.78 519.69 57036.94 88888.00 2009-03-15 08:10:38.985 074 13086.65 519.32 57036.69 88888.00 2009-03-15 08:10:39.985 074 13087.04 519.94 57036.20 88888.00 2009-03-15 08:10:40.985 074 13086.52 520.06 57036.69 88888.00 2009-03-15 08:10:41.985 074 13087.04 520.19 57036.57 88888.00 2009-03-15 08:10:42.985 074 13086.78 519.57 57036.33 88888.00 2009-03-15 08:10:43.985 074 13087.56 519.69 57036.20 88888.00 2009-03-15 08:10:44.985 074 13087.43 519.94 57037.06 88888.00 2009-03-15 08:10:45.985 074 13086.91 519.57 57036.08 88888.00 2009-03-15 08:10:46.985 074 13087.56 519.81 57036.20 88888.00 2009-03-15 08:10:47.985 074 13087.56 519.44 57037.06 88888.00 2009-03-15 08:10:48.985 074 13087.69 519.44 57036.69 88888.00 2009-03-15 08:10:49.985 074 13087.82 519.81 57036.45 88888.00 2009-03-15 08:10:50.985 074 13087.95 520.06 57037.18 88888.00 2009-03-15 08:10:51.985 074 13088.60 519.20 57036.45 88888.00 2009-03-15 08:10:52.985 074 13088.08 519.44 57036.69 88888.00 2009-03-15 08:10:53.985 074 13088.34 520.06 57036.69 88888.00 2009-03-15 08:10:54.985 074 13088.21 520.19 57036.82 88888.00 2009-03-15 08:10:55.985 074 13087.56 519.07 57037.06 88888.00 2009-03-15 08:10:56.985 074 13087.82 519.32 57037.06 88888.00 2009-03-15 08:10:57.985 074 13088.08 519.44 57036.82 88888.00 2009-03-15 08:10:58.985 074 13087.43 519.94 57036.94 88888.00 2009-03-15 08:10:59.985 074 13088.21 519.07 57037.30 88888.00 2009-03-15 08:11:00.985 074 13088.60 519.32 57036.82 88888.00 2009-03-15 08:11:01.985 074 13087.30 519.20 57036.82 88888.00 2009-03-15 08:11:02.985 074 13087.30 518.33 57036.33 88888.00 2009-03-15 08:11:03.985 074 13087.04 519.32 57036.33 88888.00 2009-03-15 08:11:04.985 074 13087.56 519.20 57036.69 88888.00 2009-03-15 08:11:05.985 074 13087.17 519.20 57036.08 88888.00 2009-03-15 08:11:06.985 074 13087.30 519.32 57036.33 88888.00 2009-03-15 08:11:07.985 074 13087.82 519.07 57036.20 88888.00 2009-03-15 08:11:08.985 074 13086.91 518.70 57036.69 88888.00 2009-03-15 08:11:09.985 074 13086.65 519.32 57036.69 88888.00 2009-03-15 08:11:10.985 074 13086.91 518.95 57036.57 88888.00 2009-03-15 08:11:11.985 074 13086.78 518.95 57035.96 88888.00 2009-03-15 08:11:12.985 074 13086.39 519.57 57036.45 88888.00 2009-03-15 08:11:13.985 074 13087.04 519.32 57036.45 88888.00 2009-03-15 08:11:14.985 074 13086.26 518.95 57036.82 88888.00 2009-03-15 08:11:15.985 074 13086.78 519.20 57035.84 88888.00 2009-03-15 08:11:16.985 074 13086.65 519.44 57036.20 88888.00 2009-03-15 08:11:17.985 074 13086.65 519.44 57036.45 88888.00 2009-03-15 08:11:18.985 074 13086.39 519.44 57036.33 88888.00 2009-03-15 08:11:19.985 074 13086.13 519.81 57035.35 88888.00 2009-03-15 08:11:20.985 074 13086.52 520.31 57035.47 88888.00 2009-03-15 08:11:21.985 074 13086.52 519.44 57036.45 88888.00 2009-03-15 08:11:22.985 074 13086.78 520.06 57036.45 88888.00 2009-03-15 08:11:23.985 074 13086.39 519.81 57036.69 88888.00 2009-03-15 08:11:24.985 074 13086.26 519.69 57036.45 88888.00 2009-03-15 08:11:25.985 074 13086.26 520.19 57036.33 88888.00 2009-03-15 08:11:26.985 074 13086.39 520.81 57035.23 88888.00 2009-03-15 08:11:27.985 074 13086.39 519.44 57035.84 88888.00 2009-03-15 08:11:28.985 074 13086.39 520.19 57035.59 88888.00 2009-03-15 08:11:29.985 074 13086.26 520.19 57036.08 88888.00 2009-03-15 08:11:30.984 074 13086.39 520.68 57036.33 88888.00 2009-03-15 08:11:31.984 074 13086.39 520.56 57036.20 88888.00 2009-03-15 08:11:32.984 074 13086.39 520.19 57035.59 88888.00 2009-03-15 08:11:33.984 074 13086.00 520.06 57036.08 88888.00 2009-03-15 08:11:34.984 074 13086.00 520.06 57035.96 88888.00 2009-03-15 08:11:35.984 074 13086.26 520.56 57035.59 88888.00 2009-03-15 08:11:36.984 074 13086.00 520.56 57036.33 88888.00 2009-03-15 08:11:37.984 074 13086.13 520.43 57035.59 88888.00 2009-03-15 08:11:38.984 074 13086.65 520.19 57035.47 88888.00 2009-03-15 08:11:39.984 074 13087.04 520.56 57035.35 88888.00 2009-03-15 08:11:40.984 074 13086.00 520.31 57035.96 88888.00 2009-03-15 08:11:41.984 074 13086.78 519.81 57036.69 88888.00 2009-03-15 08:11:42.984 074 13086.78 520.19 57035.11 88888.00 2009-03-15 08:11:43.984 074 13086.13 519.81 57035.84 88888.00 2009-03-15 08:11:44.984 074 13086.26 519.81 57035.35 88888.00 2009-03-15 08:11:45.984 074 13085.87 520.68 57035.84 88888.00 2009-03-15 08:11:46.984 074 13086.78 519.81 57035.84 88888.00 2009-03-15 08:11:47.984 074 13086.26 520.31 57035.47 88888.00 2009-03-15 08:11:48.984 074 13086.13 520.06 57035.59 88888.00 2009-03-15 08:11:49.984 074 13085.48 520.06 57035.47 88888.00 2009-03-15 08:11:50.984 074 13086.26 519.94 57035.59 88888.00 2009-03-15 08:11:51.984 074 13084.57 520.31 57035.59 88888.00 2009-03-15 08:11:52.984 074 13086.65 519.57 57035.84 88888.00 2009-03-15 08:11:53.984 074 13085.48 520.19 57035.47 88888.00 2009-03-15 08:11:54.984 074 13085.48 520.19 57035.84 88888.00 2009-03-15 08:11:55.984 074 13085.35 520.06 57034.98 88888.00 2009-03-15 08:11:56.984 074 13085.61 520.31 57035.47 88888.00 2009-03-15 08:11:57.984 074 13085.74 520.43 57035.35 88888.00 2009-03-15 08:11:58.984 074 13085.48 520.56 57035.96 88888.00 2009-03-15 08:11:59.984 074 13085.35 520.31 57035.35 88888.00 2009-03-15 08:12:00.984 074 13086.00 520.19 57035.71 88888.00 2009-03-15 08:12:01.984 074 13084.57 520.19 57035.35 88888.00 2009-03-15 08:12:02.984 074 13085.22 520.19 57035.23 88888.00 2009-03-15 08:12:03.984 074 13085.22 520.56 57035.23 88888.00 2009-03-15 08:12:04.984 074 13085.22 519.81 57035.11 88888.00 2009-03-15 08:12:05.984 074 13085.35 520.31 57034.74 88888.00 2009-03-15 08:12:06.984 074 13085.35 520.43 57035.23 88888.00 2009-03-15 08:12:07.984 074 13085.22 520.19 57034.98 88888.00 2009-03-15 08:12:08.984 074 13084.44 520.68 57035.23 88888.00 2009-03-15 08:12:09.984 074 13084.83 520.43 57034.74 88888.00 2009-03-15 08:12:10.984 074 13085.22 520.31 57035.11 88888.00 2009-03-15 08:12:11.984 074 13084.96 520.06 57034.86 88888.00 2009-03-15 08:12:12.984 074 13085.35 520.31 57035.47 88888.00 2009-03-15 08:12:13.984 074 13085.87 520.31 57034.86 88888.00 2009-03-15 08:12:14.984 074 13085.74 520.31 57034.86 88888.00 2009-03-15 08:12:15.984 074 13086.00 520.31 57034.25 88888.00 2009-03-15 08:12:16.984 074 13085.35 520.68 57033.64 88888.00 2009-03-15 08:12:17.984 074 13085.48 520.19 57034.25 88888.00 2009-03-15 08:12:18.984 074 13084.96 520.31 57034.98 88888.00 2009-03-15 08:12:19.984 074 13084.96 520.56 57035.11 88888.00 2009-03-15 08:12:20.984 074 13085.35 520.68 57034.25 88888.00 2009-03-15 08:12:21.984 074 13084.96 520.06 57034.25 88888.00 2009-03-15 08:12:22.984 074 13085.74 520.43 57034.25 88888.00 2009-03-15 08:12:23.984 074 13085.74 520.19 57034.49 88888.00 2009-03-15 08:12:24.984 074 13085.48 520.56 57034.25 88888.00 2009-03-15 08:12:25.984 074 13085.61 520.43 57034.00 88888.00 2009-03-15 08:12:26.984 074 13086.13 519.69 57034.37 88888.00 2009-03-15 08:12:27.984 074 13085.48 519.81 57033.76 88888.00 2009-03-15 08:12:28.984 074 13086.00 520.31 57034.00 88888.00 2009-03-15 08:12:29.984 074 13086.13 520.31 57034.61 88888.00 2009-03-15 08:12:30.984 074 13084.96 520.19 57033.76 88888.00 2009-03-15 08:12:31.984 074 13085.48 520.31 57034.37 88888.00 2009-03-15 08:12:32.984 074 13086.13 520.31 57033.64 88888.00 2009-03-15 08:12:33.984 074 13085.74 520.06 57034.86 88888.00 2009-03-15 08:12:34.984 074 13085.87 520.43 57034.37 88888.00 2009-03-15 08:12:35.984 074 13086.39 520.68 57034.49 88888.00 2009-03-15 08:12:36.984 074 13086.00 520.56 57034.12 88888.00 2009-03-15 08:12:37.984 074 13085.09 520.06 57034.37 88888.00 2009-03-15 08:12:38.984 074 13085.48 520.06 57033.88 88888.00 2009-03-15 08:12:39.984 074 13085.48 519.94 57034.25 88888.00 2009-03-15 08:12:40.984 074 13085.87 520.56 57034.12 88888.00 2009-03-15 08:12:41.984 074 13086.52 520.43 57033.39 88888.00 2009-03-15 08:12:42.984 074 13085.74 520.56 57034.49 88888.00 2009-03-15 08:12:43.984 074 13085.48 520.31 57034.49 88888.00 2009-03-15 08:12:44.984 074 13084.83 520.06 57034.49 88888.00 2009-03-15 08:12:45.984 074 13086.26 520.31 57034.00 88888.00 2009-03-15 08:12:46.984 074 13086.39 520.19 57034.00 88888.00 2009-03-15 08:12:47.984 074 13086.00 520.43 57034.37 88888.00 2009-03-15 08:12:48.984 074 13086.13 520.06 57034.12 88888.00 2009-03-15 08:12:49.984 074 13086.39 520.31 57034.25 88888.00 2009-03-15 08:12:50.984 074 13086.13 520.31 57033.88 88888.00 2009-03-15 08:12:51.984 074 13086.52 520.43 57033.76 88888.00 2009-03-15 08:12:52.984 074 13086.39 520.31 57034.25 88888.00 2009-03-15 08:12:53.984 074 13086.39 519.94 57034.25 88888.00 2009-03-15 08:12:54.984 074 13086.52 520.19 57033.76 88888.00 2009-03-15 08:12:55.984 074 13085.87 520.19 57034.49 88888.00 2009-03-15 08:12:56.984 074 13086.39 519.69 57033.88 88888.00 2009-03-15 08:12:57.984 074 13086.13 520.43 57033.64 88888.00 2009-03-15 08:12:58.984 074 13086.13 519.81 57033.76 88888.00 2009-03-15 08:12:59.984 074 13085.74 519.81 57033.64 88888.00 2009-03-15 08:13:00.984 074 13086.26 519.20 57033.88 88888.00 2009-03-15 08:13:01.984 074 13085.87 520.19 57033.76 88888.00 2009-03-15 08:13:02.984 074 13086.00 519.32 57034.49 88888.00 2009-03-15 08:13:03.984 074 13085.74 520.68 57033.88 88888.00 2009-03-15 08:13:04.984 074 13085.74 520.68 57033.76 88888.00 2009-03-15 08:13:05.984 074 13086.39 520.19 57033.88 88888.00 2009-03-15 08:13:06.984 074 13085.22 520.56 57033.88 88888.00 2009-03-15 08:13:07.984 074 13086.00 519.44 57034.00 88888.00 2009-03-15 08:13:08.984 074 13086.13 520.31 57033.88 88888.00 2009-03-15 08:13:09.984 074 13085.22 519.69 57033.39 88888.00 2009-03-15 08:13:10.984 074 13085.87 519.81 57033.76 88888.00 2009-03-15 08:13:11.984 074 13085.48 520.19 57034.00 88888.00 2009-03-15 08:13:12.984 074 13085.74 520.56 57033.64 88888.00 2009-03-15 08:13:13.984 074 13085.48 520.81 57033.15 88888.00 2009-03-15 08:13:14.984 074 13085.48 519.94 57034.37 88888.00 2009-03-15 08:13:15.984 074 13085.35 519.44 57033.52 88888.00 2009-03-15 08:13:16.984 074 13086.00 520.06 57034.37 88888.00 2009-03-15 08:13:17.984 074 13085.74 520.31 57033.27 88888.00 2009-03-15 08:13:18.984 074 13085.74 520.43 57032.90 88888.00 2009-03-15 08:13:19.984 074 13084.96 520.81 57033.76 88888.00 2009-03-15 08:13:20.984 074 13085.48 520.06 57033.27 88888.00 2009-03-15 08:13:21.984 074 13085.61 520.68 57033.88 88888.00 2009-03-15 08:13:22.984 074 13085.61 520.43 57033.76 88888.00 2009-03-15 08:13:23.984 074 13085.22 520.31 57033.15 88888.00 2009-03-15 08:13:24.984 074 13085.61 520.19 57033.15 88888.00 2009-03-15 08:13:25.984 074 13086.39 519.81 57033.52 88888.00 2009-03-15 08:13:26.984 074 13084.96 520.19 57032.90 88888.00 2009-03-15 08:13:27.984 074 13085.09 520.19 57033.27 88888.00 2009-03-15 08:13:28.984 074 13084.96 520.68 57033.64 88888.00 2009-03-15 08:13:29.984 074 13085.35 519.69 57032.41 88888.00 2009-03-15 08:13:30.984 074 13085.87 520.43 57032.78 88888.00 2009-03-15 08:13:31.984 074 13086.13 521.18 57032.66 88888.00 2009-03-15 08:13:32.984 074 13086.26 520.31 57033.15 88888.00 2009-03-15 08:13:33.984 074 13086.26 520.93 57034.00 88888.00 2009-03-15 08:13:34.984 074 13086.13 520.93 57033.52 88888.00 2009-03-15 08:13:35.984 074 13085.87 520.31 57033.52 88888.00 2009-03-15 08:13:36.984 074 13085.74 520.06 57033.39 88888.00 2009-03-15 08:13:37.984 074 13086.26 520.81 57033.39 88888.00 2009-03-15 08:13:38.984 074 13086.26 520.81 57033.76 88888.00 2009-03-15 08:13:39.984 074 13086.39 520.68 57033.76 88888.00 2009-03-15 08:13:40.984 074 13086.13 519.94 57033.76 88888.00 2009-03-15 08:13:41.984 074 13085.87 520.31 57033.64 88888.00 2009-03-15 08:13:42.984 074 13086.39 519.94 57033.27 88888.00 2009-03-15 08:13:43.984 074 13086.13 520.56 57033.76 88888.00 2009-03-15 08:13:44.984 074 13085.87 520.56 57033.76 88888.00 2009-03-15 08:13:45.984 074 13085.61 521.18 57033.27 88888.00 2009-03-15 08:13:46.984 074 13086.26 520.56 57034.00 88888.00 2009-03-15 08:13:47.984 074 13086.26 520.43 57033.76 88888.00 2009-03-15 08:13:48.984 074 13086.52 520.43 57033.39 88888.00 2009-03-15 08:13:49.984 074 13086.52 520.93 57033.64 88888.00 2009-03-15 08:13:50.984 074 13086.26 520.19 57033.88 88888.00 2009-03-15 08:13:51.984 074 13086.78 521.05 57033.64 88888.00 2009-03-15 08:13:52.984 074 13085.48 520.81 57033.15 88888.00 2009-03-15 08:13:53.984 074 13086.39 520.68 57033.39 88888.00 2009-03-15 08:13:54.984 074 13086.26 521.55 57034.00 88888.00 2009-03-15 08:13:55.984 074 13085.74 520.43 57033.76 88888.00 2009-03-15 08:13:56.984 074 13086.78 520.43 57034.00 88888.00 2009-03-15 08:13:57.984 074 13087.04 521.18 57033.39 88888.00 2009-03-15 08:13:58.984 074 13086.39 521.30 57033.27 88888.00 2009-03-15 08:13:59.984 074 13086.26 521.05 57034.37 88888.00 2009-03-15 08:14:00.984 074 13086.52 521.05 57033.76 88888.00 2009-03-15 08:14:01.984 074 13086.13 520.93 57034.00 88888.00 2009-03-15 08:14:02.984 074 13086.13 520.81 57033.88 88888.00 2009-03-15 08:14:03.984 074 13087.04 521.18 57033.76 88888.00 2009-03-15 08:14:04.984 074 13086.91 520.93 57034.12 88888.00 2009-03-15 08:14:05.984 074 13086.52 520.81 57034.25 88888.00 2009-03-15 08:14:06.984 074 13086.78 520.68 57034.25 88888.00 2009-03-15 08:14:07.984 074 13087.04 520.68 57033.39 88888.00 2009-03-15 08:14:08.984 074 13086.91 520.93 57034.25 88888.00 2009-03-15 08:14:09.984 074 13087.17 521.18 57034.00 88888.00 2009-03-15 08:14:10.984 074 13087.43 521.05 57033.88 88888.00 2009-03-15 08:14:11.984 074 13086.65 521.30 57033.52 88888.00 2009-03-15 08:14:12.984 074 13087.04 520.93 57033.88 88888.00 2009-03-15 08:14:13.984 074 13087.69 521.30 57034.37 88888.00 2009-03-15 08:14:14.984 074 13087.69 521.18 57033.52 88888.00 2009-03-15 08:14:15.984 074 13087.43 520.43 57034.00 88888.00 2009-03-15 08:14:16.984 074 13088.08 520.56 57034.25 88888.00 2009-03-15 08:14:17.984 074 13087.69 521.55 57034.12 88888.00 2009-03-15 08:14:18.984 074 13087.17 521.18 57034.37 88888.00 2009-03-15 08:14:19.984 074 13088.34 520.43 57034.37 88888.00 2009-03-15 08:14:20.984 074 13087.82 521.18 57034.00 88888.00 2009-03-15 08:14:21.984 074 13087.30 521.05 57034.37 88888.00 2009-03-15 08:14:22.984 074 13087.56 520.93 57033.88 88888.00 2009-03-15 08:14:23.984 074 13087.30 520.93 57034.25 88888.00 2009-03-15 08:14:24.984 074 13087.43 520.81 57034.49 88888.00 2009-03-15 08:14:25.984 074 13087.95 520.56 57034.12 88888.00 2009-03-15 08:14:26.984 074 13087.43 521.05 57034.25 88888.00 2009-03-15 08:14:27.984 074 13087.30 520.81 57034.12 88888.00 2009-03-15 08:14:28.984 074 13087.56 521.18 57034.37 88888.00 2009-03-15 08:14:29.984 074 13087.04 520.93 57034.25 88888.00 2009-03-15 08:14:30.984 074 13086.13 520.68 57033.76 88888.00 2009-03-15 08:14:31.984 074 13087.43 521.05 57034.12 88888.00 2009-03-15 08:14:32.984 074 13086.91 520.93 57034.25 88888.00 2009-03-15 08:14:33.984 074 13087.04 521.30 57034.12 88888.00 2009-03-15 08:14:34.984 074 13086.91 520.93 57034.25 88888.00 2009-03-15 08:14:35.984 074 13086.65 520.93 57033.88 88888.00 2009-03-15 08:14:36.984 074 13086.65 520.93 57034.25 88888.00 2009-03-15 08:14:37.984 074 13086.52 520.68 57034.25 88888.00 2009-03-15 08:14:38.984 074 13086.39 521.18 57034.12 88888.00 2009-03-15 08:14:39.984 074 13086.26 520.56 57034.49 88888.00 2009-03-15 08:14:40.984 074 13086.39 521.05 57034.00 88888.00 2009-03-15 08:14:41.984 074 13086.65 520.43 57034.00 88888.00 2009-03-15 08:14:42.984 074 13086.65 520.81 57034.49 88888.00 2009-03-15 08:14:43.984 074 13086.78 520.43 57033.88 88888.00 2009-03-15 08:14:44.984 074 13086.26 520.19 57034.25 88888.00 2009-03-15 08:14:45.984 074 13086.39 520.43 57034.49 88888.00 2009-03-15 08:14:46.984 074 13086.52 520.43 57034.12 88888.00 2009-03-15 08:14:47.984 074 13085.61 521.18 57033.76 88888.00 2009-03-15 08:14:48.984 074 13086.52 520.43 57033.64 88888.00 2009-03-15 08:14:49.984 074 13086.26 520.93 57033.52 88888.00 2009-03-15 08:14:50.984 074 13086.26 521.18 57033.88 88888.00 2009-03-15 08:14:51.984 074 13086.26 520.56 57033.64 88888.00 2009-03-15 08:14:52.984 074 13086.00 520.93 57033.52 88888.00 2009-03-15 08:14:53.984 074 13085.35 520.68 57034.00 88888.00 2009-03-15 08:14:54.984 074 13085.48 520.68 57033.02 88888.00 2009-03-15 08:14:55.984 074 13086.39 520.93 57033.27 88888.00 2009-03-15 08:14:56.984 074 13085.74 520.31 57034.00 88888.00 2009-03-15 08:14:57.984 074 13085.87 520.31 57034.12 88888.00 2009-03-15 08:14:58.984 074 13086.26 520.31 57033.88 88888.00 2009-03-15 08:14:59.984 074 13085.87 520.43 57033.15 88888.00 2009-03-15 08:15:00.984 074 13085.87 521.05 57033.52 88888.00 2009-03-15 08:15:01.984 074 13084.31 520.43 57033.64 88888.00 2009-03-15 08:15:02.984 074 13084.96 521.18 57034.12 88888.00 2009-03-15 08:15:03.984 074 13085.48 520.19 57034.12 88888.00 2009-03-15 08:15:04.984 074 13085.74 521.18 57033.76 88888.00 2009-03-15 08:15:05.984 074 13084.83 520.93 57033.64 88888.00 2009-03-15 08:15:06.984 074 13085.35 520.43 57033.02 88888.00 2009-03-15 08:15:07.984 074 13086.13 520.31 57033.02 88888.00 2009-03-15 08:15:08.984 074 13085.48 521.05 57033.64 88888.00 2009-03-15 08:15:09.984 074 13085.09 520.81 57033.27 88888.00 2009-03-15 08:15:10.984 074 13085.61 520.19 57033.39 88888.00 2009-03-15 08:15:11.984 074 13085.35 520.06 57033.52 88888.00 2009-03-15 08:15:12.984 074 13086.00 520.31 57033.64 88888.00 2009-03-15 08:15:13.984 074 13085.48 520.93 57033.52 88888.00 2009-03-15 08:15:14.984 074 13085.61 520.68 57033.39 88888.00 2009-03-15 08:15:15.984 074 13085.22 521.05 57033.02 88888.00 2009-03-15 08:15:16.984 074 13086.13 520.81 57033.39 88888.00 2009-03-15 08:15:17.984 074 13085.74 520.19 57033.39 88888.00 2009-03-15 08:15:18.984 074 13085.61 520.81 57033.64 88888.00 2009-03-15 08:15:19.984 074 13085.74 521.30 57033.39 88888.00 2009-03-15 08:15:20.984 074 13085.61 521.05 57033.64 88888.00 2009-03-15 08:15:21.984 074 13085.48 521.05 57032.90 88888.00 2009-03-15 08:15:22.984 074 13085.48 520.43 57033.15 88888.00 2009-03-15 08:15:23.984 074 13085.74 520.81 57033.52 88888.00 2009-03-15 08:15:24.984 074 13085.87 520.43 57032.90 88888.00 2009-03-15 08:15:25.984 074 13085.74 520.81 57032.54 88888.00 2009-03-15 08:15:26.984 074 13085.48 520.93 57033.39 88888.00 2009-03-15 08:15:27.984 074 13085.74 520.68 57033.52 88888.00 2009-03-15 08:15:28.984 074 13085.35 520.68 57033.27 88888.00 2009-03-15 08:15:29.984 074 13085.61 521.05 57033.15 88888.00 2009-03-15 08:15:30.984 074 13086.00 520.56 57033.02 88888.00 2009-03-15 08:15:31.984 074 13085.61 520.68 57033.76 88888.00 2009-03-15 08:15:32.984 074 13085.48 521.18 57033.39 88888.00 2009-03-15 08:15:33.984 074 13085.48 520.93 57033.52 88888.00 2009-03-15 08:15:34.984 074 13085.35 521.05 57033.27 88888.00 2009-03-15 08:15:35.984 074 13085.74 520.93 57033.15 88888.00 2009-03-15 08:15:36.984 074 13085.87 520.93 57033.64 88888.00 2009-03-15 08:15:37.984 074 13084.96 521.55 57033.27 88888.00 2009-03-15 08:15:38.984 074 13085.61 521.05 57032.90 88888.00 2009-03-15 08:15:39.984 074 13085.22 521.18 57033.15 88888.00 2009-03-15 08:15:40.984 074 13085.35 520.81 57033.02 88888.00 2009-03-15 08:15:41.984 074 13086.26 520.19 57033.27 88888.00 2009-03-15 08:15:42.984 074 13085.48 521.05 57032.78 88888.00 2009-03-15 08:15:43.984 074 13086.13 521.42 57033.39 88888.00 2009-03-15 08:15:44.984 074 13085.74 520.31 57033.15 88888.00 2009-03-15 08:15:45.984 074 13086.00 520.93 57033.64 88888.00 2009-03-15 08:15:46.984 074 13086.00 520.93 57032.66 88888.00 2009-03-15 08:15:47.984 074 13085.87 520.43 57032.66 88888.00 2009-03-15 08:15:48.984 074 13085.35 521.05 57032.41 88888.00 2009-03-15 08:15:49.984 074 13085.48 520.56 57033.27 88888.00 2009-03-15 08:15:50.984 074 13085.48 521.05 57032.54 88888.00 2009-03-15 08:15:51.984 074 13085.61 520.81 57032.90 88888.00 2009-03-15 08:15:52.984 074 13086.00 520.31 57032.66 88888.00 2009-03-15 08:15:53.984 074 13085.22 521.05 57032.41 88888.00 2009-03-15 08:15:54.984 074 13085.09 520.68 57033.02 88888.00 2009-03-15 08:15:55.984 074 13085.09 520.43 57032.90 88888.00 2009-03-15 08:15:56.984 074 13085.09 521.18 57033.15 88888.00 2009-03-15 08:15:57.984 074 13085.09 520.43 57032.78 88888.00 2009-03-15 08:15:58.984 074 13085.09 520.93 57032.54 88888.00 2009-03-15 08:15:59.984 074 13085.22 520.43 57032.78 88888.00 2009-03-15 08:16:00.984 074 13085.09 520.81 57032.54 88888.00 2009-03-15 08:16:01.984 074 13085.09 520.06 57032.41 88888.00 2009-03-15 08:16:02.984 074 13085.35 520.43 57032.66 88888.00 2009-03-15 08:16:03.984 074 13084.96 520.81 57032.17 88888.00 2009-03-15 08:16:04.984 074 13085.74 520.81 57032.90 88888.00 2009-03-15 08:16:05.984 074 13084.96 520.31 57032.41 88888.00 2009-03-15 08:16:06.984 074 13085.09 521.05 57032.29 88888.00 2009-03-15 08:16:07.984 074 13084.83 520.93 57032.54 88888.00 2009-03-15 08:16:08.984 074 13084.57 520.93 57032.29 88888.00 2009-03-15 08:16:09.984 074 13084.57 520.31 57032.66 88888.00 2009-03-15 08:16:10.984 074 13084.83 520.68 57032.54 88888.00 2009-03-15 08:16:11.984 074 13084.44 520.81 57032.41 88888.00 2009-03-15 08:16:12.984 074 13084.31 520.43 57032.29 88888.00 2009-03-15 08:16:13.984 074 13084.44 520.56 57032.29 88888.00 2009-03-15 08:16:14.984 074 13083.92 520.68 57032.29 88888.00 2009-03-15 08:16:15.984 074 13084.44 520.93 57032.05 88888.00 2009-03-15 08:16:16.984 074 13084.05 521.30 57031.44 88888.00 2009-03-15 08:16:17.984 074 13084.96 520.81 57032.17 88888.00 2009-03-15 08:16:18.984 074 13084.31 520.68 57031.56 88888.00 2009-03-15 08:16:19.984 074 13084.31 520.43 57032.05 88888.00 2009-03-15 08:16:20.984 074 13084.18 520.43 57031.68 88888.00 2009-03-15 08:16:21.984 074 13083.66 521.18 57031.93 88888.00 2009-03-15 08:16:22.984 074 13083.27 520.93 57031.31 88888.00 2009-03-15 08:16:23.984 074 13083.66 520.93 57031.80 88888.00 2009-03-15 08:16:24.984 074 13084.31 520.93 57032.41 88888.00 2009-03-15 08:16:25.984 074 13084.57 520.43 57031.80 88888.00 2009-03-15 08:16:26.984 074 13083.79 520.56 57032.17 88888.00 2009-03-15 08:16:27.984 074 13084.44 521.05 57031.68 88888.00 2009-03-15 08:16:28.984 074 13083.66 521.30 57031.93 88888.00 2009-03-15 08:16:29.984 074 13083.14 520.06 57031.19 88888.00 2009-03-15 08:16:30.984 074 13083.40 520.19 57031.19 88888.00 2009-03-15 08:16:31.984 074 13083.01 521.05 57031.07 88888.00 2009-03-15 08:16:32.984 074 13084.31 520.68 57031.68 88888.00 2009-03-15 08:16:33.984 074 13083.01 520.56 57031.44 88888.00 2009-03-15 08:16:34.984 074 13083.79 520.93 57031.68 88888.00 2009-03-15 08:16:35.984 074 13082.88 519.81 57031.56 88888.00 2009-03-15 08:16:36.984 074 13083.66 520.93 57031.44 88888.00 2009-03-15 08:16:37.984 074 13083.40 520.31 57031.07 88888.00 2009-03-15 08:16:38.984 074 13083.92 521.18 57031.19 88888.00 2009-03-15 08:16:39.984 074 13084.44 521.18 57031.19 88888.00 2009-03-15 08:16:40.984 074 13084.44 521.42 57031.56 88888.00 2009-03-15 08:16:41.984 074 13083.92 520.93 57030.46 88888.00 2009-03-15 08:16:42.984 074 13083.53 521.18 57030.70 88888.00 2009-03-15 08:16:43.984 074 13083.66 520.93 57030.82 88888.00 2009-03-15 08:16:44.984 074 13083.01 520.56 57031.19 88888.00 2009-03-15 08:16:45.984 074 13083.92 520.81 57031.19 88888.00 2009-03-15 08:16:46.984 074 13083.01 520.93 57030.95 88888.00 2009-03-15 08:16:47.984 074 13083.01 520.31 57030.46 88888.00 2009-03-15 08:16:48.984 074 13083.53 521.05 57030.58 88888.00 2009-03-15 08:16:49.984 074 13083.92 520.81 57031.44 88888.00 2009-03-15 08:16:50.984 074 13082.88 520.93 57031.07 88888.00 2009-03-15 08:16:51.984 074 13083.92 520.43 57031.19 88888.00 2009-03-15 08:16:52.984 074 13083.40 520.68 57030.70 88888.00 2009-03-15 08:16:53.984 074 13083.14 520.31 57030.34 88888.00 2009-03-15 08:16:54.984 074 13083.92 520.93 57031.56 88888.00 2009-03-15 08:16:55.984 074 13083.66 520.68 57030.95 88888.00 2009-03-15 08:16:56.984 074 13083.40 520.68 57030.95 88888.00 2009-03-15 08:16:57.984 074 13083.53 520.56 57030.34 88888.00 2009-03-15 08:16:58.984 074 13083.53 520.68 57030.34 88888.00 2009-03-15 08:16:59.984 074 13083.92 520.19 57030.58 88888.00 2009-03-15 08:17:00.984 074 13083.14 520.31 57030.46 88888.00 2009-03-15 08:17:01.984 074 13083.27 520.93 57030.70 88888.00 2009-03-15 08:17:02.984 074 13083.27 520.31 57030.34 88888.00 2009-03-15 08:17:03.984 074 13083.27 520.43 57030.70 88888.00 2009-03-15 08:17:04.984 074 13083.01 520.93 57029.97 88888.00 2009-03-15 08:17:05.984 074 13083.27 521.30 57030.70 88888.00 2009-03-15 08:17:06.984 074 13083.40 520.43 57030.95 88888.00 2009-03-15 08:17:07.984 074 13083.53 521.18 57029.97 88888.00 2009-03-15 08:17:08.984 074 13082.36 520.93 57030.95 88888.00 2009-03-15 08:17:09.984 074 13083.92 520.56 57030.46 88888.00 2009-03-15 08:17:10.984 074 13083.53 520.43 57030.46 88888.00 2009-03-15 08:17:11.984 074 13082.62 520.68 57031.07 88888.00 2009-03-15 08:17:12.984 074 13082.62 520.93 57029.72 88888.00 2009-03-15 08:17:13.984 074 13082.49 521.18 57030.21 88888.00 2009-03-15 08:17:14.984 074 13082.62 521.30 57031.07 88888.00 2009-03-15 08:17:15.984 074 13083.14 520.68 57030.21 88888.00 2009-03-15 08:17:16.984 074 13082.49 520.68 57029.97 88888.00 2009-03-15 08:17:17.984 074 13083.27 521.18 57030.46 88888.00 2009-03-15 08:17:18.984 074 13083.27 521.18 57030.46 88888.00 2009-03-15 08:17:19.984 074 13082.36 520.68 57030.09 88888.00 2009-03-15 08:17:20.984 074 13082.49 521.18 57030.09 88888.00 2009-03-15 08:17:21.984 074 13082.23 521.30 57029.72 88888.00 2009-03-15 08:17:22.984 074 13082.62 520.56 57029.97 88888.00 2009-03-15 08:17:23.984 074 13082.49 520.68 57030.09 88888.00 2009-03-15 08:17:24.984 074 13082.49 520.56 57029.97 88888.00 2009-03-15 08:17:25.984 074 13082.23 521.05 57029.72 88888.00 2009-03-15 08:17:26.984 074 13082.49 521.18 57029.60 88888.00 2009-03-15 08:17:27.984 074 13081.71 520.68 57029.36 88888.00 2009-03-15 08:17:28.984 074 13082.23 520.68 57029.72 88888.00 2009-03-15 08:17:29.984 074 13082.62 521.18 57029.60 88888.00 2009-03-15 08:17:30.984 074 13082.49 521.42 57029.72 88888.00 2009-03-15 08:17:31.984 074 13082.23 521.42 57029.85 88888.00 2009-03-15 08:17:32.984 074 13082.75 521.05 57029.60 88888.00 2009-03-15 08:17:33.984 074 13082.23 520.81 57029.60 88888.00 2009-03-15 08:17:34.984 074 13081.84 521.05 57029.36 88888.00 2009-03-15 08:17:35.984 074 13081.58 521.18 57029.48 88888.00 2009-03-15 08:17:36.984 074 13081.32 520.43 57029.97 88888.00 2009-03-15 08:17:37.984 074 13082.10 520.43 57030.21 88888.00 2009-03-15 08:17:38.984 074 13081.45 521.05 57029.48 88888.00 2009-03-15 08:17:39.984 074 13082.23 521.30 57029.72 88888.00 2009-03-15 08:17:40.984 074 13082.10 520.31 57030.21 88888.00 2009-03-15 08:17:41.984 074 13082.23 521.18 57030.21 88888.00 2009-03-15 08:17:42.984 074 13081.58 521.30 57029.85 88888.00 2009-03-15 08:17:43.984 074 13082.36 520.81 57029.23 88888.00 2009-03-15 08:17:44.984 074 13081.97 521.30 57029.11 88888.00 2009-03-15 08:17:45.984 074 13082.10 521.55 57029.72 88888.00 2009-03-15 08:17:46.984 074 13081.97 521.30 57028.99 88888.00 2009-03-15 08:17:47.984 074 13081.32 521.55 57029.23 88888.00 2009-03-15 08:17:48.984 074 13081.97 520.81 57028.38 88888.00 2009-03-15 08:17:49.984 074 13081.58 521.18 57028.50 88888.00 2009-03-15 08:17:50.984 074 13082.10 520.68 57029.11 88888.00 2009-03-15 08:17:51.984 074 13081.71 521.42 57029.11 88888.00 2009-03-15 08:17:52.984 074 13081.71 521.30 57029.11 88888.00 2009-03-15 08:17:53.984 074 13081.45 521.18 57029.23 88888.00 2009-03-15 08:17:54.984 074 13081.32 520.68 57028.38 88888.00 2009-03-15 08:17:55.984 074 13080.93 521.42 57029.60 88888.00 2009-03-15 08:17:56.984 074 13081.32 520.68 57029.36 88888.00 2009-03-15 08:17:57.984 074 13081.84 521.30 57029.11 88888.00 2009-03-15 08:17:58.984 074 13081.45 520.68 57028.87 88888.00 2009-03-15 08:17:59.984 074 13081.84 521.67 57029.23 88888.00 2009-03-15 08:18:00.984 074 13081.19 521.05 57028.50 88888.00 2009-03-15 08:18:01.984 074 13081.71 521.67 57028.62 88888.00 2009-03-15 08:18:02.984 074 13081.97 521.05 57028.75 88888.00 2009-03-15 08:18:03.984 074 13081.58 521.18 57028.75 88888.00 2009-03-15 08:18:04.984 074 13081.45 520.43 57029.11 88888.00 2009-03-15 08:18:05.984 074 13081.32 521.05 57028.75 88888.00 2009-03-15 08:18:06.984 074 13081.97 520.93 57029.11 88888.00 2009-03-15 08:18:07.984 074 13080.80 521.42 57028.75 88888.00 2009-03-15 08:18:08.984 074 13081.45 521.30 57029.23 88888.00 2009-03-15 08:18:09.984 074 13080.93 521.30 57028.75 88888.00 2009-03-15 08:18:10.984 074 13081.32 520.93 57028.87 88888.00 2009-03-15 08:18:11.984 074 13080.80 520.93 57028.87 88888.00 2009-03-15 08:18:12.984 074 13081.19 520.68 57028.50 88888.00 2009-03-15 08:18:13.984 074 13080.15 520.56 57027.89 88888.00 2009-03-15 08:18:14.984 074 13080.67 520.93 57027.89 88888.00 2009-03-15 08:18:15.984 074 13080.93 521.42 57028.87 88888.00 2009-03-15 08:18:16.984 074 13080.93 520.81 57028.75 88888.00 2009-03-15 08:18:17.984 074 13080.67 520.81 57028.62 88888.00 2009-03-15 08:18:18.984 074 13081.06 521.18 57028.26 88888.00 2009-03-15 08:18:19.984 074 13080.67 520.81 57028.13 88888.00 2009-03-15 08:18:20.984 074 13080.93 521.18 57027.89 88888.00 2009-03-15 08:18:21.984 074 13080.41 520.93 57027.77 88888.00 2009-03-15 08:18:22.984 074 13080.67 520.56 57027.77 88888.00 2009-03-15 08:18:23.984 074 13080.02 520.93 57028.26 88888.00 2009-03-15 08:18:24.984 074 13080.54 520.56 57027.52 88888.00 2009-03-15 08:18:25.984 074 13079.24 521.92 57028.26 88888.00 2009-03-15 08:18:26.984 074 13080.28 520.93 57027.89 88888.00 2009-03-15 08:18:27.984 074 13080.41 520.93 57028.01 88888.00 2009-03-15 08:18:28.984 074 13079.76 520.68 57027.64 88888.00 2009-03-15 08:18:29.984 074 13080.80 520.68 57028.01 88888.00 2009-03-15 08:18:30.984 074 13080.41 520.19 57026.79 88888.00 2009-03-15 08:18:31.984 074 13079.89 521.30 57027.77 88888.00 2009-03-15 08:18:32.984 074 13080.02 520.56 57027.16 88888.00 2009-03-15 08:18:33.984 074 13080.41 520.68 57026.91 88888.00 2009-03-15 08:18:34.984 074 13080.93 521.18 57027.40 88888.00 2009-03-15 08:18:35.984 074 13080.28 520.31 57027.64 88888.00 2009-03-15 08:18:36.984 074 13079.76 521.18 57026.79 88888.00 2009-03-15 08:18:37.984 074 13079.76 520.56 57027.16 88888.00 2009-03-15 08:18:38.984 074 13079.89 521.42 57027.52 88888.00 2009-03-15 08:18:39.984 074 13080.02 520.93 57027.04 88888.00 2009-03-15 08:18:40.984 074 13079.89 520.68 57027.40 88888.00 2009-03-15 08:18:41.984 074 13078.98 520.68 57027.16 88888.00 2009-03-15 08:18:42.984 074 13080.02 520.93 57026.67 88888.00 2009-03-15 08:18:43.984 074 13080.02 520.81 57027.40 88888.00 2009-03-15 08:18:44.984 074 13079.89 520.31 57026.91 88888.00 2009-03-15 08:18:45.984 074 13080.41 520.93 57026.91 88888.00 2009-03-15 08:18:46.984 074 13079.89 521.18 57026.91 88888.00 2009-03-15 08:18:47.984 074 13080.15 521.30 57026.42 88888.00 2009-03-15 08:18:48.984 074 13079.89 521.18 57026.79 88888.00 2009-03-15 08:18:49.984 074 13079.89 520.93 57026.79 88888.00 2009-03-15 08:18:50.984 074 13079.37 521.05 57027.40 88888.00 2009-03-15 08:18:51.984 074 13079.89 521.18 57027.16 88888.00 2009-03-15 08:18:52.984 074 13079.89 520.81 57026.79 88888.00 2009-03-15 08:18:53.984 074 13079.76 521.55 57026.79 88888.00 2009-03-15 08:18:54.984 074 13079.89 521.05 57026.79 88888.00 2009-03-15 08:18:55.984 074 13080.02 520.93 57026.79 88888.00 2009-03-15 08:18:56.984 074 13080.67 520.31 57026.79 88888.00 2009-03-15 08:18:57.984 074 13079.50 520.56 57026.91 88888.00 2009-03-15 08:18:58.984 074 13079.76 521.92 57027.04 88888.00 2009-03-15 08:18:59.984 074 13079.37 521.42 57026.79 88888.00 2009-03-15 08:19:00.984 074 13079.76 521.30 57026.67 88888.00 2009-03-15 08:19:01.984 074 13079.76 521.05 57026.67 88888.00 2009-03-15 08:19:02.984 074 13079.11 521.42 57026.67 88888.00 2009-03-15 08:19:03.984 074 13080.15 521.80 57026.67 88888.00 2009-03-15 08:19:04.984 074 13079.11 521.18 57026.79 88888.00 2009-03-15 08:19:05.984 074 13078.72 520.93 57026.55 88888.00 2009-03-15 08:19:06.984 074 13078.72 521.67 57026.42 88888.00 2009-03-15 08:19:07.984 074 13078.72 520.81 57026.91 88888.00 2009-03-15 08:19:08.984 074 13079.24 520.93 57025.93 88888.00 2009-03-15 08:19:09.984 074 13079.50 521.05 57026.42 88888.00 2009-03-15 08:19:10.984 074 13079.63 520.81 57027.64 88888.00 2009-03-15 08:19:11.984 074 13079.37 521.30 57026.67 88888.00 2009-03-15 08:19:12.984 074 13078.85 521.05 57026.91 88888.00 2009-03-15 08:19:13.984 074 13078.98 521.05 57026.42 88888.00 2009-03-15 08:19:14.984 074 13078.72 521.42 57026.30 88888.00 2009-03-15 08:19:15.984 074 13079.37 521.30 57026.30 88888.00 2009-03-15 08:19:16.984 074 13078.98 521.80 57026.42 88888.00 2009-03-15 08:19:17.984 074 13079.63 521.42 57026.18 88888.00 2009-03-15 08:19:18.984 074 13079.11 522.04 57026.30 88888.00 2009-03-15 08:19:19.984 074 13079.24 521.30 57025.81 88888.00 2009-03-15 08:19:20.984 074 13079.24 521.92 57026.05 88888.00 2009-03-15 08:19:21.984 074 13079.24 522.04 57026.30 88888.00 2009-03-15 08:19:22.984 074 13079.89 521.92 57026.30 88888.00 2009-03-15 08:19:23.984 074 13079.76 522.54 57026.18 88888.00 2009-03-15 08:19:24.984 074 13079.63 521.55 57025.93 88888.00 2009-03-15 08:19:25.984 074 13079.24 521.42 57026.55 88888.00 2009-03-15 08:19:26.984 074 13080.41 521.67 57026.55 88888.00 2009-03-15 08:19:27.984 074 13080.02 521.55 57026.42 88888.00 2009-03-15 08:19:28.984 074 13079.63 522.04 57026.18 88888.00 2009-03-15 08:19:29.984 074 13079.63 522.17 57026.79 88888.00 2009-03-15 08:19:30.984 074 13079.24 521.92 57025.93 88888.00 2009-03-15 08:19:31.984 074 13079.76 522.17 57026.30 88888.00 2009-03-15 08:19:32.984 074 13080.28 522.04 57026.42 88888.00 2009-03-15 08:19:33.984 074 13079.24 522.04 57026.30 88888.00 2009-03-15 08:19:34.984 074 13079.24 522.29 57026.30 88888.00 2009-03-15 08:19:35.984 074 13079.76 522.17 57026.42 88888.00 2009-03-15 08:19:36.984 074 13080.02 521.67 57026.18 88888.00 2009-03-15 08:19:37.984 074 13079.50 521.55 57026.91 88888.00 2009-03-15 08:19:38.984 074 13079.63 522.54 57026.67 88888.00 2009-03-15 08:19:39.984 074 13079.11 522.54 57026.42 88888.00 2009-03-15 08:19:40.984 074 13079.37 522.29 57026.67 88888.00 2009-03-15 08:19:41.984 074 13079.50 522.17 57026.79 88888.00 2009-03-15 08:19:42.984 074 13079.11 522.66 57026.05 88888.00 2009-03-15 08:19:43.984 074 13079.63 521.92 57025.45 88888.00 2009-03-15 08:19:44.984 074 13080.41 522.54 57026.55 88888.00 2009-03-15 08:19:45.984 074 13079.76 522.29 57026.30 88888.00 2009-03-15 08:19:46.984 074 13079.50 522.17 57026.30 88888.00 2009-03-15 08:19:47.984 074 13079.89 522.54 57025.81 88888.00 2009-03-15 08:19:48.984 074 13078.72 521.92 57025.57 88888.00 2009-03-15 08:19:49.984 074 13079.37 522.17 57025.81 88888.00 2009-03-15 08:19:50.984 074 13079.24 522.91 57026.30 88888.00 2009-03-15 08:19:51.984 074 13079.37 522.79 57026.18 88888.00 2009-03-15 08:19:52.984 074 13079.24 522.91 57026.67 88888.00 2009-03-15 08:19:53.984 074 13078.59 522.54 57026.18 88888.00 2009-03-15 08:19:54.984 074 13079.11 522.17 57026.18 88888.00 2009-03-15 08:19:55.984 074 13078.85 522.04 57026.91 88888.00 2009-03-15 08:19:56.984 074 13078.98 521.55 57026.67 88888.00 2009-03-15 08:19:57.984 074 13079.24 522.29 57025.93 88888.00 2009-03-15 08:19:58.984 074 13079.50 521.30 57026.42 88888.00 2009-03-15 08:19:59.984 074 13078.85 522.29 57025.69 88888.00 2009-03-15 08:20:00.984 074 13079.24 522.04 57025.69 88888.00 2009-03-15 08:20:01.984 074 13079.50 521.30 57025.81 88888.00 2009-03-15 08:20:02.984 074 13078.98 522.29 57025.93 88888.00 2009-03-15 08:20:03.984 074 13079.11 522.29 57026.55 88888.00 2009-03-15 08:20:04.984 074 13079.11 522.42 57026.30 88888.00 2009-03-15 08:20:05.984 074 13080.02 522.42 57026.05 88888.00 2009-03-15 08:20:06.984 074 13079.89 522.91 57026.18 88888.00 2009-03-15 08:20:07.984 074 13079.37 521.92 57026.42 88888.00 2009-03-15 08:20:08.984 074 13079.89 522.79 57026.55 88888.00 2009-03-15 08:20:09.984 074 13079.50 522.66 57026.67 88888.00 2009-03-15 08:20:10.984 074 13079.63 521.80 57026.67 88888.00 2009-03-15 08:20:11.984 074 13079.89 522.66 57026.30 88888.00 2009-03-15 08:20:12.984 074 13080.02 522.54 57026.05 88888.00 2009-03-15 08:20:13.984 074 13079.37 521.80 57026.18 88888.00 2009-03-15 08:20:14.984 074 13079.76 521.80 57026.05 88888.00 2009-03-15 08:20:15.984 074 13079.37 522.66 57026.42 88888.00 2009-03-15 08:20:16.984 074 13079.63 523.28 57026.30 88888.00 2009-03-15 08:20:17.984 074 13079.50 522.79 57026.79 88888.00 2009-03-15 08:20:18.984 074 13080.02 522.79 57026.55 88888.00 2009-03-15 08:20:19.984 074 13079.63 523.03 57026.79 88888.00 2009-03-15 08:20:20.984 074 13079.76 523.41 57026.79 88888.00 2009-03-15 08:20:21.984 074 13079.37 522.42 57026.55 88888.00 2009-03-15 08:20:22.984 074 13079.89 522.29 57026.55 88888.00 2009-03-15 08:20:23.984 074 13079.89 522.91 57026.30 88888.00 2009-03-15 08:20:24.984 074 13079.89 523.28 57026.91 88888.00 2009-03-15 08:20:25.984 074 13080.15 523.03 57026.05 88888.00 2009-03-15 08:20:26.984 074 13079.76 522.91 57026.05 88888.00 2009-03-15 08:20:27.984 074 13079.50 523.28 57026.91 88888.00 2009-03-15 08:20:28.984 074 13080.02 522.91 57026.67 88888.00 2009-03-15 08:20:29.984 074 13079.76 522.54 57026.91 88888.00 2009-03-15 08:20:30.984 074 13080.15 523.28 57026.05 88888.00 2009-03-15 08:20:31.984 074 13079.76 523.03 57026.42 88888.00 2009-03-15 08:20:32.984 074 13079.63 523.28 57027.28 88888.00 2009-03-15 08:20:33.984 074 13079.76 522.42 57026.67 88888.00 2009-03-15 08:20:34.984 074 13079.76 522.91 57026.55 88888.00 2009-03-15 08:20:35.984 074 13080.15 523.16 57026.91 88888.00 2009-03-15 08:20:36.984 074 13080.80 522.79 57026.79 88888.00 2009-03-15 08:20:37.984 074 13080.15 523.41 57026.18 88888.00 2009-03-15 08:20:38.984 074 13079.89 523.41 57026.79 88888.00 2009-03-15 08:20:39.984 074 13080.28 523.28 57026.42 88888.00 2009-03-15 08:20:40.984 074 13080.54 523.03 57027.04 88888.00 2009-03-15 08:20:41.984 074 13080.93 523.28 57026.55 88888.00 2009-03-15 08:20:42.984 074 13080.02 524.03 57026.79 88888.00 2009-03-15 08:20:43.984 074 13080.41 523.16 57026.79 88888.00 2009-03-15 08:20:44.984 074 13080.67 523.03 57026.42 88888.00 2009-03-15 08:20:45.984 074 13080.54 523.53 57026.79 88888.00 2009-03-15 08:20:46.984 074 13080.67 523.28 57026.55 88888.00 2009-03-15 08:20:47.984 074 13080.67 523.16 57027.40 88888.00 2009-03-15 08:20:48.984 074 13080.67 523.53 57027.16 88888.00 2009-03-15 08:20:49.984 074 13080.41 523.41 57027.16 88888.00 2009-03-15 08:20:50.984 074 13081.32 522.66 57026.67 88888.00 2009-03-15 08:20:51.984 074 13081.06 523.78 57026.91 88888.00 2009-03-15 08:20:52.984 074 13080.93 523.41 57026.91 88888.00 2009-03-15 08:20:53.984 074 13081.06 523.28 57027.64 88888.00 2009-03-15 08:20:54.984 074 13081.84 523.90 57027.16 88888.00 2009-03-15 08:20:55.984 074 13081.58 523.16 57027.04 88888.00 2009-03-15 08:20:56.984 074 13081.19 522.66 57027.16 88888.00 2009-03-15 08:20:57.984 074 13082.10 522.42 57027.40 88888.00 2009-03-15 08:20:58.984 074 13082.23 522.04 57027.40 88888.00 2009-03-15 08:20:59.984 074 13082.23 522.91 57027.16 88888.00 2009-03-15 08:21:00.984 074 13082.62 522.79 57027.28 88888.00 2009-03-15 08:21:01.984 074 13081.19 523.16 57027.52 88888.00 2009-03-15 08:21:02.984 074 13082.10 523.28 57027.77 88888.00 2009-03-15 08:21:03.984 074 13082.23 522.54 57027.64 88888.00 2009-03-15 08:21:04.984 074 13082.62 522.91 57027.52 88888.00 2009-03-15 08:21:05.984 074 13082.75 523.03 57028.13 88888.00 2009-03-15 08:21:06.984 074 13082.75 522.66 57027.64 88888.00 2009-03-15 08:21:07.984 074 13083.40 522.17 57028.13 88888.00 2009-03-15 08:21:08.984 074 13083.01 521.80 57028.01 88888.00 2009-03-15 08:21:09.984 074 13084.05 522.42 57028.13 88888.00 2009-03-15 08:21:10.984 074 13083.40 522.29 57028.13 88888.00 2009-03-15 08:21:11.984 074 13082.75 521.67 57028.01 88888.00 2009-03-15 08:21:12.984 074 13083.27 521.80 57028.75 88888.00 2009-03-15 08:21:13.984 074 13083.01 521.30 57028.38 88888.00 2009-03-15 08:21:14.984 074 13083.53 521.42 57028.87 88888.00 2009-03-15 08:21:15.984 074 13083.53 521.92 57028.99 88888.00 2009-03-15 08:21:16.984 074 13083.14 520.43 57029.11 88888.00 2009-03-15 08:21:17.984 074 13082.88 519.94 57029.36 88888.00 2009-03-15 08:21:18.984 074 13083.92 520.43 57028.75 88888.00 2009-03-15 08:21:19.984 074 13082.88 520.56 57028.26 88888.00 2009-03-15 08:21:20.984 074 13082.49 519.94 57029.23 88888.00 2009-03-15 08:21:21.984 074 13082.23 520.19 57028.62 88888.00 2009-03-15 08:21:22.984 074 13082.10 519.20 57028.87 88888.00 2009-03-15 08:21:23.984 074 13082.49 519.07 57028.75 88888.00 2009-03-15 08:21:24.984 074 13081.58 518.95 57028.01 88888.00 2009-03-15 08:21:25.984 074 13081.97 518.70 57028.62 88888.00 2009-03-15 08:21:26.984 074 13081.45 518.33 57028.26 88888.00 2009-03-15 08:21:27.984 074 13081.58 517.71 57028.13 88888.00 2009-03-15 08:21:28.984 074 13081.45 518.33 57028.26 88888.00 2009-03-15 08:21:29.984 074 13080.93 517.34 57028.50 88888.00 2009-03-15 08:21:30.984 074 13080.54 516.10 57028.26 88888.00 2009-03-15 08:21:31.984 074 13079.89 516.72 57028.01 88888.00 2009-03-15 08:21:32.984 074 13080.28 516.22 57027.64 88888.00 2009-03-15 08:21:33.984 074 13079.11 515.23 57027.64 88888.00 2009-03-15 08:21:34.984 074 13079.76 515.23 57027.89 88888.00 2009-03-15 08:21:35.984 074 13078.46 514.49 57027.40 88888.00 2009-03-15 08:21:36.984 074 13078.85 514.36 57026.79 88888.00 2009-03-15 08:21:37.984 074 13078.20 514.49 57026.79 88888.00 2009-03-15 08:21:38.984 074 13077.42 514.12 57027.16 88888.00 2009-03-15 08:21:39.984 074 13076.77 513.99 57025.93 88888.00 2009-03-15 08:21:40.984 074 13078.46 514.12 57025.32 88888.00 2009-03-15 08:21:41.984 074 13078.20 513.13 57025.69 88888.00 2009-03-15 08:21:42.984 074 13078.20 513.99 57025.81 88888.00 2009-03-15 08:21:43.984 074 13079.37 513.13 57025.93 88888.00 2009-03-15 08:21:44.984 074 13079.24 513.87 57025.32 88888.00 2009-03-15 08:21:45.984 074 13078.46 513.50 57025.45 88888.00 2009-03-15 08:21:46.984 074 13079.50 513.25 57024.83 88888.00 2009-03-15 08:21:47.984 074 13080.67 513.25 57025.20 88888.00 2009-03-15 08:21:48.984 074 13081.06 513.87 57024.96 88888.00 2009-03-15 08:21:49.984 074 13081.45 514.49 57024.71 88888.00 2009-03-15 08:21:50.984 074 13081.45 513.75 57025.45 88888.00 2009-03-15 08:21:51.984 074 13082.10 514.36 57025.57 88888.00 2009-03-15 08:21:52.984 074 13083.40 514.12 57025.20 88888.00 2009-03-15 08:21:53.984 074 13083.53 514.12 57025.32 88888.00 2009-03-15 08:21:54.984 074 13084.31 514.74 57026.30 88888.00 2009-03-15 08:21:55.984 074 13085.09 515.23 57025.32 88888.00 2009-03-15 08:21:56.984 074 13085.35 514.98 57026.18 88888.00 2009-03-15 08:21:57.984 074 13085.61 514.86 57025.69 88888.00 2009-03-15 08:21:58.984 074 13085.74 514.36 57026.18 88888.00 2009-03-15 08:21:59.984 074 13086.39 514.74 57026.18 88888.00 2009-03-15 08:22:00.984 074 13087.17 514.24 57025.93 88888.00 2009-03-15 08:22:01.984 074 13086.65 514.36 57026.42 88888.00 2009-03-15 08:22:02.984 074 13087.82 514.36 57026.91 88888.00 2009-03-15 08:22:03.984 074 13088.08 514.24 57026.67 88888.00 2009-03-15 08:22:04.984 074 13087.95 514.36 57026.05 88888.00 2009-03-15 08:22:05.984 074 13088.60 514.24 57026.79 88888.00 2009-03-15 08:22:06.984 074 13088.08 513.50 57027.16 88888.00 2009-03-15 08:22:07.984 074 13087.69 514.12 57027.77 88888.00 2009-03-15 08:22:08.984 074 13087.82 513.62 57026.91 88888.00 2009-03-15 08:22:09.984 074 13087.69 514.36 57027.04 88888.00 2009-03-15 08:22:10.984 074 13088.21 514.36 57028.01 88888.00 2009-03-15 08:22:11.984 074 13087.56 513.87 57027.64 88888.00 2009-03-15 08:22:12.984 074 13088.08 513.99 57027.52 88888.00 2009-03-15 08:22:13.984 074 13087.43 513.87 57027.77 88888.00 2009-03-15 08:22:14.984 074 13087.69 512.75 57027.64 88888.00 2009-03-15 08:22:15.984 074 13087.56 513.37 57028.50 88888.00 2009-03-15 08:22:16.984 074 13086.91 513.50 57028.01 88888.00 2009-03-15 08:22:17.984 074 13086.91 513.62 57028.38 88888.00 2009-03-15 08:22:18.984 074 13087.17 512.75 57028.75 88888.00 2009-03-15 08:22:19.984 074 13087.43 512.51 57028.99 88888.00 2009-03-15 08:22:20.984 074 13087.30 513.37 57028.38 88888.00 2009-03-15 08:22:21.984 074 13086.65 513.00 57028.87 88888.00 2009-03-15 08:22:22.984 074 13086.00 513.37 57029.36 88888.00 2009-03-15 08:22:23.984 074 13085.61 513.25 57028.75 88888.00 2009-03-15 08:22:24.984 074 13085.48 512.38 57028.87 88888.00 2009-03-15 08:22:25.984 074 13085.61 513.00 57027.77 88888.00 2009-03-15 08:22:26.984 074 13084.96 513.13 57028.50 88888.00 2009-03-15 08:22:27.984 074 13085.09 513.25 57028.87 88888.00 2009-03-15 08:22:28.984 074 13084.83 513.37 57029.23 88888.00 2009-03-15 08:22:29.984 074 13083.92 513.37 57028.75 88888.00 2009-03-15 08:22:30.984 074 13083.79 513.25 57028.26 88888.00 2009-03-15 08:22:31.984 074 13083.79 512.63 57028.26 88888.00 2009-03-15 08:22:32.984 074 13082.62 512.14 57028.26 88888.00 2009-03-15 08:22:33.984 074 13082.62 512.51 57027.64 88888.00 2009-03-15 08:22:34.984 074 13082.62 513.37 57027.89 88888.00 2009-03-15 08:22:35.984 074 13082.36 511.89 57027.77 88888.00 2009-03-15 08:22:36.984 074 13081.97 512.01 57027.89 88888.00 2009-03-15 08:22:37.984 074 13082.75 512.26 57028.01 88888.00 2009-03-15 08:22:38.984 074 13082.23 511.64 57027.52 88888.00 2009-03-15 08:22:39.984 074 13082.23 512.38 57026.91 88888.00 2009-03-15 08:22:40.984 074 13082.36 511.52 57027.89 88888.00 2009-03-15 08:22:41.984 074 13082.23 511.52 57027.52 88888.00 2009-03-15 08:22:42.984 074 13081.58 511.89 57027.52 88888.00 2009-03-15 08:22:43.984 074 13081.97 512.01 57027.04 88888.00 2009-03-15 08:22:44.984 074 13082.23 512.01 57027.16 88888.00 2009-03-15 08:22:45.984 074 13082.36 511.64 57027.04 88888.00 2009-03-15 08:22:46.984 074 13081.32 511.89 57027.16 88888.00 2009-03-15 08:22:47.984 074 13082.36 511.89 57027.04 88888.00 2009-03-15 08:22:48.984 074 13081.19 511.27 57026.67 88888.00 2009-03-15 08:22:49.984 074 13081.71 512.14 57027.16 88888.00 2009-03-15 08:22:50.984 074 13081.32 512.38 57027.40 88888.00 2009-03-15 08:22:51.984 074 13082.10 512.01 57027.40 88888.00 2009-03-15 08:22:52.984 074 13081.84 511.89 57026.18 88888.00 2009-03-15 08:22:53.984 074 13081.45 511.76 57027.04 88888.00 2009-03-15 08:22:54.984 074 13081.45 511.76 57026.79 88888.00 2009-03-15 08:22:55.984 074 13081.58 511.76 57027.04 88888.00 2009-03-15 08:22:56.984 074 13081.58 511.39 57027.16 88888.00 2009-03-15 08:22:57.984 074 13081.32 511.52 57026.67 88888.00 2009-03-15 08:22:58.984 074 13081.58 511.02 57027.04 88888.00 2009-03-15 08:22:59.984 074 13081.97 510.77 57026.79 88888.00 2009-03-15 08:23:00.984 074 13081.45 510.03 57026.67 88888.00 2009-03-15 08:23:01.984 074 13081.84 510.90 57026.30 88888.00 2009-03-15 08:23:02.984 074 13081.45 509.78 57026.79 88888.00 2009-03-15 08:23:03.984 074 13082.23 510.15 57026.55 88888.00 2009-03-15 08:23:04.984 074 13082.10 509.66 57026.42 88888.00 2009-03-15 08:23:05.984 074 13082.23 509.29 57025.69 88888.00 2009-03-15 08:23:06.984 074 13082.10 508.17 57026.05 88888.00 2009-03-15 08:23:07.984 074 13082.10 508.54 57025.32 88888.00 2009-03-15 08:23:08.984 074 13081.84 508.17 57026.18 88888.00 2009-03-15 08:23:09.984 074 13082.10 508.17 57025.93 88888.00 2009-03-15 08:23:10.984 074 13082.49 507.31 57025.69 88888.00 2009-03-15 08:23:11.984 074 13082.75 506.93 57025.69 88888.00 2009-03-15 08:23:12.984 074 13082.75 506.81 57025.69 88888.00 2009-03-15 08:23:13.984 074 13082.62 506.44 57025.20 88888.00 2009-03-15 08:23:14.984 074 13083.53 507.06 57025.20 88888.00 2009-03-15 08:23:15.984 074 13083.01 506.44 57025.57 88888.00 2009-03-15 08:23:16.984 074 13083.40 505.70 57024.96 88888.00 2009-03-15 08:23:17.984 074 13083.40 505.70 57025.20 88888.00 2009-03-15 08:23:18.984 074 13083.92 506.31 57025.45 88888.00 2009-03-15 08:23:19.984 074 13084.05 505.82 57025.20 88888.00 2009-03-15 08:23:20.984 074 13084.83 506.19 57024.71 88888.00 2009-03-15 08:23:21.984 074 13084.05 505.70 57024.71 88888.00 2009-03-15 08:23:22.984 074 13085.22 506.19 57025.69 88888.00 2009-03-15 08:23:23.984 074 13085.22 505.45 57025.08 88888.00 2009-03-15 08:23:24.984 074 13085.48 505.32 57025.69 88888.00 2009-03-15 08:23:25.984 074 13085.35 505.08 57025.32 88888.00 2009-03-15 08:23:26.984 074 13086.00 505.20 57025.57 88888.00 2009-03-15 08:23:27.984 074 13085.35 505.82 57025.69 88888.00 2009-03-15 08:23:28.984 074 13086.26 505.45 57025.08 88888.00 2009-03-15 08:23:29.984 074 13086.26 504.70 57026.05 88888.00 2009-03-15 08:23:30.984 074 13086.26 505.08 57025.69 88888.00 2009-03-15 08:23:31.984 074 13086.52 504.58 57025.20 88888.00 2009-03-15 08:23:32.984 074 13086.65 505.45 57025.57 88888.00 2009-03-15 08:23:33.984 074 13086.65 504.95 57025.69 88888.00 2009-03-15 08:23:34.984 074 13086.78 505.45 57024.96 88888.00 2009-03-15 08:23:35.984 074 13087.04 505.45 57025.20 88888.00 2009-03-15 08:23:36.984 074 13087.04 505.08 57025.93 88888.00 2009-03-15 08:23:37.984 074 13086.65 505.08 57025.69 88888.00 2009-03-15 08:23:38.984 074 13087.43 505.32 57026.18 88888.00 2009-03-15 08:23:39.984 074 13086.91 505.08 57025.81 88888.00 2009-03-15 08:23:40.984 074 13087.04 504.95 57026.18 88888.00 2009-03-15 08:23:41.984 074 13086.52 504.70 57025.81 88888.00 2009-03-15 08:23:42.984 074 13086.39 505.08 57025.81 88888.00 2009-03-15 08:23:43.984 074 13086.26 504.83 57026.18 88888.00 2009-03-15 08:23:44.984 074 13086.26 504.08 57026.30 88888.00 2009-03-15 08:23:45.984 074 13086.26 504.70 57025.81 88888.00 2009-03-15 08:23:46.984 074 13085.87 504.21 57026.55 88888.00 2009-03-15 08:23:47.984 074 13085.74 504.70 57026.79 88888.00 2009-03-15 08:23:48.984 074 13085.22 504.83 57025.81 88888.00 2009-03-15 08:23:49.984 074 13085.87 503.96 57026.18 88888.00 2009-03-15 08:23:50.984 074 13085.87 504.46 57025.93 88888.00 2009-03-15 08:23:51.984 074 13086.00 504.33 57025.45 88888.00 2009-03-15 08:23:52.984 074 13084.70 504.58 57025.81 88888.00 2009-03-15 08:23:53.984 074 13084.70 505.08 57026.30 88888.00 2009-03-15 08:23:54.984 074 13084.05 505.08 57026.30 88888.00 2009-03-15 08:23:55.984 074 13084.96 505.32 57025.81 88888.00 2009-03-15 08:23:56.984 074 13083.92 504.83 57025.45 88888.00 2009-03-15 08:23:57.984 074 13083.66 505.45 57025.69 88888.00 2009-03-15 08:23:58.984 074 13083.66 504.58 57025.45 88888.00 2009-03-15 08:23:59.984 074 13083.79 505.32 57026.18 88888.00 2009-03-15 08:24:00.984 074 13083.92 504.95 57025.20 88888.00 2009-03-15 08:24:01.984 074 13082.88 505.82 57025.08 88888.00 2009-03-15 08:24:02.984 074 13083.40 505.45 57025.20 88888.00 2009-03-15 08:24:03.984 074 13083.14 505.45 57025.20 88888.00 2009-03-15 08:24:04.984 074 13084.05 505.57 57025.45 88888.00 2009-03-15 08:24:05.984 074 13083.01 506.07 57025.32 88888.00 2009-03-15 08:24:06.984 074 13083.01 505.32 57025.32 88888.00 2009-03-15 08:24:07.984 074 13082.75 505.20 57024.71 88888.00 2009-03-15 08:24:08.984 074 13083.40 505.70 57025.20 88888.00 2009-03-15 08:24:09.984 074 13083.27 505.20 57025.08 88888.00 2009-03-15 08:24:10.984 074 13083.27 504.83 57024.96 88888.00 2009-03-15 08:24:11.984 074 13083.14 504.95 57025.08 88888.00 2009-03-15 08:24:12.984 074 13083.40 504.83 57024.83 88888.00 2009-03-15 08:24:13.984 074 13083.40 505.08 57024.46 88888.00 2009-03-15 08:24:14.984 074 13083.40 505.57 57025.45 88888.00 2009-03-15 08:24:15.984 074 13083.01 504.70 57024.34 88888.00 2009-03-15 08:24:16.984 074 13083.66 505.20 57024.46 88888.00 2009-03-15 08:24:17.984 074 13083.27 505.94 57024.46 88888.00 2009-03-15 08:24:18.983 074 13082.75 505.57 57023.86 88888.00 2009-03-15 08:24:19.983 074 13082.62 504.95 57024.34 88888.00 2009-03-15 08:24:20.983 074 13083.01 505.57 57024.22 88888.00 2009-03-15 08:24:21.983 074 13082.49 505.45 57023.98 88888.00 2009-03-15 08:24:22.983 074 13082.10 505.70 57024.10 88888.00 2009-03-15 08:24:23.983 074 13082.10 505.82 57023.61 88888.00 2009-03-15 08:24:24.983 074 13081.97 505.08 57023.37 88888.00 2009-03-15 08:24:25.983 074 13081.32 504.46 57024.46 88888.00 2009-03-15 08:24:26.983 074 13081.84 504.70 57024.22 88888.00 2009-03-15 08:24:27.983 074 13082.49 504.95 57023.49 88888.00 2009-03-15 08:24:28.983 074 13081.71 504.08 57023.49 88888.00 2009-03-15 08:24:29.983 074 13081.97 504.33 57023.98 88888.00 2009-03-15 08:24:30.983 074 13082.23 504.70 57023.49 88888.00 2009-03-15 08:24:31.983 074 13081.71 504.33 57023.37 88888.00 2009-03-15 08:24:32.983 074 13081.84 504.95 57023.37 88888.00 2009-03-15 08:24:33.983 074 13081.45 504.70 57022.75 88888.00 2009-03-15 08:24:34.983 074 13082.10 503.96 57022.88 88888.00 2009-03-15 08:24:35.983 074 13081.71 504.21 57022.63 88888.00 2009-03-15 08:24:36.983 074 13081.58 504.33 57022.63 88888.00 2009-03-15 08:24:37.983 074 13081.45 504.21 57022.63 88888.00 2009-03-15 08:24:38.983 074 13081.71 503.71 57022.39 88888.00 2009-03-15 08:24:39.983 074 13081.32 504.08 57022.88 88888.00 2009-03-15 08:24:40.983 074 13081.71 503.59 57023.24 88888.00 2009-03-15 08:24:41.983 074 13081.71 503.71 57022.75 88888.00 2009-03-15 08:24:42.983 074 13081.45 503.84 57022.75 88888.00 2009-03-15 08:24:43.983 074 13081.58 503.09 57022.39 88888.00 2009-03-15 08:24:44.983 074 13081.97 502.60 57022.63 88888.00 2009-03-15 08:24:45.983 074 13082.36 503.09 57022.39 88888.00 2009-03-15 08:24:46.983 074 13081.71 502.85 57022.14 88888.00 2009-03-15 08:24:47.983 074 13081.71 502.10 57022.75 88888.00 2009-03-15 08:24:48.983 074 13081.84 502.85 57021.90 88888.00 2009-03-15 08:24:49.983 074 13081.58 501.86 57022.14 88888.00 2009-03-15 08:24:50.983 074 13082.49 502.35 57022.14 88888.00 2009-03-15 08:24:51.983 074 13082.23 501.98 57022.51 88888.00 2009-03-15 08:24:52.983 074 13082.10 501.48 57022.39 88888.00 2009-03-15 08:24:53.983 074 13082.75 501.73 57022.02 88888.00 2009-03-15 08:24:54.983 074 13082.62 501.36 57022.02 88888.00 2009-03-15 08:24:55.983 074 13082.49 501.24 57021.53 88888.00 2009-03-15 08:24:56.983 074 13082.49 500.62 57021.78 88888.00 2009-03-15 08:24:57.983 074 13082.88 500.37 57021.90 88888.00 2009-03-15 08:24:58.983 074 13082.49 500.74 57021.66 88888.00 2009-03-15 08:24:59.983 074 13081.84 500.25 57021.29 88888.00 2009-03-15 08:25:00.983 074 13082.23 500.12 57022.02 88888.00 2009-03-15 08:25:01.983 074 13082.75 500.00 57020.92 88888.00 2009-03-15 08:25:02.983 074 13082.23 499.63 57020.80 88888.00 2009-03-15 08:25:03.983 074 13082.62 500.25 57020.92 88888.00 2009-03-15 08:25:04.983 074 13082.62 500.00 57021.16 88888.00 2009-03-15 08:25:05.983 074 13083.14 499.87 57020.68 88888.00 2009-03-15 08:25:06.983 074 13082.88 499.13 57021.53 88888.00 2009-03-15 08:25:07.983 074 13083.14 499.38 57021.16 88888.00 2009-03-15 08:25:08.983 074 13083.92 500.12 57021.53 88888.00 2009-03-15 08:25:09.983 074 13083.01 500.00 57021.29 88888.00 2009-03-15 08:25:10.983 074 13083.40 499.75 57020.92 88888.00 2009-03-15 08:25:11.983 074 13082.62 499.50 57020.80 88888.00 2009-03-15 08:25:12.983 074 13083.14 499.25 57021.04 88888.00 2009-03-15 08:25:13.983 074 13084.05 499.50 57020.80 88888.00 2009-03-15 08:25:14.983 074 13083.79 499.50 57020.92 88888.00 2009-03-15 08:25:15.983 074 13083.92 498.76 57021.53 88888.00 2009-03-15 08:25:16.983 074 13084.05 499.38 57021.04 88888.00 2009-03-15 08:25:17.983 074 13084.44 498.88 57021.04 88888.00 2009-03-15 08:25:18.983 074 13083.66 498.51 57020.55 88888.00 2009-03-15 08:25:19.983 074 13083.92 498.64 57020.31 88888.00 2009-03-15 08:25:20.983 074 13084.31 498.26 57020.80 88888.00 2009-03-15 08:25:21.983 074 13083.92 498.51 57020.19 88888.00 2009-03-15 08:25:22.983 074 13083.79 498.51 57020.80 88888.00 2009-03-15 08:25:23.983 074 13083.66 498.39 57021.53 88888.00 2009-03-15 08:25:24.983 074 13083.53 498.02 57020.31 88888.00 2009-03-15 08:25:25.983 074 13082.62 497.89 57020.55 88888.00 2009-03-15 08:25:26.983 074 13082.23 497.64 57020.68 88888.00 2009-03-15 08:25:27.983 074 13082.62 497.89 57019.82 88888.00 2009-03-15 08:25:28.983 074 13083.40 497.40 57020.31 88888.00 2009-03-15 08:25:29.983 074 13082.62 498.26 57020.19 88888.00 2009-03-15 08:25:30.983 074 13082.49 497.27 57020.31 88888.00 2009-03-15 08:25:31.983 074 13082.88 497.52 57020.07 88888.00 2009-03-15 08:25:32.983 074 13082.88 497.89 57019.33 88888.00 2009-03-15 08:25:33.983 074 13083.14 497.03 57019.82 88888.00 2009-03-15 08:25:34.983 074 13082.75 497.03 57019.70 88888.00 2009-03-15 08:25:35.983 074 13082.36 496.41 57020.31 88888.00 2009-03-15 08:25:36.983 074 13083.01 497.27 57019.57 88888.00 2009-03-15 08:25:37.983 074 13082.88 497.27 57019.21 88888.00 2009-03-15 08:25:38.983 074 13082.88 496.78 57019.33 88888.00 2009-03-15 08:25:39.983 074 13082.10 496.41 57020.07 88888.00 2009-03-15 08:25:40.983 074 13082.88 496.90 57019.94 88888.00 2009-03-15 08:25:41.983 074 13081.97 497.15 57019.09 88888.00 2009-03-15 08:25:42.983 074 13082.88 496.28 57019.09 88888.00 2009-03-15 08:25:43.983 074 13082.75 496.65 57019.09 88888.00 2009-03-15 08:25:44.983 074 13083.27 496.16 57019.21 88888.00 2009-03-15 08:25:45.983 074 13082.75 496.53 57018.84 88888.00 2009-03-15 08:25:46.983 074 13083.01 496.28 57018.84 88888.00 2009-03-15 08:25:47.983 074 13083.01 496.28 57018.35 88888.00 2009-03-15 08:25:48.983 074 13083.40 496.53 57018.60 88888.00 2009-03-15 08:25:49.983 074 13083.79 495.66 57018.60 88888.00 2009-03-15 08:25:50.983 074 13082.75 496.28 57018.96 88888.00 2009-03-15 08:25:51.983 074 13083.79 496.28 57019.09 88888.00 2009-03-15 08:25:52.983 074 13083.40 496.65 57018.96 88888.00 2009-03-15 08:25:53.983 074 13083.40 496.03 57018.48 88888.00 2009-03-15 08:25:54.983 074 13084.70 495.91 57019.09 88888.00 2009-03-15 08:25:55.983 074 13083.40 496.53 57018.48 88888.00 2009-03-15 08:25:56.983 074 13084.18 496.41 57019.57 88888.00 2009-03-15 08:25:57.983 074 13084.18 496.53 57018.60 88888.00 2009-03-15 08:25:58.983 074 13084.57 496.28 57018.60 88888.00 2009-03-15 08:25:59.983 074 13085.09 496.28 57018.35 88888.00 2009-03-15 08:26:00.983 074 13084.44 496.90 57017.99 88888.00 2009-03-15 08:26:01.983 074 13084.31 496.53 57018.84 88888.00 2009-03-15 08:26:02.983 074 13084.96 496.90 57018.84 88888.00 2009-03-15 08:26:03.983 074 13084.31 495.91 57018.84 88888.00 2009-03-15 08:26:04.983 074 13084.96 496.78 57018.48 88888.00 2009-03-15 08:26:05.983 074 13084.05 496.78 57018.72 88888.00 2009-03-15 08:26:06.983 074 13084.96 497.27 57019.21 88888.00 2009-03-15 08:26:07.983 074 13084.31 496.65 57019.45 88888.00 2009-03-15 08:26:08.983 074 13084.44 496.78 57018.35 88888.00 2009-03-15 08:26:09.983 074 13083.92 496.53 57018.60 88888.00 2009-03-15 08:26:10.983 074 13085.22 496.53 57018.60 88888.00 2009-03-15 08:26:11.983 074 13084.70 496.65 57018.84 88888.00 2009-03-15 08:26:12.983 074 13084.31 497.03 57018.72 88888.00 2009-03-15 08:26:13.983 074 13084.57 496.65 57018.84 88888.00 2009-03-15 08:26:14.983 074 13084.18 496.28 57018.84 88888.00 2009-03-15 08:26:15.983 074 13084.18 496.78 57019.09 88888.00 2009-03-15 08:26:16.983 074 13084.05 496.90 57018.60 88888.00 2009-03-15 08:26:17.983 074 13084.44 496.90 57018.11 88888.00 2009-03-15 08:26:18.983 074 13083.53 496.41 57018.84 88888.00 2009-03-15 08:26:19.983 074 13084.18 496.16 57018.35 88888.00 2009-03-15 08:26:20.983 074 13082.88 496.16 57018.48 88888.00 2009-03-15 08:26:21.983 074 13083.92 496.03 57018.60 88888.00 2009-03-15 08:26:22.983 074 13083.66 496.28 57018.60 88888.00 2009-03-15 08:26:23.983 074 13083.66 495.79 57017.86 88888.00 2009-03-15 08:26:24.983 074 13083.01 495.66 57017.86 88888.00 2009-03-15 08:26:25.983 074 13082.62 495.54 57017.74 88888.00 2009-03-15 08:26:26.983 074 13083.01 495.54 57017.99 88888.00 2009-03-15 08:26:27.983 074 13083.01 495.17 57017.86 88888.00 2009-03-15 08:26:28.983 074 13082.23 495.17 57018.11 88888.00 2009-03-15 08:26:29.983 074 13082.49 495.04 57017.62 88888.00 2009-03-15 08:26:30.983 074 13082.88 494.92 57017.50 88888.00 2009-03-15 08:26:31.983 074 13082.49 494.55 57017.86 88888.00 2009-03-15 08:26:32.983 074 13082.49 494.42 57017.74 88888.00 2009-03-15 08:26:33.983 074 13081.71 494.18 57017.01 88888.00 2009-03-15 08:26:34.983 074 13082.62 494.30 57015.79 88888.00 2009-03-15 08:26:35.983 074 13081.84 493.68 57016.77 88888.00 2009-03-15 08:26:36.983 074 13081.97 493.56 57016.77 88888.00 2009-03-15 08:26:37.983 074 13081.58 494.18 57016.40 88888.00 2009-03-15 08:26:38.983 074 13082.23 494.18 57016.52 88888.00 2009-03-15 08:26:39.983 074 13081.71 493.68 57016.27 88888.00 2009-03-15 08:26:40.983 074 13081.32 494.30 57016.03 88888.00 2009-03-15 08:26:41.983 074 13082.23 494.67 57016.64 88888.00 2009-03-15 08:26:42.983 074 13081.32 493.68 57016.40 88888.00 2009-03-15 08:26:43.983 074 13081.97 493.19 57015.79 88888.00 2009-03-15 08:26:44.983 074 13081.71 493.31 57016.03 88888.00 2009-03-15 08:26:45.983 074 13081.84 493.31 57015.66 88888.00 2009-03-15 08:26:46.983 074 13081.84 492.94 57015.91 88888.00 2009-03-15 08:26:47.983 074 13080.93 493.19 57015.42 88888.00 2009-03-15 08:26:48.983 074 13081.58 493.06 57015.42 88888.00 2009-03-15 08:26:49.983 074 13081.97 493.43 57015.79 88888.00 2009-03-15 08:26:50.983 074 13082.49 492.69 57015.79 88888.00 2009-03-15 08:26:51.983 074 13081.32 492.69 57015.05 88888.00 2009-03-15 08:26:52.983 074 13081.71 492.32 57014.32 88888.00 2009-03-15 08:26:53.983 074 13081.32 492.32 57014.93 88888.00 2009-03-15 08:26:54.983 074 13081.58 492.81 57014.93 88888.00 2009-03-15 08:26:55.983 074 13081.58 491.82 57015.05 88888.00 2009-03-15 08:26:56.983 074 13081.84 492.20 57014.68 88888.00 2009-03-15 08:26:57.983 074 13081.71 491.82 57014.56 88888.00 2009-03-15 08:26:58.983 074 13081.45 491.58 57014.68 88888.00 2009-03-15 08:26:59.983 074 13081.45 492.20 57014.44 88888.00 2009-03-15 08:27:00.983 074 13080.93 492.44 57014.81 88888.00 2009-03-15 08:27:01.983 074 13080.93 492.07 57013.83 88888.00 2009-03-15 08:27:02.983 074 13081.45 491.82 57013.59 88888.00 2009-03-15 08:27:03.983 074 13081.19 491.45 57013.59 88888.00 2009-03-15 08:27:04.983 074 13081.06 491.82 57013.59 88888.00 2009-03-15 08:27:05.983 074 13081.58 492.07 57014.56 88888.00 2009-03-15 08:27:06.983 074 13081.84 492.07 57013.95 88888.00 2009-03-15 08:27:07.983 074 13081.32 491.82 57013.59 88888.00 2009-03-15 08:27:08.983 074 13081.84 491.45 57013.59 88888.00 2009-03-15 08:27:09.983 074 13080.80 492.07 57012.97 88888.00 2009-03-15 08:27:10.983 074 13082.10 492.20 57013.83 88888.00 2009-03-15 08:27:11.983 074 13081.19 491.70 57012.85 88888.00 2009-03-15 08:27:12.983 074 13081.19 491.58 57012.73 88888.00 2009-03-15 08:27:13.983 074 13081.19 491.58 57012.12 88888.00 2009-03-15 08:27:14.983 074 13081.45 490.83 57012.24 88888.00 2009-03-15 08:27:15.983 074 13081.58 491.33 57013.10 88888.00 2009-03-15 08:27:16.983 074 13081.06 491.45 57013.10 88888.00 2009-03-15 08:27:17.983 074 13080.41 490.83 57012.97 88888.00 2009-03-15 08:27:18.983 074 13081.58 490.71 57012.61 88888.00 2009-03-15 08:27:19.983 074 13082.10 490.34 57012.97 88888.00 2009-03-15 08:27:20.983 074 13081.32 491.20 57012.00 88888.00 2009-03-15 08:27:21.983 074 13081.71 490.83 57012.97 88888.00 2009-03-15 08:27:22.983 074 13081.97 491.20 57011.63 88888.00 2009-03-15 08:27:23.983 074 13081.97 491.08 57012.12 88888.00 2009-03-15 08:27:24.983 074 13081.58 490.83 57011.75 88888.00 2009-03-15 08:27:25.983 074 13081.32 490.71 57012.24 88888.00 2009-03-15 08:27:26.983 074 13082.49 490.96 57012.36 88888.00 2009-03-15 08:27:27.983 074 13082.49 490.34 57012.61 88888.00 2009-03-15 08:27:28.983 074 13082.49 490.34 57012.36 88888.00 2009-03-15 08:27:29.983 074 13082.49 490.96 57012.48 88888.00 2009-03-15 08:27:30.983 074 13082.49 491.20 57012.36 88888.00 2009-03-15 08:27:31.983 074 13082.49 490.83 57012.73 88888.00 2009-03-15 08:27:32.983 074 13083.01 490.58 57012.85 88888.00 2009-03-15 08:27:33.983 074 13082.62 490.83 57012.48 88888.00 2009-03-15 08:27:34.983 074 13083.66 490.58 57012.48 88888.00 2009-03-15 08:27:35.983 074 13083.66 490.83 57012.48 88888.00 2009-03-15 08:27:36.983 074 13084.18 490.96 57012.12 88888.00 2009-03-15 08:27:37.983 074 13083.01 490.96 57012.00 88888.00 2009-03-15 08:27:38.983 074 13083.40 491.45 57012.73 88888.00 2009-03-15 08:27:39.983 074 13083.40 490.96 57012.85 88888.00 2009-03-15 08:27:40.983 074 13083.79 491.20 57011.63 88888.00 2009-03-15 08:27:41.983 074 13083.53 490.46 57013.34 88888.00 2009-03-15 08:27:42.983 074 13083.27 490.96 57012.36 88888.00 2009-03-15 08:27:43.983 074 13083.92 491.45 57012.73 88888.00 2009-03-15 08:27:44.983 074 13083.79 490.83 57012.61 88888.00 2009-03-15 08:27:45.983 074 13084.57 491.70 57012.85 88888.00 2009-03-15 08:27:46.983 074 13084.44 491.45 57012.36 88888.00 2009-03-15 08:27:47.983 074 13084.18 491.33 57012.24 88888.00 2009-03-15 08:27:48.983 074 13084.18 491.58 57012.24 88888.00 2009-03-15 08:27:49.983 074 13084.05 490.83 57013.22 88888.00 2009-03-15 08:27:50.983 074 13084.57 491.58 57012.85 88888.00 2009-03-15 08:27:51.983 074 13084.18 491.33 57012.36 88888.00 2009-03-15 08:27:52.983 074 13083.53 490.96 57012.61 88888.00 2009-03-15 08:27:53.983 074 13083.79 491.20 57012.48 88888.00 2009-03-15 08:27:54.983 074 13084.57 490.96 57012.36 88888.00 2009-03-15 08:27:55.983 074 13083.14 491.08 57013.10 88888.00 2009-03-15 08:27:56.983 074 13083.92 490.83 57012.48 88888.00 2009-03-15 08:27:57.983 074 13084.44 490.96 57012.61 88888.00 2009-03-15 08:27:58.983 074 13084.05 491.20 57012.73 88888.00 2009-03-15 08:27:59.983 074 13084.70 490.71 57012.61 88888.00 2009-03-15 08:28:00.983 074 13083.92 490.46 57012.36 88888.00 2009-03-15 08:28:01.983 074 13084.83 491.20 57013.10 88888.00 2009-03-15 08:28:02.983 074 13084.96 490.83 57012.85 88888.00 2009-03-15 08:28:03.983 074 13083.66 490.83 57012.85 88888.00 2009-03-15 08:28:04.983 074 13084.05 490.58 57012.48 88888.00 2009-03-15 08:28:05.983 074 13084.96 490.34 57012.24 88888.00 2009-03-15 08:28:06.983 074 13084.70 490.21 57012.00 88888.00 2009-03-15 08:28:07.983 074 13084.31 490.21 57012.24 88888.00 2009-03-15 08:28:08.983 074 13084.96 489.72 57012.97 88888.00 2009-03-15 08:28:09.983 074 13084.31 489.59 57012.61 88888.00 2009-03-15 08:28:10.983 074 13084.96 490.09 57012.24 88888.00 2009-03-15 08:28:11.983 074 13084.57 489.97 57012.36 88888.00 2009-03-15 08:28:12.983 074 13084.05 489.97 57011.88 88888.00 2009-03-15 08:28:13.983 074 13084.31 489.59 57011.88 88888.00 2009-03-15 08:28:14.983 074 13084.18 489.59 57012.00 88888.00 2009-03-15 08:28:15.983 074 13084.05 488.97 57011.88 88888.00 2009-03-15 08:28:16.983 074 13084.05 488.97 57012.24 88888.00 2009-03-15 08:28:17.983 074 13083.66 488.97 57011.14 88888.00 2009-03-15 08:28:18.983 074 13084.44 489.35 57012.12 88888.00 2009-03-15 08:28:19.983 074 13084.05 488.85 57011.38 88888.00 2009-03-15 08:28:20.983 074 13083.53 488.48 57011.75 88888.00 2009-03-15 08:28:21.983 074 13083.53 489.22 57011.63 88888.00 2009-03-15 08:28:22.983 074 13083.79 488.73 57011.88 88888.00 2009-03-15 08:28:23.983 074 13083.66 488.23 57010.89 88888.00 2009-03-15 08:28:24.983 074 13083.01 487.74 57010.77 88888.00 2009-03-15 08:28:25.983 074 13083.53 487.86 57011.02 88888.00 2009-03-15 08:28:26.983 074 13083.53 487.24 57011.38 88888.00 2009-03-15 08:28:27.983 074 13082.10 487.49 57010.29 88888.00 2009-03-15 08:28:28.983 074 13081.97 487.24 57010.89 88888.00 2009-03-15 08:28:29.983 074 13082.23 487.36 57010.04 88888.00 2009-03-15 08:28:30.983 074 13081.97 486.75 57010.41 88888.00 2009-03-15 08:28:31.983 074 13082.75 486.50 57010.41 88888.00 2009-03-15 08:28:32.983 074 13081.84 486.00 57010.65 88888.00 2009-03-15 08:28:33.983 074 13081.45 486.37 57010.16 88888.00 2009-03-15 08:28:34.983 074 13082.49 486.25 57009.92 88888.00 2009-03-15 08:28:35.983 074 13081.45 486.25 57009.79 88888.00 2009-03-15 08:28:36.983 074 13081.45 486.62 57009.06 88888.00 2009-03-15 08:28:37.983 074 13081.32 485.88 57009.30 88888.00 2009-03-15 08:28:38.983 074 13080.80 486.13 57009.55 88888.00 2009-03-15 08:28:39.983 074 13080.93 485.88 57009.06 88888.00 2009-03-15 08:28:40.983 074 13080.54 485.14 57009.06 88888.00 2009-03-15 08:28:41.983 074 13080.28 485.26 57009.06 88888.00 2009-03-15 08:28:42.983 074 13080.67 485.75 57009.30 88888.00 2009-03-15 08:28:43.983 074 13079.89 485.75 57008.08 88888.00 2009-03-15 08:28:44.983 074 13080.67 485.75 57007.71 88888.00 2009-03-15 08:28:45.983 074 13080.15 484.14 57008.08 88888.00 2009-03-15 08:28:46.983 074 13080.41 485.38 57008.21 88888.00 2009-03-15 08:28:47.983 074 13080.15 485.88 57007.11 88888.00 2009-03-15 08:28:48.983 074 13080.15 484.89 57007.84 88888.00 2009-03-15 08:28:49.983 074 13080.15 485.26 57007.96 88888.00 2009-03-15 08:28:50.983 074 13079.89 485.26 57007.23 88888.00 2009-03-15 08:28:51.983 074 13080.54 485.26 57007.23 88888.00 2009-03-15 08:28:52.983 074 13079.50 484.89 57007.23 88888.00 2009-03-15 08:28:53.983 074 13079.76 484.76 57006.98 88888.00 2009-03-15 08:28:54.983 074 13080.28 484.52 57007.35 88888.00 2009-03-15 08:28:55.983 074 13079.63 484.89 57006.74 88888.00 2009-03-15 08:28:56.983 074 13079.11 485.01 57006.62 88888.00 2009-03-15 08:28:57.983 074 13079.37 485.01 57006.74 88888.00 2009-03-15 08:28:58.983 074 13078.98 485.14 57006.49 88888.00 2009-03-15 08:28:59.983 074 13079.11 484.89 57006.12 88888.00 2009-03-15 08:29:00.983 074 13079.24 484.64 57005.88 88888.00 2009-03-15 08:29:01.983 074 13079.89 485.26 57006.00 88888.00 2009-03-15 08:29:02.983 074 13078.98 484.76 57005.64 88888.00 2009-03-15 08:29:03.983 074 13078.98 485.51 57006.25 88888.00 2009-03-15 08:29:04.983 074 13079.11 484.89 57005.03 88888.00 2009-03-15 08:29:05.983 074 13078.59 485.14 57006.00 88888.00 2009-03-15 08:29:06.983 074 13078.33 485.14 57005.52 88888.00 2009-03-15 08:29:07.983 074 13077.94 485.01 57005.27 88888.00 2009-03-15 08:29:08.983 074 13078.33 484.39 57005.15 88888.00 2009-03-15 08:29:09.983 074 13077.81 485.01 57005.03 88888.00 2009-03-15 08:29:10.983 074 13077.42 484.89 57004.90 88888.00 2009-03-15 08:29:11.983 074 13077.16 484.89 57004.41 88888.00 2009-03-15 08:29:12.983 074 13076.90 484.39 57004.54 88888.00 2009-03-15 08:29:13.983 074 13076.51 484.76 57004.29 88888.00 2009-03-15 08:29:14.983 074 13076.38 485.01 57004.17 88888.00 2009-03-15 08:29:15.983 074 13076.77 484.39 57003.93 88888.00 2009-03-15 08:29:16.983 074 13076.25 484.27 57003.80 88888.00 2009-03-15 08:29:17.983 074 13074.95 485.14 57003.68 88888.00 2009-03-15 08:29:18.983 074 13076.38 485.26 57003.56 88888.00 2009-03-15 08:29:19.983 074 13075.47 484.52 57002.82 88888.00 2009-03-15 08:29:20.983 074 13075.21 485.01 57003.93 88888.00 2009-03-15 08:29:21.983 074 13075.60 484.89 57003.19 88888.00 2009-03-15 08:29:22.983 074 13074.95 485.38 57002.21 88888.00 2009-03-15 08:29:23.983 074 13075.60 484.89 57002.58 88888.00 2009-03-15 08:29:24.983 074 13075.47 485.01 57002.46 88888.00 2009-03-15 08:29:25.983 074 13075.08 484.64 57002.21 88888.00 2009-03-15 08:29:26.983 074 13075.08 484.39 57002.70 88888.00 2009-03-15 08:29:27.983 074 13075.47 484.64 57002.46 88888.00 2009-03-15 08:29:28.983 074 13074.82 485.14 57001.85 88888.00 2009-03-15 08:29:29.983 074 13075.47 484.89 57001.73 88888.00 2009-03-15 08:29:30.983 074 13075.08 484.76 57001.73 88888.00 2009-03-15 08:29:31.983 074 13075.21 483.90 57001.48 88888.00 2009-03-15 08:29:32.983 074 13074.56 484.64 57001.48 88888.00 2009-03-15 08:29:33.983 074 13075.21 484.39 57000.99 88888.00 2009-03-15 08:29:34.983 074 13074.82 484.02 57000.87 88888.00 2009-03-15 08:29:35.983 074 13075.21 484.27 57000.87 88888.00 2009-03-15 08:29:36.983 074 13075.47 483.77 57001.23 88888.00 2009-03-15 08:29:37.983 074 13074.95 484.02 57000.75 88888.00 2009-03-15 08:29:38.983 074 13075.34 484.02 57000.38 88888.00 2009-03-15 08:29:39.983 074 13075.21 483.90 57000.38 88888.00 2009-03-15 08:29:40.983 074 13075.99 483.15 57000.99 88888.00 2009-03-15 08:29:41.983 074 13075.21 483.15 57000.62 88888.00 2009-03-15 08:29:42.983 074 13074.82 483.90 57000.38 88888.00 2009-03-15 08:29:43.983 074 13075.21 484.02 56999.77 88888.00 2009-03-15 08:29:44.983 074 13074.69 483.53 57000.38 88888.00 2009-03-15 08:29:45.983 074 13074.43 483.15 56999.89 88888.00 2009-03-15 08:29:46.983 074 13074.56 482.66 57000.26 88888.00 2009-03-15 08:29:47.983 074 13075.21 483.40 57000.14 88888.00 2009-03-15 08:29:48.983 074 13075.34 483.15 56999.52 88888.00 2009-03-15 08:29:49.983 074 13075.73 483.03 57000.14 88888.00 2009-03-15 08:29:50.983 074 13075.21 483.15 56999.28 88888.00 2009-03-15 08:29:51.983 074 13075.47 482.41 56999.65 88888.00 2009-03-15 08:29:52.983 074 13076.25 482.91 56999.52 88888.00 2009-03-15 08:29:53.983 074 13076.12 483.15 57000.14 88888.00 2009-03-15 08:29:54.983 074 13076.38 482.78 56999.40 88888.00 2009-03-15 08:29:55.983 074 13076.12 482.29 56999.16 88888.00 2009-03-15 08:29:56.983 074 13076.38 483.03 56999.28 88888.00 2009-03-15 08:29:57.983 074 13075.73 482.78 56999.04 88888.00 2009-03-15 08:29:58.983 074 13075.73 481.79 56998.67 88888.00 2009-03-15 08:29:59.983 074 13075.60 481.92 56998.55 88888.00 2009-03-15 08:30:00.983 074 13075.08 482.41 56999.16 88888.00 2009-03-15 08:30:01.983 074 13075.47 481.54 56998.55 88888.00 2009-03-15 08:30:02.983 074 13075.99 481.79 56998.91 88888.00 2009-03-15 08:30:03.983 074 13076.12 481.54 56998.43 88888.00 2009-03-15 08:30:04.983 074 13075.86 482.78 56998.79 88888.00 2009-03-15 08:30:05.983 074 13076.12 481.67 56997.93 88888.00 2009-03-15 08:30:06.983 074 13075.34 482.04 56998.30 88888.00 2009-03-15 08:30:07.983 074 13076.12 481.67 56998.18 88888.00 2009-03-15 08:30:08.983 074 13075.99 481.54 56998.30 88888.00 2009-03-15 08:30:09.983 074 13076.12 480.92 56997.81 88888.00 2009-03-15 08:30:10.983 074 13075.47 480.92 56997.81 88888.00 2009-03-15 08:30:11.983 074 13076.25 480.80 56998.55 88888.00 2009-03-15 08:30:12.983 074 13076.12 481.17 56998.30 88888.00 2009-03-15 08:30:13.983 074 13076.51 481.42 56997.93 88888.00 2009-03-15 08:30:14.983 074 13076.51 481.54 56997.93 88888.00 2009-03-15 08:30:15.983 074 13076.51 481.05 56997.32 88888.00 2009-03-15 08:30:16.983 074 13076.77 480.80 56998.06 88888.00 2009-03-15 08:30:17.983 074 13075.86 481.17 56998.18 88888.00 2009-03-15 08:30:18.983 074 13076.12 480.55 56997.69 88888.00 2009-03-15 08:30:19.983 074 13077.03 480.80 56997.69 88888.00 2009-03-15 08:30:20.983 074 13076.51 480.43 56997.57 88888.00 2009-03-15 08:30:21.983 074 13076.25 480.31 56997.57 88888.00 2009-03-15 08:30:22.983 074 13076.90 480.43 56997.81 88888.00 2009-03-15 08:30:23.983 074 13076.51 480.55 56997.20 88888.00 2009-03-15 08:30:24.983 074 13076.64 480.55 56997.20 88888.00 2009-03-15 08:30:25.983 074 13076.51 481.17 56997.81 88888.00 2009-03-15 08:30:26.983 074 13076.64 480.55 56997.57 88888.00 2009-03-15 08:30:27.983 074 13076.25 480.68 56997.32 88888.00 2009-03-15 08:30:28.983 074 13076.64 480.92 56996.84 88888.00 2009-03-15 08:30:29.983 074 13076.25 480.31 56997.20 88888.00 2009-03-15 08:30:30.983 074 13076.38 479.44 56996.84 88888.00 2009-03-15 08:30:31.983 074 13075.86 480.31 56996.84 88888.00 2009-03-15 08:30:32.983 074 13075.86 479.69 56997.20 88888.00 2009-03-15 08:30:33.983 074 13075.21 480.55 56996.84 88888.00 2009-03-15 08:30:34.983 074 13075.86 479.56 56996.84 88888.00 2009-03-15 08:30:35.983 074 13075.34 480.55 56996.22 88888.00 2009-03-15 08:30:36.983 074 13074.82 480.18 56996.34 88888.00 2009-03-15 08:30:37.983 074 13074.69 479.81 56996.47 88888.00 2009-03-15 08:30:38.983 074 13074.95 479.81 56996.10 88888.00 2009-03-15 08:30:39.983 074 13074.95 479.81 56996.47 88888.00 2009-03-15 08:30:40.983 074 13074.56 479.56 56995.61 88888.00 2009-03-15 08:30:41.983 074 13074.69 479.56 56995.37 88888.00 2009-03-15 08:30:42.983 074 13074.56 479.69 56995.61 88888.00 2009-03-15 08:30:43.983 074 13074.56 479.93 56995.61 88888.00 2009-03-15 08:30:44.983 074 13074.30 479.81 56995.37 88888.00 2009-03-15 08:30:45.983 074 13074.30 480.43 56995.25 88888.00 2009-03-15 08:30:46.983 074 13073.78 479.93 56995.00 88888.00 2009-03-15 08:30:47.983 074 13073.13 480.06 56995.73 88888.00 2009-03-15 08:30:48.983 074 13073.26 480.31 56995.12 88888.00 2009-03-15 08:30:49.983 074 13073.13 480.06 56994.39 88888.00 2009-03-15 08:30:50.983 074 13073.00 480.06 56994.39 88888.00 2009-03-15 08:30:51.983 074 13073.52 480.68 56994.76 88888.00 2009-03-15 08:30:52.983 074 13073.00 480.68 56994.51 88888.00 2009-03-15 08:30:53.983 074 13072.87 479.69 56994.51 88888.00 2009-03-15 08:30:54.983 074 13073.39 480.68 56993.90 88888.00 2009-03-15 08:30:55.983 074 13072.48 480.06 56994.02 88888.00 2009-03-15 08:30:56.983 074 13072.61 479.81 56994.39 88888.00 2009-03-15 08:30:57.983 074 13072.74 480.92 56994.51 88888.00 2009-03-15 08:30:58.983 074 13072.74 480.18 56994.02 88888.00 2009-03-15 08:30:59.983 074 13073.00 480.80 56993.78 88888.00 2009-03-15 08:31:00.983 074 13072.22 480.18 56993.66 88888.00 2009-03-15 08:31:01.983 074 13073.13 479.81 56993.54 88888.00 2009-03-15 08:31:02.983 074 13071.31 480.43 56993.66 88888.00 2009-03-15 08:31:03.983 074 13072.61 480.80 56993.78 88888.00 2009-03-15 08:31:04.983 074 13072.22 479.69 56993.17 88888.00 2009-03-15 08:31:05.983 074 13071.71 479.93 56993.54 88888.00 2009-03-15 08:31:06.983 074 13071.71 479.31 56993.04 88888.00 2009-03-15 08:31:07.983 074 13071.71 479.56 56992.80 88888.00 2009-03-15 08:31:08.983 074 13071.44 480.06 56992.68 88888.00 2009-03-15 08:31:09.983 074 13070.67 480.06 56992.55 88888.00 2009-03-15 08:31:10.983 074 13070.92 480.06 56991.82 88888.00 2009-03-15 08:31:11.983 074 13071.18 479.31 56991.82 88888.00 2009-03-15 08:31:12.983 074 13070.67 479.81 56992.19 88888.00 2009-03-15 08:31:13.983 074 13071.18 479.19 56991.58 88888.00 2009-03-15 08:31:14.983 074 13070.79 479.81 56991.82 88888.00 2009-03-15 08:31:15.983 074 13070.54 479.07 56991.70 88888.00 2009-03-15 08:31:16.983 074 13071.05 480.06 56990.72 88888.00 2009-03-15 08:31:17.983 074 13070.67 479.31 56990.48 88888.00 2009-03-15 08:31:18.983 074 13070.54 479.56 56991.09 88888.00 2009-03-15 08:31:19.983 074 13070.41 479.56 56990.84 88888.00 2009-03-15 08:31:20.983 074 13070.67 478.94 56990.48 88888.00 2009-03-15 08:31:21.983 074 13070.67 478.94 56991.21 88888.00 2009-03-15 08:31:22.983 074 13070.92 479.19 56990.48 88888.00 2009-03-15 08:31:23.983 074 13070.15 479.07 56990.84 88888.00 2009-03-15 08:31:24.983 074 13070.28 478.32 56990.36 88888.00 2009-03-15 08:31:25.983 074 13071.05 479.81 56991.09 88888.00 2009-03-15 08:31:26.983 074 13070.15 478.32 56989.99 88888.00 2009-03-15 08:31:27.983 074 13070.15 478.94 56989.74 88888.00 2009-03-15 08:31:28.983 074 13070.92 478.32 56989.62 88888.00 2009-03-15 08:31:29.983 074 13070.79 478.57 56990.11 88888.00 2009-03-15 08:31:30.983 074 13070.79 478.20 56989.62 88888.00 2009-03-15 08:31:31.983 074 13070.15 478.45 56989.87 88888.00 2009-03-15 08:31:32.983 074 13070.41 478.08 56989.87 88888.00 2009-03-15 08:31:33.983 074 13069.63 478.20 56989.74 88888.00 2009-03-15 08:31:34.983 074 13070.02 477.58 56989.01 88888.00 2009-03-15 08:31:35.983 074 13069.89 478.45 56989.62 88888.00 2009-03-15 08:31:36.983 074 13070.02 477.83 56989.38 88888.00 2009-03-15 08:31:37.983 074 13069.76 477.58 56989.25 88888.00 2009-03-15 08:31:38.983 074 13070.15 477.95 56989.25 88888.00 2009-03-15 08:31:39.983 074 13069.50 477.58 56989.38 88888.00 2009-03-15 08:31:40.983 074 13069.37 478.08 56987.66 88888.00 2009-03-15 08:31:41.983 074 13069.11 477.83 56988.15 88888.00 2009-03-15 08:31:42.983 074 13069.76 478.32 56988.52 88888.00 2009-03-15 08:31:43.983 074 13069.37 477.21 56987.66 88888.00 2009-03-15 08:31:44.983 074 13069.37 478.32 56987.91 88888.00 2009-03-15 08:31:45.983 074 13069.37 477.33 56987.91 88888.00 2009-03-15 08:31:46.983 074 13069.37 477.21 56988.03 88888.00 2009-03-15 08:31:47.983 074 13068.85 477.21 56987.42 88888.00 2009-03-15 08:31:48.983 074 13069.50 477.46 56987.79 88888.00 2009-03-15 08:31:49.983 074 13069.24 477.46 56987.42 88888.00 2009-03-15 08:31:50.983 074 13069.50 476.96 56986.44 88888.00 2009-03-15 08:31:51.983 074 13068.98 476.84 56987.42 88888.00 2009-03-15 08:31:52.983 074 13069.37 477.21 56986.56 88888.00 2009-03-15 08:31:53.983 074 13069.89 476.59 56986.93 88888.00 2009-03-15 08:31:54.983 074 13069.50 476.84 56987.05 88888.00 2009-03-15 08:31:55.983 074 13069.24 477.21 56986.20 88888.00 2009-03-15 08:31:56.983 074 13069.24 476.71 56986.93 88888.00 2009-03-15 08:31:57.983 074 13069.11 477.08 56986.32 88888.00 2009-03-15 08:31:58.983 074 13068.85 476.34 56986.56 88888.00 2009-03-15 08:31:59.983 074 13068.72 476.96 56986.07 88888.00 2009-03-15 08:32:00.983 074 13068.85 476.22 56985.59 88888.00 2009-03-15 08:32:01.983 074 13069.24 476.34 56986.69 88888.00 2009-03-15 08:32:02.983 074 13070.02 476.84 56985.34 88888.00 2009-03-15 08:32:03.983 074 13068.98 477.08 56986.32 88888.00 2009-03-15 08:32:04.983 074 13068.98 477.21 56985.46 88888.00 2009-03-15 08:32:05.983 074 13069.11 476.34 56985.95 88888.00 2009-03-15 08:32:06.983 074 13069.11 476.47 56984.98 88888.00 2009-03-15 08:32:07.983 074 13069.24 476.96 56985.71 88888.00 2009-03-15 08:32:08.983 074 13069.11 476.84 56985.10 88888.00 2009-03-15 08:32:09.983 074 13068.98 476.59 56985.83 88888.00 2009-03-15 08:32:10.983 074 13069.11 476.34 56985.34 88888.00 2009-03-15 08:32:11.983 074 13068.46 476.96 56985.10 88888.00 2009-03-15 08:32:12.983 074 13069.76 476.59 56985.46 88888.00 2009-03-15 08:32:13.983 074 13068.72 476.22 56985.59 88888.00 2009-03-15 08:32:14.983 074 13068.72 475.97 56985.34 88888.00 2009-03-15 08:32:15.983 074 13068.85 475.97 56984.98 88888.00 2009-03-15 08:32:16.983 074 13068.33 476.59 56985.71 88888.00 2009-03-15 08:32:17.983 074 13068.85 475.85 56984.73 88888.00 2009-03-15 08:32:18.983 074 13068.20 476.34 56984.36 88888.00 2009-03-15 08:32:19.983 074 13068.59 476.59 56985.46 88888.00 2009-03-15 08:32:20.983 074 13068.59 476.09 56984.48 88888.00 2009-03-15 08:32:21.983 074 13068.98 476.22 56984.61 88888.00 2009-03-15 08:32:22.983 074 13068.59 476.59 56984.85 88888.00 2009-03-15 08:32:23.983 074 13068.72 476.22 56984.61 88888.00 2009-03-15 08:32:24.983 074 13068.59 476.34 56984.48 88888.00 2009-03-15 08:32:25.983 074 13068.46 476.34 56984.85 88888.00 2009-03-15 08:32:26.983 074 13068.46 476.59 56983.88 88888.00 2009-03-15 08:32:27.983 074 13068.85 476.47 56984.48 88888.00 2009-03-15 08:32:28.983 074 13068.72 476.47 56984.00 88888.00 2009-03-15 08:32:29.983 074 13068.72 476.34 56984.00 88888.00 2009-03-15 08:32:30.983 074 13069.37 476.47 56983.75 88888.00 2009-03-15 08:32:31.983 074 13069.37 476.47 56984.36 88888.00 2009-03-15 08:32:32.983 074 13069.11 476.09 56984.00 88888.00 2009-03-15 08:32:33.983 074 13069.11 476.96 56983.51 88888.00 2009-03-15 08:32:34.983 074 13069.24 475.97 56984.24 88888.00 2009-03-15 08:32:35.983 074 13069.11 476.22 56983.39 88888.00 2009-03-15 08:32:36.983 074 13069.50 475.85 56984.00 88888.00 2009-03-15 08:32:37.983 074 13070.41 476.59 56983.75 88888.00 2009-03-15 08:32:38.983 074 13069.63 477.21 56984.85 88888.00 2009-03-15 08:32:39.983 074 13069.89 476.47 56983.75 88888.00 2009-03-15 08:32:40.983 074 13069.24 477.33 56983.75 88888.00 2009-03-15 08:32:41.983 074 13069.89 476.71 56983.39 88888.00 2009-03-15 08:32:42.983 074 13070.15 477.08 56984.24 88888.00 2009-03-15 08:32:43.983 074 13070.41 476.71 56983.39 88888.00 2009-03-15 08:32:44.983 074 13069.50 476.47 56983.26 88888.00 2009-03-15 08:32:45.983 074 13069.89 476.22 56983.63 88888.00 2009-03-15 08:32:46.983 074 13070.02 476.09 56982.77 88888.00 2009-03-15 08:32:47.983 074 13069.76 476.96 56983.51 88888.00 2009-03-15 08:32:48.983 074 13069.76 477.33 56983.63 88888.00 2009-03-15 08:32:49.983 074 13069.76 476.59 56984.00 88888.00 2009-03-15 08:32:50.983 074 13069.50 476.71 56983.39 88888.00 2009-03-15 08:32:51.983 074 13069.50 476.34 56983.75 88888.00 2009-03-15 08:32:52.983 074 13069.24 476.84 56983.26 88888.00 2009-03-15 08:32:53.983 074 13069.24 476.71 56983.51 88888.00 2009-03-15 08:32:54.983 074 13069.37 476.22 56984.24 88888.00 2009-03-15 08:32:55.983 074 13069.37 476.47 56983.51 88888.00 2009-03-15 08:32:56.983 074 13068.98 476.47 56982.77 88888.00 2009-03-15 08:32:57.983 074 13068.72 476.47 56983.39 88888.00 2009-03-15 08:32:58.983 074 13068.20 476.84 56982.89 88888.00 2009-03-15 08:32:59.983 074 13068.46 475.97 56983.02 88888.00 2009-03-15 08:33:00.983 074 13067.81 476.59 56982.65 88888.00 2009-03-15 08:33:01.983 074 13068.72 476.71 56983.14 88888.00 2009-03-15 08:33:02.983 074 13068.07 476.47 56983.14 88888.00 2009-03-15 08:33:03.983 074 13067.16 475.72 56982.53 88888.00 2009-03-15 08:33:04.983 074 13068.59 476.09 56982.16 88888.00 2009-03-15 08:33:05.983 074 13067.81 475.85 56982.53 88888.00 2009-03-15 08:33:06.983 074 13067.81 476.22 56982.53 88888.00 2009-03-15 08:33:07.983 074 13067.42 476.96 56982.53 88888.00 2009-03-15 08:33:08.983 074 13067.55 476.47 56981.80 88888.00 2009-03-15 08:33:09.983 074 13067.55 475.85 56982.04 88888.00 2009-03-15 08:33:10.983 074 13067.42 476.47 56982.53 88888.00 2009-03-15 08:33:11.983 074 13068.33 476.09 56981.92 88888.00 2009-03-15 08:33:12.983 074 13067.16 475.97 56982.29 88888.00 2009-03-15 08:33:13.983 074 13067.42 476.47 56981.55 88888.00 2009-03-15 08:33:14.983 074 13067.68 475.60 56981.92 88888.00 2009-03-15 08:33:15.983 074 13067.68 476.09 56981.31 88888.00 2009-03-15 08:33:16.983 074 13067.55 476.22 56981.55 88888.00 2009-03-15 08:33:17.983 074 13067.16 476.34 56981.55 88888.00 2009-03-15 08:33:18.983 074 13067.42 475.97 56981.18 88888.00 2009-03-15 08:33:19.983 074 13067.55 475.97 56981.55 88888.00 2009-03-15 08:33:20.983 074 13067.55 476.47 56980.94 88888.00 2009-03-15 08:33:21.983 074 13067.16 476.09 56981.18 88888.00 2009-03-15 08:33:22.983 074 13066.90 475.60 56981.55 88888.00 2009-03-15 08:33:23.983 074 13067.16 476.84 56980.82 88888.00 2009-03-15 08:33:24.983 074 13066.12 475.85 56980.33 88888.00 2009-03-15 08:33:25.983 074 13066.51 475.72 56980.94 88888.00 2009-03-15 08:33:26.983 074 13066.25 475.97 56981.55 88888.00 2009-03-15 08:33:27.983 074 13066.51 475.85 56980.94 88888.00 2009-03-15 08:33:28.983 074 13066.12 475.23 56980.45 88888.00 2009-03-15 08:33:29.983 074 13065.47 475.35 56980.45 88888.00 2009-03-15 08:33:30.983 074 13065.34 474.98 56979.59 88888.00 2009-03-15 08:33:31.983 074 13066.25 474.98 56980.70 88888.00 2009-03-15 08:33:32.983 074 13065.99 475.35 56979.72 88888.00 2009-03-15 08:33:33.983 074 13065.86 475.47 56980.21 88888.00 2009-03-15 08:33:34.983 074 13065.47 474.73 56979.59 88888.00 2009-03-15 08:33:35.983 074 13065.47 475.60 56979.59 88888.00 2009-03-15 08:33:36.983 074 13065.21 475.35 56979.96 88888.00 2009-03-15 08:33:37.983 074 13065.08 475.23 56979.23 88888.00 2009-03-15 08:33:38.983 074 13065.21 474.36 56978.74 88888.00 2009-03-15 08:33:39.983 074 13065.21 475.23 56979.59 88888.00 2009-03-15 08:33:40.983 074 13064.69 475.23 56979.47 88888.00 2009-03-15 08:33:41.983 074 13064.56 475.10 56978.74 88888.00 2009-03-15 08:33:42.983 074 13065.99 475.60 56979.23 88888.00 2009-03-15 08:33:43.983 074 13064.82 475.72 56978.50 88888.00 2009-03-15 08:33:44.983 074 13064.69 474.61 56978.37 88888.00 2009-03-15 08:33:45.983 074 13064.69 474.98 56979.11 88888.00 2009-03-15 08:33:46.983 074 13063.78 475.47 56978.50 88888.00 2009-03-15 08:33:47.983 074 13064.17 474.86 56978.37 88888.00 2009-03-15 08:33:48.983 074 13064.30 475.35 56978.13 88888.00 2009-03-15 08:33:49.983 074 13063.65 475.10 56977.76 88888.00 2009-03-15 08:33:50.983 074 13064.30 474.73 56977.64 88888.00 2009-03-15 08:33:51.983 074 13063.52 474.48 56978.13 88888.00 2009-03-15 08:33:52.983 074 13064.30 474.73 56977.88 88888.00 2009-03-15 08:33:53.983 074 13063.91 474.98 56978.13 88888.00 2009-03-15 08:33:54.983 074 13064.30 474.48 56977.64 88888.00 2009-03-15 08:33:55.983 074 13064.30 473.99 56977.52 88888.00 2009-03-15 08:33:56.983 074 13064.17 474.36 56976.91 88888.00 2009-03-15 08:33:57.983 074 13064.17 474.24 56977.27 88888.00 2009-03-15 08:33:58.983 074 13063.39 473.99 56977.39 88888.00 2009-03-15 08:33:59.983 074 13063.65 474.61 56976.78 88888.00 2009-03-15 08:34:00.983 074 13063.39 474.11 56976.91 88888.00 2009-03-15 08:34:01.983 074 13063.26 473.86 56976.66 88888.00 2009-03-15 08:34:02.983 074 13063.65 474.11 56976.66 88888.00 2009-03-15 08:34:03.983 074 13063.65 474.36 56977.15 88888.00 2009-03-15 08:34:04.983 074 13063.39 474.36 56976.54 88888.00 2009-03-15 08:34:05.983 074 13062.48 473.74 56976.54 88888.00 2009-03-15 08:34:06.983 074 13063.00 473.37 56975.80 88888.00 2009-03-15 08:34:07.983 074 13062.74 474.24 56975.80 88888.00 2009-03-15 08:34:08.983 074 13062.61 474.11 56976.29 88888.00 2009-03-15 08:34:09.983 074 13062.74 474.61 56976.17 88888.00 2009-03-15 08:34:10.983 074 13062.61 473.62 56976.17 88888.00 2009-03-15 08:34:11.983 074 13062.09 473.37 56975.56 88888.00 2009-03-15 08:34:12.983 074 13063.13 474.36 56975.80 88888.00 2009-03-15 08:34:13.983 074 13062.35 474.73 56975.68 88888.00 2009-03-15 08:34:14.983 074 13062.48 473.86 56975.07 88888.00 2009-03-15 08:34:15.983 074 13062.61 474.36 56975.32 88888.00 2009-03-15 08:34:16.983 074 13062.61 474.61 56974.95 88888.00 2009-03-15 08:34:17.983 074 13062.09 474.86 56975.32 88888.00 2009-03-15 08:34:18.983 074 13061.96 474.36 56975.56 88888.00 2009-03-15 08:34:19.983 074 13062.09 474.61 56974.95 88888.00 2009-03-15 08:34:20.983 074 13062.61 474.98 56974.70 88888.00 2009-03-15 08:34:21.983 074 13062.22 474.48 56974.70 88888.00 2009-03-15 08:34:22.983 074 13062.35 474.61 56974.46 88888.00 2009-03-15 08:34:23.983 074 13063.00 474.61 56974.83 88888.00 2009-03-15 08:34:24.983 074 13062.48 474.61 56974.83 88888.00 2009-03-15 08:34:25.983 074 13062.61 474.86 56974.46 88888.00 2009-03-15 08:34:26.983 074 13062.74 474.86 56974.83 88888.00 2009-03-15 08:34:27.983 074 13063.52 474.73 56974.70 88888.00 2009-03-15 08:34:28.983 074 13062.61 475.35 56974.95 88888.00 2009-03-15 08:34:29.983 074 13062.87 475.23 56974.09 88888.00 2009-03-15 08:34:30.983 074 13063.39 475.35 56973.48 88888.00 2009-03-15 08:34:31.983 074 13063.13 474.86 56974.58 88888.00 2009-03-15 08:34:32.983 074 13063.39 475.72 56974.46 88888.00 2009-03-15 08:34:33.983 074 13063.65 475.72 56974.70 88888.00 2009-03-15 08:34:34.983 074 13063.39 475.35 56974.46 88888.00 2009-03-15 08:34:35.983 074 13063.39 475.47 56974.21 88888.00 2009-03-15 08:34:36.983 074 13063.39 475.97 56974.34 88888.00 2009-03-15 08:34:37.983 074 13062.61 475.60 56974.34 88888.00 2009-03-15 08:34:38.983 074 13064.04 475.10 56974.21 88888.00 2009-03-15 08:34:39.983 074 13063.00 475.23 56975.07 88888.00 2009-03-15 08:34:40.983 074 13064.43 475.47 56974.46 88888.00 2009-03-15 08:34:41.983 074 13063.78 475.72 56974.70 88888.00 2009-03-15 08:34:42.983 074 13064.17 475.97 56974.83 88888.00 2009-03-15 08:34:43.983 074 13064.56 475.85 56974.46 88888.00 2009-03-15 08:34:44.983 074 13064.43 475.47 56974.21 88888.00 2009-03-15 08:34:45.983 074 13063.26 475.60 56974.46 88888.00 2009-03-15 08:34:46.983 074 13062.87 475.47 56974.58 88888.00 2009-03-15 08:34:47.983 074 13063.52 475.23 56974.70 88888.00 2009-03-15 08:34:48.983 074 13064.30 475.97 56974.34 88888.00 2009-03-15 08:34:49.983 074 13063.52 475.60 56974.46 88888.00 2009-03-15 08:34:50.983 074 13064.04 475.72 56974.83 88888.00 2009-03-15 08:34:51.983 074 13063.78 475.85 56974.83 88888.00 2009-03-15 08:34:52.983 074 13063.65 475.60 56974.46 88888.00 2009-03-15 08:34:53.983 074 13064.30 475.72 56974.34 88888.00 2009-03-15 08:34:54.983 074 13063.65 476.34 56973.97 88888.00 2009-03-15 08:34:55.983 074 13063.39 475.23 56974.46 88888.00 2009-03-15 08:34:56.983 074 13063.78 475.35 56973.85 88888.00 2009-03-15 08:34:57.983 074 13063.52 475.85 56973.61 88888.00 2009-03-15 08:34:58.983 074 13063.65 475.35 56974.21 88888.00 2009-03-15 08:34:59.983 074 13064.04 476.34 56974.09 88888.00 2009-03-15 08:35:00.983 074 13063.91 475.35 56973.73 88888.00 2009-03-15 08:35:01.983 074 13064.04 475.60 56973.61 88888.00 2009-03-15 08:35:02.983 074 13063.91 474.98 56973.48 88888.00 2009-03-15 08:35:03.983 074 13064.17 475.47 56973.97 88888.00 2009-03-15 08:35:04.983 074 13064.95 475.72 56973.85 88888.00 2009-03-15 08:35:05.983 074 13063.65 476.09 56974.21 88888.00 2009-03-15 08:35:06.983 074 13064.17 475.97 56973.73 88888.00 2009-03-15 08:35:07.983 074 13064.04 475.72 56973.24 88888.00 2009-03-15 08:35:08.983 074 13064.69 476.22 56973.24 88888.00 2009-03-15 08:35:09.983 074 13065.08 475.72 56974.21 88888.00 2009-03-15 08:35:10.983 074 13064.69 476.09 56973.48 88888.00 2009-03-15 08:35:11.983 074 13064.82 476.09 56973.61 88888.00 2009-03-15 08:35:12.983 074 13064.82 475.60 56974.83 88888.00 2009-03-15 08:35:13.983 074 13065.47 476.34 56973.61 88888.00 2009-03-15 08:35:14.983 074 13064.95 476.47 56973.85 88888.00 2009-03-15 08:35:15.983 074 13065.21 475.85 56973.48 88888.00 2009-03-15 08:35:16.983 074 13064.56 476.96 56974.21 88888.00 2009-03-15 08:35:17.983 074 13065.21 476.09 56974.46 88888.00 2009-03-15 08:35:18.983 074 13065.34 476.47 56974.09 88888.00 2009-03-15 08:35:19.983 074 13064.56 475.97 56974.70 88888.00 2009-03-15 08:35:20.983 074 13065.08 476.59 56973.97 88888.00 2009-03-15 08:35:21.983 074 13065.34 476.09 56974.70 88888.00 2009-03-15 08:35:22.983 074 13066.12 476.34 56974.09 88888.00 2009-03-15 08:35:23.983 074 13065.60 475.97 56974.46 88888.00 2009-03-15 08:35:24.983 074 13065.99 476.47 56973.61 88888.00 2009-03-15 08:35:25.983 074 13065.86 476.47 56973.24 88888.00 2009-03-15 08:35:26.983 074 13065.99 476.71 56974.70 88888.00 2009-03-15 08:35:27.983 074 13066.25 476.34 56973.97 88888.00 2009-03-15 08:35:28.983 074 13065.34 476.22 56974.09 88888.00 2009-03-15 08:35:29.983 074 13065.99 475.85 56973.73 88888.00 2009-03-15 08:35:30.983 074 13066.25 477.33 56974.21 88888.00 2009-03-15 08:35:31.983 074 13065.86 476.96 56974.21 88888.00 2009-03-15 08:35:32.983 074 13066.12 477.08 56974.34 88888.00 2009-03-15 08:35:33.983 074 13066.25 476.47 56974.46 88888.00 2009-03-15 08:35:34.983 074 13066.38 476.09 56974.21 88888.00 2009-03-15 08:35:35.983 074 13065.86 476.47 56974.21 88888.00 2009-03-15 08:35:36.983 074 13065.47 476.34 56974.34 88888.00 2009-03-15 08:35:37.983 074 13065.99 476.22 56973.85 88888.00 2009-03-15 08:35:38.983 074 13065.73 476.34 56974.46 88888.00 2009-03-15 08:35:39.983 074 13065.86 475.85 56973.85 88888.00 2009-03-15 08:35:40.983 074 13066.64 476.47 56974.21 88888.00 2009-03-15 08:35:41.983 074 13065.08 476.22 56974.34 88888.00 2009-03-15 08:35:42.983 074 13065.73 476.59 56974.58 88888.00 2009-03-15 08:35:43.983 074 13065.60 476.71 56973.48 88888.00 2009-03-15 08:35:44.983 074 13065.60 476.34 56973.97 88888.00 2009-03-15 08:35:45.983 074 13065.47 476.84 56973.85 88888.00 2009-03-15 08:35:46.983 074 13064.69 476.84 56974.34 88888.00 2009-03-15 08:35:47.983 074 13065.34 477.21 56974.21 88888.00 2009-03-15 08:35:48.983 074 13064.82 476.22 56974.58 88888.00 2009-03-15 08:35:49.983 074 13064.69 476.47 56973.97 88888.00 2009-03-15 08:35:50.983 074 13065.21 476.22 56973.73 88888.00 2009-03-15 08:35:51.983 074 13064.82 476.22 56974.58 88888.00 2009-03-15 08:35:52.983 074 13065.73 476.59 56973.48 88888.00 2009-03-15 08:35:53.983 074 13064.43 475.85 56974.09 88888.00 2009-03-15 08:35:54.983 074 13065.60 476.22 56973.48 88888.00 2009-03-15 08:35:55.983 074 13064.95 476.34 56973.48 88888.00 2009-03-15 08:35:56.983 074 13065.21 476.22 56973.73 88888.00 2009-03-15 08:35:57.983 074 13065.60 476.47 56973.48 88888.00 2009-03-15 08:35:58.983 074 13065.60 476.59 56974.09 88888.00 2009-03-15 08:35:59.983 074 13064.95 475.72 56974.21 88888.00 2009-03-15 08:36:00.983 074 13065.86 476.34 56973.61 88888.00 2009-03-15 08:36:01.983 074 13065.60 475.72 56973.48 88888.00 2009-03-15 08:36:02.983 074 13065.86 476.71 56973.11 88888.00 2009-03-15 08:36:03.983 074 13065.86 476.59 56973.85 88888.00 2009-03-15 08:36:04.983 074 13065.73 476.71 56974.09 88888.00 2009-03-15 08:36:05.983 074 13065.47 476.84 56973.24 88888.00 2009-03-15 08:36:06.983 074 13065.08 477.08 56974.09 88888.00 2009-03-15 08:36:07.983 074 13064.95 476.09 56973.36 88888.00 2009-03-15 08:36:08.983 074 13065.73 475.97 56973.61 88888.00 2009-03-15 08:36:09.983 074 13064.95 476.96 56973.36 88888.00 2009-03-15 08:36:10.983 074 13065.86 476.96 56973.11 88888.00 2009-03-15 08:36:11.983 074 13065.08 476.96 56973.97 88888.00 2009-03-15 08:36:12.983 074 13064.95 476.59 56973.61 88888.00 2009-03-15 08:36:13.983 074 13065.60 476.71 56974.09 88888.00 2009-03-15 08:36:14.983 074 13065.73 476.96 56973.85 88888.00 2009-03-15 08:36:15.983 074 13064.30 477.21 56973.97 88888.00 2009-03-15 08:36:16.983 074 13064.69 477.83 56973.36 88888.00 2009-03-15 08:36:17.983 074 13065.08 477.08 56973.36 88888.00 2009-03-15 08:36:18.983 074 13065.08 477.46 56973.36 88888.00 2009-03-15 08:36:19.983 074 13065.08 477.95 56973.73 88888.00 2009-03-15 08:36:20.983 074 13064.30 477.33 56973.85 88888.00 2009-03-15 08:36:21.983 074 13065.08 477.21 56973.24 88888.00 2009-03-15 08:36:22.983 074 13065.47 477.46 56973.36 88888.00 2009-03-15 08:36:23.983 074 13065.08 477.08 56972.75 88888.00 2009-03-15 08:36:24.983 074 13065.08 477.58 56973.36 88888.00 2009-03-15 08:36:25.983 074 13064.69 476.71 56973.36 88888.00 2009-03-15 08:36:26.983 074 13064.95 477.70 56973.36 88888.00 2009-03-15 08:36:27.983 074 13064.95 477.58 56973.11 88888.00 2009-03-15 08:36:28.983 074 13064.69 477.58 56973.73 88888.00 2009-03-15 08:36:29.983 074 13064.82 476.59 56974.09 88888.00 2009-03-15 08:36:30.983 074 13064.95 477.33 56973.73 88888.00 2009-03-15 08:36:31.983 074 13065.08 476.84 56973.48 88888.00 2009-03-15 08:36:32.983 074 13064.43 477.83 56973.11 88888.00 2009-03-15 08:36:33.983 074 13064.30 477.21 56972.75 88888.00 2009-03-15 08:36:34.983 074 13064.56 476.96 56973.24 88888.00 2009-03-15 08:36:35.983 074 13064.30 477.21 56972.87 88888.00 2009-03-15 08:36:36.983 074 13064.69 477.58 56973.48 88888.00 2009-03-15 08:36:37.983 074 13064.56 477.21 56973.48 88888.00 2009-03-15 08:36:38.983 074 13064.82 477.46 56973.36 88888.00 2009-03-15 08:36:39.983 074 13064.82 476.96 56972.50 88888.00 2009-03-15 08:36:40.983 074 13064.82 476.96 56973.48 88888.00 2009-03-15 08:36:41.983 074 13064.69 477.83 56972.75 88888.00 2009-03-15 08:36:42.983 074 13064.82 477.70 56972.50 88888.00 2009-03-15 08:36:43.983 074 13064.43 477.46 56972.99 88888.00 2009-03-15 08:36:44.983 074 13064.56 477.46 56973.11 88888.00 2009-03-15 08:36:45.983 074 13064.82 477.33 56972.75 88888.00 2009-03-15 08:36:46.983 074 13064.56 477.58 56972.87 88888.00 2009-03-15 08:36:47.983 074 13064.95 476.96 56972.87 88888.00 2009-03-15 08:36:48.983 074 13064.56 476.84 56972.75 88888.00 2009-03-15 08:36:49.983 074 13064.95 477.21 56973.24 88888.00 2009-03-15 08:36:50.983 074 13064.82 477.21 56972.26 88888.00 2009-03-15 08:36:51.983 074 13065.08 477.95 56972.50 88888.00 2009-03-15 08:36:52.983 074 13064.17 477.21 56972.50 88888.00 2009-03-15 08:36:53.983 074 13064.56 477.95 56972.26 88888.00 2009-03-15 08:36:54.983 074 13064.69 477.83 56972.14 88888.00 2009-03-15 08:36:55.983 074 13064.82 476.96 56971.89 88888.00 2009-03-15 08:36:56.983 074 13064.56 477.08 56972.99 88888.00 2009-03-15 08:36:57.983 074 13064.56 477.58 56972.50 88888.00 2009-03-15 08:36:58.983 074 13064.69 477.33 56972.75 88888.00 2009-03-15 08:36:59.983 074 13064.95 477.33 56972.14 88888.00 2009-03-15 08:37:00.983 074 13065.34 477.70 56972.38 88888.00 2009-03-15 08:37:01.983 074 13064.56 477.58 56971.77 88888.00 2009-03-15 08:37:02.983 074 13064.82 477.83 56972.87 88888.00 2009-03-15 08:37:03.983 074 13064.69 477.21 56972.02 88888.00 2009-03-15 08:37:04.983 074 13064.82 477.95 56972.75 88888.00 2009-03-15 08:37:05.983 074 13064.69 477.58 56972.26 88888.00 2009-03-15 08:37:06.983 074 13064.56 477.95 56972.38 88888.00 2009-03-15 08:37:07.982 074 13064.82 477.58 56971.89 88888.00 2009-03-15 08:37:08.982 074 13064.69 477.58 56972.26 88888.00 2009-03-15 08:37:09.982 074 13064.95 477.58 56971.89 88888.00 2009-03-15 08:37:10.982 074 13065.08 477.58 56971.89 88888.00 2009-03-15 08:37:11.982 074 13064.82 477.95 56971.53 88888.00 2009-03-15 08:37:12.982 074 13065.08 477.46 56972.38 88888.00 2009-03-15 08:37:13.982 074 13064.43 477.08 56972.50 88888.00 2009-03-15 08:37:14.982 074 13064.69 477.08 56971.65 88888.00 2009-03-15 08:37:15.982 074 13064.69 478.08 56972.02 88888.00 2009-03-15 08:37:16.982 074 13064.17 476.47 56972.50 88888.00 2009-03-15 08:37:17.982 074 13064.43 477.33 56972.14 88888.00 2009-03-15 08:37:18.982 074 13064.43 477.46 56972.02 88888.00 2009-03-15 08:37:19.982 074 13064.30 476.84 56972.26 88888.00 2009-03-15 08:37:20.982 074 13063.65 476.84 56971.77 88888.00 2009-03-15 08:37:21.982 074 13064.04 477.08 56971.65 88888.00 2009-03-15 08:37:22.982 074 13064.56 477.70 56971.65 88888.00 2009-03-15 08:37:23.982 074 13065.08 477.33 56971.40 88888.00 2009-03-15 08:37:24.982 074 13063.91 476.96 56971.77 88888.00 2009-03-15 08:37:25.982 074 13064.69 477.21 56971.04 88888.00 2009-03-15 08:37:26.982 074 13064.82 476.71 56970.55 88888.00 2009-03-15 08:37:27.982 074 13064.43 477.46 56971.65 88888.00 2009-03-15 08:37:28.982 074 13064.17 477.21 56971.89 88888.00 2009-03-15 08:37:29.982 074 13064.69 477.58 56971.53 88888.00 2009-03-15 08:37:30.982 074 13064.56 477.08 56971.53 88888.00 2009-03-15 08:37:31.982 074 13064.82 477.33 56971.40 88888.00 2009-03-15 08:37:32.982 074 13064.17 476.84 56971.16 88888.00 2009-03-15 08:37:33.982 074 13064.56 477.46 56971.16 88888.00 2009-03-15 08:37:34.982 074 13064.30 477.46 56970.91 88888.00 2009-03-15 08:37:35.982 074 13064.17 477.58 56971.04 88888.00 2009-03-15 08:37:36.982 074 13064.56 477.21 56971.53 88888.00 2009-03-15 08:37:37.982 074 13064.30 477.08 56970.91 88888.00 2009-03-15 08:37:38.982 074 13064.43 477.46 56971.53 88888.00 2009-03-15 08:37:39.982 074 13064.56 478.20 56971.77 88888.00 2009-03-15 08:37:40.982 074 13064.17 477.70 56971.28 88888.00 2009-03-15 08:37:41.982 074 13064.43 476.96 56970.79 88888.00 2009-03-15 08:37:42.982 074 13063.91 477.33 56971.28 88888.00 2009-03-15 08:37:43.982 074 13064.56 476.71 56970.55 88888.00 2009-03-15 08:37:44.982 074 13064.04 476.59 56971.40 88888.00 2009-03-15 08:37:45.982 074 13064.17 477.33 56970.91 88888.00 2009-03-15 08:37:46.982 074 13064.30 477.08 56971.16 88888.00 2009-03-15 08:37:47.982 074 13064.17 477.83 56970.79 88888.00 2009-03-15 08:37:48.982 074 13064.43 477.33 56970.55 88888.00 2009-03-15 08:37:49.982 074 13065.08 477.70 56970.30 88888.00 2009-03-15 08:37:50.982 074 13064.95 476.71 56971.04 88888.00 2009-03-15 08:37:51.982 074 13064.82 477.46 56970.55 88888.00 2009-03-15 08:37:52.982 074 13064.43 477.46 56971.04 88888.00 2009-03-15 08:37:53.982 074 13064.17 477.58 56970.55 88888.00 2009-03-15 08:37:54.982 074 13064.30 478.08 56970.79 88888.00 2009-03-15 08:37:55.982 074 13064.56 476.96 56970.91 88888.00 2009-03-15 08:37:56.982 074 13064.17 477.95 56970.67 88888.00 2009-03-15 08:37:57.982 074 13064.04 477.70 56970.67 88888.00 2009-03-15 08:37:58.982 074 13064.82 477.58 56970.79 88888.00 2009-03-15 08:37:59.982 074 13064.30 476.96 56970.67 88888.00 2009-03-15 08:38:00.982 074 13064.04 477.70 56971.04 88888.00 2009-03-15 08:38:01.982 074 13064.30 477.95 56970.55 88888.00 2009-03-15 08:38:02.982 074 13064.95 477.70 56970.79 88888.00 2009-03-15 08:38:03.982 074 13064.82 477.83 56970.18 88888.00 2009-03-15 08:38:04.982 074 13064.69 478.32 56970.67 88888.00 2009-03-15 08:38:05.982 074 13064.82 477.70 56970.55 88888.00 2009-03-15 08:38:06.982 074 13064.82 478.08 56970.91 88888.00 2009-03-15 08:38:07.982 074 13064.69 478.32 56970.91 88888.00 2009-03-15 08:38:08.982 074 13064.56 477.58 56970.67 88888.00 2009-03-15 08:38:09.982 074 13064.95 477.83 56969.94 88888.00 2009-03-15 08:38:10.982 074 13064.43 478.08 56970.67 88888.00 2009-03-15 08:38:11.982 074 13064.43 478.45 56970.55 88888.00 2009-03-15 08:38:12.982 074 13064.17 477.70 56970.67 88888.00 2009-03-15 08:38:13.982 074 13064.69 477.95 56970.67 88888.00 2009-03-15 08:38:14.982 074 13064.69 477.83 56970.67 88888.00 2009-03-15 08:38:15.982 074 13064.69 477.95 56970.79 88888.00 2009-03-15 08:38:16.982 074 13064.17 477.95 56970.18 88888.00 2009-03-15 08:38:17.982 074 13064.04 478.45 56970.55 88888.00 2009-03-15 08:38:18.982 074 13063.78 478.20 56971.04 88888.00 2009-03-15 08:38:19.982 074 13063.78 478.32 56970.55 88888.00 2009-03-15 08:38:20.982 074 13064.04 478.57 56970.55 88888.00 2009-03-15 08:38:21.982 074 13063.39 478.08 56970.91 88888.00 2009-03-15 08:38:22.982 074 13064.17 478.32 56970.67 88888.00 2009-03-15 08:38:23.982 074 13064.69 478.45 56970.18 88888.00 2009-03-15 08:38:24.982 074 13063.52 477.95 56970.06 88888.00 2009-03-15 08:38:25.982 074 13063.52 478.08 56970.06 88888.00 2009-03-15 08:38:26.982 074 13063.91 478.32 56970.30 88888.00 2009-03-15 08:38:27.982 074 13064.69 478.45 56970.30 88888.00 2009-03-15 08:38:28.982 074 13063.91 478.32 56970.67 88888.00 2009-03-15 08:38:29.982 074 13064.17 478.82 56970.43 88888.00 2009-03-15 08:38:30.982 074 13064.17 478.69 56970.43 88888.00 2009-03-15 08:38:31.982 074 13063.78 478.82 56970.43 88888.00 2009-03-15 08:38:32.982 074 13063.26 478.57 56970.30 88888.00 2009-03-15 08:38:33.982 074 13064.17 478.45 56970.30 88888.00 2009-03-15 08:38:34.982 074 13063.78 478.94 56970.43 88888.00 2009-03-15 08:38:35.982 074 13063.91 478.08 56970.43 88888.00 2009-03-15 08:38:36.982 074 13063.78 479.69 56970.30 88888.00 2009-03-15 08:38:37.982 074 13063.78 478.32 56970.18 88888.00 2009-03-15 08:38:38.982 074 13063.91 478.69 56969.81 88888.00 2009-03-15 08:38:39.982 074 13063.26 478.69 56970.79 88888.00 2009-03-15 08:38:40.982 074 13063.26 478.94 56970.91 88888.00 2009-03-15 08:38:41.982 074 13062.74 478.69 56970.18 88888.00 2009-03-15 08:38:42.982 074 13062.87 479.07 56970.67 88888.00 2009-03-15 08:38:43.982 074 13062.87 478.45 56969.81 88888.00 2009-03-15 08:38:44.982 074 13062.74 478.20 56969.08 88888.00 2009-03-15 08:38:45.982 074 13063.39 478.69 56969.81 88888.00 2009-03-15 08:38:46.982 074 13063.26 478.82 56969.94 88888.00 2009-03-15 08:38:47.982 074 13063.00 478.69 56970.18 88888.00 2009-03-15 08:38:48.982 074 13062.61 479.07 56969.81 88888.00 2009-03-15 08:38:49.982 074 13062.61 478.94 56969.32 88888.00 2009-03-15 08:38:50.982 074 13063.26 478.69 56969.94 88888.00 2009-03-15 08:38:51.982 074 13063.52 478.69 56970.30 88888.00 2009-03-15 08:38:52.982 074 13062.74 478.82 56969.57 88888.00 2009-03-15 08:38:53.982 074 13062.35 478.45 56970.18 88888.00 2009-03-15 08:38:54.982 074 13061.96 478.69 56969.57 88888.00 2009-03-15 08:38:55.982 074 13062.61 478.82 56970.06 88888.00 2009-03-15 08:38:56.982 074 13062.74 478.94 56969.08 88888.00 2009-03-15 08:38:57.982 074 13061.96 478.82 56970.18 88888.00 2009-03-15 08:38:58.982 074 13061.96 478.94 56968.96 88888.00 2009-03-15 08:38:59.982 074 13062.61 478.45 56969.20 88888.00 2009-03-15 08:39:00.982 074 13062.09 478.57 56969.81 88888.00 2009-03-15 08:39:01.982 074 13062.22 478.57 56969.08 88888.00 2009-03-15 08:39:02.982 074 13062.61 478.45 56969.32 88888.00 2009-03-15 08:39:03.982 074 13062.35 478.69 56969.20 88888.00 2009-03-15 08:39:04.982 074 13062.35 478.57 56969.20 88888.00 2009-03-15 08:39:05.982 074 13062.61 479.31 56969.20 88888.00 2009-03-15 08:39:06.982 074 13063.52 479.93 56969.32 88888.00 2009-03-15 08:39:07.982 074 13062.35 479.44 56969.94 88888.00 2009-03-15 08:39:08.982 074 13063.39 479.31 56970.30 88888.00 2009-03-15 08:39:09.982 074 13063.00 479.56 56969.81 88888.00 2009-03-15 08:39:10.982 074 13062.48 479.93 56969.94 88888.00 2009-03-15 08:39:11.982 074 13062.48 480.55 56969.45 88888.00 2009-03-15 08:39:12.982 074 13063.26 480.31 56969.57 88888.00 2009-03-15 08:39:13.982 074 13062.35 479.69 56969.32 88888.00 2009-03-15 08:39:14.982 074 13062.61 479.93 56969.57 88888.00 2009-03-15 08:39:15.982 074 13062.48 480.43 56969.81 88888.00 2009-03-15 08:39:16.982 074 13063.39 480.55 56969.57 88888.00 2009-03-15 08:39:17.982 074 13063.65 480.43 56969.69 88888.00 2009-03-15 08:39:18.982 074 13063.39 480.18 56969.08 88888.00 2009-03-15 08:39:19.982 074 13062.87 479.81 56969.32 88888.00 2009-03-15 08:39:20.982 074 13064.17 480.31 56969.32 88888.00 2009-03-15 08:39:21.982 074 13063.13 480.43 56969.32 88888.00 2009-03-15 08:39:22.982 074 13063.00 480.43 56969.20 88888.00 2009-03-15 08:39:23.982 074 13063.78 480.06 56970.18 88888.00 2009-03-15 08:39:24.982 074 13063.91 480.18 56969.69 88888.00 2009-03-15 08:39:25.982 074 13063.52 480.68 56969.81 88888.00 2009-03-15 08:39:26.982 074 13064.04 480.43 56969.45 88888.00 2009-03-15 08:39:27.982 074 13063.91 480.55 56970.18 88888.00 2009-03-15 08:39:28.982 074 13064.04 480.80 56969.69 88888.00 2009-03-15 08:39:29.982 074 13064.95 481.05 56969.69 88888.00 2009-03-15 08:39:30.982 074 13064.17 481.05 56969.81 88888.00 2009-03-15 08:39:31.982 074 13063.91 480.68 56970.30 88888.00 2009-03-15 08:39:32.982 074 13063.65 480.80 56970.06 88888.00 2009-03-15 08:39:33.982 074 13063.78 481.17 56969.94 88888.00 2009-03-15 08:39:34.982 074 13064.04 480.68 56970.55 88888.00 2009-03-15 08:39:35.982 074 13063.91 481.67 56970.55 88888.00 2009-03-15 08:39:36.982 074 13064.56 480.80 56970.06 88888.00 2009-03-15 08:39:37.982 074 13063.52 481.30 56969.57 88888.00 2009-03-15 08:39:38.982 074 13064.04 480.31 56970.06 88888.00 2009-03-15 08:39:39.982 074 13063.65 480.80 56970.79 88888.00 2009-03-15 08:39:40.982 074 13063.39 481.42 56969.94 88888.00 2009-03-15 08:39:41.982 074 13063.52 481.17 56970.43 88888.00 2009-03-15 08:39:42.982 074 13064.17 481.92 56970.18 88888.00 2009-03-15 08:39:43.982 074 13063.78 481.05 56970.43 88888.00 2009-03-15 08:39:44.982 074 13063.52 480.80 56970.67 88888.00 2009-03-15 08:39:45.982 074 13063.26 480.92 56969.81 88888.00 2009-03-15 08:39:46.982 074 13064.04 480.80 56970.06 88888.00 2009-03-15 08:39:47.982 074 13062.87 480.80 56971.04 88888.00 2009-03-15 08:39:48.982 074 13063.39 481.42 56970.30 88888.00 2009-03-15 08:39:49.982 074 13063.78 481.17 56969.81 88888.00 2009-03-15 08:39:50.982 074 13063.78 480.92 56970.43 88888.00 2009-03-15 08:39:51.982 074 13063.91 481.67 56970.67 88888.00 2009-03-15 08:39:52.982 074 13063.00 481.05 56969.69 88888.00 2009-03-15 08:39:53.982 074 13063.39 481.30 56970.18 88888.00 2009-03-15 08:39:54.982 074 13063.39 481.67 56970.06 88888.00 2009-03-15 08:39:55.982 074 13063.78 482.16 56970.43 88888.00 2009-03-15 08:39:56.982 074 13063.13 481.67 56969.81 88888.00 2009-03-15 08:39:57.982 074 13062.74 481.17 56969.81 88888.00 2009-03-15 08:39:58.982 074 13063.00 481.42 56969.94 88888.00 2009-03-15 08:39:59.982 074 13063.65 481.42 56969.94 88888.00 2009-03-15 08:40:00.982 074 13063.91 482.53 56969.81 88888.00 2009-03-15 08:40:01.982 074 13063.52 482.66 56970.43 88888.00 2009-03-15 08:40:02.982 074 13063.52 482.04 56970.55 88888.00 2009-03-15 08:40:03.982 074 13063.26 482.16 56969.94 88888.00 2009-03-15 08:40:04.982 074 13063.26 482.16 56970.79 88888.00 2009-03-15 08:40:05.982 074 13063.39 481.92 56970.06 88888.00 2009-03-15 08:40:06.982 074 13063.13 482.41 56969.81 88888.00 2009-03-15 08:40:07.982 074 13063.13 481.79 56970.18 88888.00 2009-03-15 08:40:08.982 074 13063.65 482.41 56970.06 88888.00 2009-03-15 08:40:09.982 074 13063.78 482.04 56969.94 88888.00 2009-03-15 08:40:10.982 074 13064.30 482.16 56970.06 88888.00 2009-03-15 08:40:11.982 074 13063.65 482.53 56969.08 88888.00 2009-03-15 08:40:12.982 074 13064.30 482.78 56970.30 88888.00 2009-03-15 08:40:13.982 074 13063.78 482.66 56969.94 88888.00 2009-03-15 08:40:14.982 074 13063.52 483.28 56969.94 88888.00 2009-03-15 08:40:15.982 074 13064.04 482.53 56970.06 88888.00 2009-03-15 08:40:16.982 074 13064.17 483.53 56970.06 88888.00 2009-03-15 08:40:17.982 074 13063.78 483.15 56970.18 88888.00 2009-03-15 08:40:18.982 074 13063.91 482.91 56969.81 88888.00 2009-03-15 08:40:19.982 074 13063.39 482.53 56969.57 88888.00 2009-03-15 08:40:20.982 074 13063.13 483.15 56970.18 88888.00 2009-03-15 08:40:21.982 074 13064.30 483.15 56970.30 88888.00 2009-03-15 08:40:22.982 074 13064.56 483.03 56970.06 88888.00 2009-03-15 08:40:23.982 074 13064.56 483.40 56970.55 88888.00 2009-03-15 08:40:24.982 074 13064.17 483.53 56970.18 88888.00 2009-03-15 08:40:25.982 074 13064.30 483.28 56970.30 88888.00 2009-03-15 08:40:26.982 074 13064.04 483.28 56970.18 88888.00 2009-03-15 08:40:27.982 074 13063.78 483.15 56971.28 88888.00 2009-03-15 08:40:28.982 074 13064.43 483.90 56970.91 88888.00 2009-03-15 08:40:29.982 074 13064.69 484.02 56970.30 88888.00 2009-03-15 08:40:30.982 074 13064.43 483.53 56970.55 88888.00 2009-03-15 08:40:31.982 074 13064.69 482.91 56971.16 88888.00 2009-03-15 08:40:32.982 074 13064.95 483.28 56970.43 88888.00 2009-03-15 08:40:33.982 074 13064.17 484.14 56970.30 88888.00 2009-03-15 08:40:34.982 074 13064.69 483.90 56970.30 88888.00 2009-03-15 08:40:35.982 074 13063.91 484.27 56971.28 88888.00 2009-03-15 08:40:36.982 074 13064.43 483.28 56970.91 88888.00 2009-03-15 08:40:37.982 074 13064.30 483.90 56970.91 88888.00 2009-03-15 08:40:38.982 074 13064.82 483.90 56970.43 88888.00 2009-03-15 08:40:39.982 074 13064.56 484.02 56970.67 88888.00 2009-03-15 08:40:40.982 074 13064.17 483.90 56970.55 88888.00 2009-03-15 08:40:41.982 074 13064.82 484.14 56970.06 88888.00 2009-03-15 08:40:42.982 074 13064.30 484.02 56970.67 88888.00 2009-03-15 08:40:43.982 074 13064.82 484.39 56970.67 88888.00 2009-03-15 08:40:44.982 074 13065.21 484.39 56971.04 88888.00 2009-03-15 08:40:45.982 074 13064.82 484.27 56971.53 88888.00 2009-03-15 08:40:46.982 074 13064.95 484.76 56970.43 88888.00 2009-03-15 08:40:47.982 074 13064.82 485.01 56971.16 88888.00 2009-03-15 08:40:48.982 074 13065.08 484.52 56970.67 88888.00 2009-03-15 08:40:49.982 074 13064.56 484.64 56970.67 88888.00 2009-03-15 08:40:50.982 074 13064.56 485.14 56970.67 88888.00 2009-03-15 08:40:51.982 074 13065.08 485.14 56970.91 88888.00 2009-03-15 08:40:52.982 074 13064.56 485.01 56971.28 88888.00 2009-03-15 08:40:53.982 074 13064.82 485.01 56970.55 88888.00 2009-03-15 08:40:54.982 074 13064.43 485.38 56971.04 88888.00 2009-03-15 08:40:55.982 074 13064.56 484.89 56971.04 88888.00 2009-03-15 08:40:56.982 074 13064.95 485.01 56970.91 88888.00 2009-03-15 08:40:57.982 074 13064.56 485.01 56971.16 88888.00 2009-03-15 08:40:58.982 074 13064.95 485.63 56970.43 88888.00 2009-03-15 08:40:59.982 074 13064.69 485.26 56970.91 88888.00 2009-03-15 08:41:00.982 074 13064.56 485.63 56971.04 88888.00 2009-03-15 08:41:01.982 074 13064.30 484.89 56970.79 88888.00 2009-03-15 08:41:02.982 074 13064.17 485.14 56971.04 88888.00 2009-03-15 08:41:03.982 074 13064.04 485.51 56970.91 88888.00 2009-03-15 08:41:04.982 074 13064.43 485.01 56971.28 88888.00 2009-03-15 08:41:05.982 074 13064.82 485.14 56971.04 88888.00 2009-03-15 08:41:06.982 074 13064.82 485.14 56971.16 88888.00 2009-03-15 08:41:07.982 074 13064.30 485.51 56970.91 88888.00 2009-03-15 08:41:08.982 074 13064.43 485.63 56970.67 88888.00 2009-03-15 08:41:09.982 074 13064.69 484.39 56971.65 88888.00 2009-03-15 08:41:10.982 074 13064.95 484.89 56970.79 88888.00 2009-03-15 08:41:11.982 074 13065.08 485.75 56970.18 88888.00 2009-03-15 08:41:12.982 074 13064.56 485.88 56971.16 88888.00 2009-03-15 08:41:13.982 074 13064.56 485.75 56970.91 88888.00 2009-03-15 08:41:14.982 074 13064.56 485.26 56971.16 88888.00 2009-03-15 08:41:15.982 074 13065.21 486.75 56971.65 88888.00 2009-03-15 08:41:16.982 074 13064.17 485.38 56970.79 88888.00 2009-03-15 08:41:17.982 074 13064.56 485.75 56971.04 88888.00 2009-03-15 08:41:18.982 074 13064.95 485.51 56970.67 88888.00 2009-03-15 08:41:19.982 074 13063.91 485.88 56970.67 88888.00 2009-03-15 08:41:20.982 074 13064.56 485.75 56970.55 88888.00 2009-03-15 08:41:21.982 074 13064.43 485.01 56970.67 88888.00 2009-03-15 08:41:22.982 074 13064.04 485.38 56970.55 88888.00 2009-03-15 08:41:23.982 074 13064.95 485.14 56971.16 88888.00 2009-03-15 08:41:24.982 074 13064.95 486.13 56971.40 88888.00 2009-03-15 08:41:25.982 074 13064.17 485.88 56970.55 88888.00 2009-03-15 08:41:26.982 074 13064.43 485.75 56970.43 88888.00 2009-03-15 08:41:27.982 074 13064.04 485.63 56970.55 88888.00 2009-03-15 08:41:28.982 074 13064.56 486.00 56970.67 88888.00 2009-03-15 08:41:29.982 074 13064.04 486.00 56970.43 88888.00 2009-03-15 08:41:30.982 074 13064.82 486.50 56970.67 88888.00 2009-03-15 08:41:31.982 074 13064.43 486.62 56971.04 88888.00 2009-03-15 08:41:32.982 074 13064.43 485.75 56970.91 88888.00 2009-03-15 08:41:33.982 074 13065.21 486.37 56970.06 88888.00 2009-03-15 08:41:34.982 074 13065.08 486.37 56970.43 88888.00 2009-03-15 08:41:35.982 074 13064.95 485.88 56971.04 88888.00 2009-03-15 08:41:36.982 074 13064.82 486.00 56970.55 88888.00 2009-03-15 08:41:37.982 074 13064.82 486.37 56970.79 88888.00 2009-03-15 08:41:38.982 074 13065.34 486.37 56970.91 88888.00 2009-03-15 08:41:39.982 074 13065.34 487.24 56971.04 88888.00 2009-03-15 08:41:40.982 074 13065.08 486.75 56971.04 88888.00 2009-03-15 08:41:41.982 074 13064.82 486.37 56970.55 88888.00 2009-03-15 08:41:42.982 074 13064.56 486.13 56971.04 88888.00 2009-03-15 08:41:43.982 074 13064.43 486.87 56970.91 88888.00 2009-03-15 08:41:44.982 074 13064.04 487.36 56970.79 88888.00 2009-03-15 08:41:45.982 074 13064.69 486.62 56970.30 88888.00 2009-03-15 08:41:46.982 074 13064.95 487.36 56970.43 88888.00 2009-03-15 08:41:47.982 074 13064.56 487.49 56970.79 88888.00 2009-03-15 08:41:48.982 074 13064.69 486.50 56970.91 88888.00 2009-03-15 08:41:49.982 074 13065.08 486.87 56970.43 88888.00 2009-03-15 08:41:50.982 074 13065.08 487.24 56971.53 88888.00 2009-03-15 08:41:51.982 074 13065.60 486.99 56970.18 88888.00 2009-03-15 08:41:52.982 074 13065.47 486.99 56970.67 88888.00 2009-03-15 08:41:53.982 074 13064.69 487.24 56970.79 88888.00 2009-03-15 08:41:54.982 074 13064.04 487.36 56970.43 88888.00 2009-03-15 08:41:55.982 074 13064.82 487.24 56971.28 88888.00 2009-03-15 08:41:56.982 074 13064.56 486.75 56970.91 88888.00 2009-03-15 08:41:57.982 074 13064.82 486.87 56970.91 88888.00 2009-03-15 08:41:58.982 074 13064.69 486.87 56970.55 88888.00 2009-03-15 08:41:59.982 074 13064.69 487.24 56970.67 88888.00 2009-03-15 08:42:00.982 074 13063.91 486.99 56970.43 88888.00 2009-03-15 08:42:01.982 074 13064.95 487.61 56971.16 88888.00 2009-03-15 08:42:02.982 074 13063.78 486.99 56970.91 88888.00 2009-03-15 08:42:03.982 074 13063.91 487.24 56971.04 88888.00 2009-03-15 08:42:04.982 074 13064.04 487.24 56970.79 88888.00 2009-03-15 08:42:05.982 074 13063.91 486.75 56971.16 88888.00 2009-03-15 08:42:06.982 074 13064.04 486.99 56969.94 88888.00 2009-03-15 08:42:07.982 074 13064.17 487.74 56970.79 88888.00 2009-03-15 08:42:08.982 074 13064.43 487.24 56970.91 88888.00 2009-03-15 08:42:09.982 074 13064.69 487.36 56970.55 88888.00 2009-03-15 08:42:10.982 074 13063.65 487.36 56970.79 88888.00 2009-03-15 08:42:11.982 074 13064.30 487.12 56971.40 88888.00 2009-03-15 08:42:12.982 074 13064.04 487.24 56970.43 88888.00 2009-03-15 08:42:13.982 074 13064.17 487.36 56970.67 88888.00 2009-03-15 08:42:14.982 074 13063.78 487.49 56970.18 88888.00 2009-03-15 08:42:15.982 074 13063.91 487.98 56970.18 88888.00 2009-03-15 08:42:16.982 074 13064.04 487.61 56970.43 88888.00 2009-03-15 08:42:17.982 074 13063.91 487.98 56970.79 88888.00 2009-03-15 08:42:18.982 074 13064.56 488.73 56969.94 88888.00 2009-03-15 08:42:19.982 074 13064.82 488.36 56969.69 88888.00 2009-03-15 08:42:20.982 074 13065.34 487.98 56970.91 88888.00 2009-03-15 08:42:21.982 074 13064.95 487.86 56970.18 88888.00 2009-03-15 08:42:22.982 074 13065.21 488.73 56970.79 88888.00 2009-03-15 08:42:23.982 074 13064.56 488.85 56970.91 88888.00 2009-03-15 08:42:24.982 074 13065.34 487.61 56970.55 88888.00 2009-03-15 08:42:25.982 074 13065.08 488.97 56970.67 88888.00 2009-03-15 08:42:26.982 074 13065.21 488.73 56970.06 88888.00 2009-03-15 08:42:27.982 074 13065.08 488.11 56971.53 88888.00 2009-03-15 08:42:28.982 074 13065.34 488.85 56970.43 88888.00 2009-03-15 08:42:29.982 074 13065.60 488.85 56970.06 88888.00 2009-03-15 08:42:30.982 074 13065.47 489.47 56971.16 88888.00 2009-03-15 08:42:31.982 074 13066.38 488.48 56970.91 88888.00 2009-03-15 08:42:32.982 074 13065.60 488.23 56970.91 88888.00 2009-03-15 08:42:33.982 074 13066.64 488.97 56971.28 88888.00 2009-03-15 08:42:35.982 074 13065.73 489.84 56971.16 88888.00 2009-03-15 08:42:36.982 074 13065.60 488.97 56971.28 88888.00 2009-03-15 08:42:37.982 074 13065.34 489.22 56971.16 88888.00 2009-03-15 08:42:38.982 074 13066.12 489.47 56971.89 88888.00 2009-03-15 08:42:39.982 074 13065.99 490.09 56971.53 88888.00 2009-03-15 08:42:40.982 074 13066.51 489.22 56972.02 88888.00 2009-03-15 08:42:41.982 074 13065.86 489.35 56972.02 88888.00 2009-03-15 08:42:42.982 074 13066.38 489.84 56971.65 88888.00 2009-03-15 08:42:43.982 074 13065.60 489.72 56972.02 88888.00 2009-03-15 08:42:44.982 074 13065.47 489.84 56971.16 88888.00 2009-03-15 08:42:45.982 074 13066.12 489.59 56971.16 88888.00 2009-03-15 08:42:46.982 074 13065.47 490.34 56971.53 88888.00 2009-03-15 08:42:47.982 074 13065.60 490.34 56971.65 88888.00 2009-03-15 08:42:48.982 074 13065.73 489.97 56971.53 88888.00 2009-03-15 08:42:49.982 074 13065.99 489.84 56971.53 88888.00 2009-03-15 08:42:50.982 074 13066.25 490.09 56971.89 88888.00 2009-03-15 08:42:51.982 074 13065.99 489.97 56972.02 88888.00 2009-03-15 08:42:52.982 074 13066.25 489.72 56972.38 88888.00 2009-03-15 08:42:53.982 074 13065.73 490.21 56971.40 88888.00 2009-03-15 08:42:54.982 074 13065.99 489.97 56972.02 88888.00 2009-03-15 08:42:55.982 074 13065.86 489.97 56971.53 88888.00 2009-03-15 08:42:56.982 074 13065.73 489.59 56971.89 88888.00 2009-03-15 08:42:57.982 074 13066.51 489.72 56971.89 88888.00 2009-03-15 08:42:58.982 074 13066.25 490.21 56971.28 88888.00 2009-03-15 08:42:59.982 074 13066.64 489.84 56972.02 88888.00 2009-03-15 08:43:00.982 074 13066.51 490.09 56971.04 88888.00 2009-03-15 08:43:01.982 074 13066.38 490.21 56972.14 88888.00 2009-03-15 08:43:02.982 074 13066.51 490.96 56972.38 88888.00 2009-03-15 08:43:03.982 074 13066.51 490.34 56971.89 88888.00 2009-03-15 08:43:04.982 074 13066.64 491.20 56973.11 88888.00 2009-03-15 08:43:05.982 074 13067.03 490.46 56972.50 88888.00 2009-03-15 08:43:06.982 074 13066.64 490.71 56972.26 88888.00 2009-03-15 08:43:07.982 074 13066.77 491.20 56972.87 88888.00 2009-03-15 08:43:08.982 074 13066.51 490.83 56973.36 88888.00 2009-03-15 08:43:09.982 074 13066.64 490.71 56972.26 88888.00 2009-03-15 08:43:10.982 074 13066.25 490.83 56972.62 88888.00 2009-03-15 08:43:11.982 074 13065.99 491.08 56972.26 88888.00 2009-03-15 08:43:12.982 074 13066.51 491.33 56972.75 88888.00 2009-03-15 08:43:13.982 074 13067.16 490.71 56972.38 88888.00 2009-03-15 08:43:14.982 074 13066.38 490.96 56972.50 88888.00 2009-03-15 08:43:15.982 074 13065.99 490.71 56972.50 88888.00 2009-03-15 08:43:16.982 074 13066.64 490.96 56972.02 88888.00 2009-03-15 08:43:17.982 074 13067.03 491.20 56972.14 88888.00 2009-03-15 08:43:18.982 074 13067.16 491.70 56972.02 88888.00 2009-03-15 08:43:19.982 074 13065.99 490.46 56972.14 88888.00 2009-03-15 08:43:20.982 074 13065.47 490.71 56972.50 88888.00 2009-03-15 08:43:21.982 074 13065.99 491.33 56972.38 88888.00 2009-03-15 08:43:22.982 074 13066.38 491.45 56972.14 88888.00 2009-03-15 08:43:23.982 074 13066.64 490.96 56972.62 88888.00 2009-03-15 08:43:24.982 074 13066.12 490.46 56972.50 88888.00 2009-03-15 08:43:25.982 074 13065.86 490.96 56972.14 88888.00 2009-03-15 08:43:26.982 074 13065.86 490.96 56972.75 88888.00 2009-03-15 08:43:27.982 074 13065.86 491.58 56972.50 88888.00 2009-03-15 08:43:28.982 074 13066.38 490.46 56972.14 88888.00 2009-03-15 08:43:29.982 074 13065.73 491.70 56972.75 88888.00 2009-03-15 08:43:30.982 074 13066.12 490.96 56972.62 88888.00 2009-03-15 08:43:31.982 074 13065.99 491.95 56973.36 88888.00 2009-03-15 08:43:32.982 074 13065.99 491.70 56972.26 88888.00 2009-03-15 08:43:33.982 074 13066.12 492.07 56972.75 88888.00 2009-03-15 08:43:34.982 074 13065.47 491.70 56973.11 88888.00 2009-03-15 08:43:35.982 074 13066.25 491.82 56972.99 88888.00 2009-03-15 08:43:36.982 074 13066.12 492.20 56972.38 88888.00 2009-03-15 08:43:37.982 074 13066.64 492.32 56972.62 88888.00 2009-03-15 08:43:38.982 074 13065.86 492.44 56972.26 88888.00 2009-03-15 08:43:39.982 074 13066.12 491.70 56972.75 88888.00 2009-03-15 08:43:40.982 074 13066.12 492.20 56972.38 88888.00 2009-03-15 08:43:41.982 074 13065.34 491.70 56972.87 88888.00 2009-03-15 08:43:42.982 074 13065.34 491.95 56972.62 88888.00 2009-03-15 08:43:43.982 074 13065.21 492.57 56972.99 88888.00 2009-03-15 08:43:44.982 074 13065.08 492.57 56972.50 88888.00 2009-03-15 08:43:45.982 074 13064.56 492.94 56972.50 88888.00 2009-03-15 08:43:46.982 074 13065.21 491.58 56972.75 88888.00 2009-03-15 08:43:47.982 074 13064.82 491.95 56972.75 88888.00 2009-03-15 08:43:48.982 074 13064.69 492.44 56972.99 88888.00 2009-03-15 08:43:49.982 074 13064.30 492.69 56972.26 88888.00 2009-03-15 08:43:50.982 074 13064.69 492.81 56972.99 88888.00 2009-03-15 08:43:51.982 074 13064.56 491.95 56972.50 88888.00 2009-03-15 08:43:52.982 074 13064.69 492.07 56972.50 88888.00 2009-03-15 08:43:53.982 074 13065.08 492.20 56972.62 88888.00 2009-03-15 08:43:54.982 074 13065.47 492.32 56972.87 88888.00 2009-03-15 08:43:55.982 074 13064.69 491.82 56971.89 88888.00 2009-03-15 08:43:56.982 074 13064.17 492.07 56972.87 88888.00 2009-03-15 08:43:57.982 074 13064.43 492.44 56972.62 88888.00 2009-03-15 08:43:58.982 074 13064.69 492.07 56972.38 88888.00 2009-03-15 08:43:59.982 074 13064.17 492.20 56972.50 88888.00 2009-03-15 08:44:00.982 074 13064.17 492.81 56972.62 88888.00 2009-03-15 08:44:01.982 074 13064.04 492.57 56972.75 88888.00 2009-03-15 08:44:02.982 074 13064.17 492.44 56972.62 88888.00 2009-03-15 08:44:03.982 074 13064.17 492.57 56972.38 88888.00 2009-03-15 08:44:04.982 074 13064.17 491.82 56972.50 88888.00 2009-03-15 08:44:05.982 074 13064.56 492.69 56972.50 88888.00 2009-03-15 08:44:06.982 074 13063.26 492.32 56972.14 88888.00 2009-03-15 08:44:07.982 074 13064.56 493.06 56972.14 88888.00 2009-03-15 08:44:08.982 074 13063.39 492.69 56972.75 88888.00 2009-03-15 08:44:09.982 074 13063.78 492.81 56971.89 88888.00 2009-03-15 08:44:10.982 074 13064.17 493.06 56971.89 88888.00 2009-03-15 08:44:11.982 074 13064.30 492.57 56972.26 88888.00 2009-03-15 08:44:12.982 074 13063.39 492.81 56971.89 88888.00 2009-03-15 08:44:13.982 074 13063.65 493.06 56972.26 88888.00 2009-03-15 08:44:14.982 074 13063.65 493.43 56972.26 88888.00 2009-03-15 08:44:15.982 074 13063.39 493.19 56972.02 88888.00 2009-03-15 08:44:16.982 074 13063.52 493.31 56972.02 88888.00 2009-03-15 08:44:17.982 074 13063.52 493.31 56971.53 88888.00 2009-03-15 08:44:18.982 074 13063.39 493.31 56972.50 88888.00 2009-03-15 08:44:19.982 074 13063.65 493.19 56972.02 88888.00 2009-03-15 08:44:20.982 074 13063.39 492.81 56971.89 88888.00 2009-03-15 08:44:21.982 074 13063.91 493.31 56971.65 88888.00 2009-03-15 08:44:22.982 074 13064.04 493.43 56971.16 88888.00 2009-03-15 08:44:23.982 074 13063.78 493.56 56971.89 88888.00 2009-03-15 08:44:24.982 074 13063.78 493.19 56970.67 88888.00 2009-03-15 08:44:25.982 074 13063.91 492.81 56971.65 88888.00 2009-03-15 08:44:26.982 074 13063.65 493.43 56972.14 88888.00 2009-03-15 08:44:27.982 074 13064.17 493.56 56971.28 88888.00 2009-03-15 08:44:28.982 074 13063.65 493.81 56971.53 88888.00 2009-03-15 08:44:29.982 074 13063.78 493.31 56971.53 88888.00 2009-03-15 08:44:30.982 074 13063.65 494.18 56971.53 88888.00 2009-03-15 08:44:31.982 074 13063.91 493.81 56971.40 88888.00 2009-03-15 08:44:32.982 074 13064.17 493.06 56971.89 88888.00 2009-03-15 08:44:33.982 074 13063.91 493.56 56972.02 88888.00 2009-03-15 08:44:34.982 074 13064.04 493.93 56971.40 88888.00 2009-03-15 08:44:35.982 074 13063.78 493.56 56971.89 88888.00 2009-03-15 08:44:36.982 074 13064.17 493.43 56972.02 88888.00 2009-03-15 08:44:37.982 074 13063.65 494.05 56971.04 88888.00 2009-03-15 08:44:38.982 074 13064.30 494.67 56971.28 88888.00 2009-03-15 08:44:39.982 074 13063.91 493.68 56971.53 88888.00 2009-03-15 08:44:40.982 074 13064.56 493.93 56971.89 88888.00 2009-03-15 08:44:41.982 074 13063.78 494.42 56971.65 88888.00 2009-03-15 08:44:42.982 074 13064.17 494.55 56971.77 88888.00 2009-03-15 08:44:43.982 074 13064.04 494.05 56972.50 88888.00 2009-03-15 08:44:44.982 074 13063.52 494.67 56971.28 88888.00 2009-03-15 08:44:45.982 074 13063.65 494.67 56972.14 88888.00 2009-03-15 08:44:46.982 074 13063.52 494.18 56971.40 88888.00 2009-03-15 08:44:47.982 074 13064.04 494.42 56971.65 88888.00 2009-03-15 08:44:48.982 074 13064.17 494.18 56972.26 88888.00 2009-03-15 08:44:49.982 074 13063.65 494.18 56971.28 88888.00 2009-03-15 08:44:50.982 074 13063.78 494.30 56971.40 88888.00 2009-03-15 08:44:51.982 074 13063.52 494.18 56971.89 88888.00 2009-03-15 08:44:52.982 074 13063.52 493.56 56972.26 88888.00 2009-03-15 08:44:53.982 074 13064.17 494.92 56971.65 88888.00 2009-03-15 08:44:54.982 074 13064.17 495.04 56971.77 88888.00 2009-03-15 08:44:55.982 074 13063.78 494.30 56971.89 88888.00 2009-03-15 08:44:56.982 074 13063.26 494.55 56971.77 88888.00 2009-03-15 08:44:57.982 074 13063.65 494.18 56971.16 88888.00 2009-03-15 08:44:58.982 074 13063.65 495.04 56971.65 88888.00 2009-03-15 08:44:59.982 074 13063.78 494.67 56971.77 88888.00 2009-03-15 08:45:00.982 074 13063.13 494.92 56970.79 88888.00 2009-03-15 08:45:01.982 074 13063.52 494.55 56972.38 88888.00 2009-03-15 08:45:02.982 074 13063.65 494.92 56971.53 88888.00 2009-03-15 08:45:03.982 074 13064.30 495.04 56971.65 88888.00 2009-03-15 08:45:04.982 074 13063.78 494.92 56972.02 88888.00 2009-03-15 08:45:05.982 074 13063.91 495.17 56971.89 88888.00 2009-03-15 08:45:06.982 074 13063.52 494.80 56972.38 88888.00 2009-03-15 08:45:07.982 074 13063.78 495.66 56971.53 88888.00 2009-03-15 08:45:08.982 074 13064.04 495.42 56972.26 88888.00 2009-03-15 08:45:09.982 074 13063.91 495.29 56971.04 88888.00 2009-03-15 08:45:10.982 074 13062.74 495.79 56970.79 88888.00 2009-03-15 08:45:11.982 074 13062.74 495.79 56972.26 88888.00 2009-03-15 08:45:12.982 074 13062.87 495.29 56971.65 88888.00 2009-03-15 08:45:13.982 074 13063.52 494.80 56971.04 88888.00 2009-03-15 08:45:14.982 074 13062.87 495.04 56971.04 88888.00 2009-03-15 08:45:15.982 074 13063.00 495.29 56970.79 88888.00 2009-03-15 08:45:16.982 074 13063.39 495.66 56970.91 88888.00 2009-03-15 08:45:17.982 074 13064.04 494.92 56971.40 88888.00 2009-03-15 08:45:18.982 074 13062.87 495.54 56972.50 88888.00 2009-03-15 08:45:19.982 074 13063.26 495.29 56971.40 88888.00 2009-03-15 08:45:20.982 074 13063.65 495.04 56971.65 88888.00 2009-03-15 08:45:21.982 074 13063.26 495.91 56972.02 88888.00 2009-03-15 08:45:22.982 074 13062.87 495.42 56971.89 88888.00 2009-03-15 08:45:23.982 074 13064.04 495.42 56971.77 88888.00 2009-03-15 08:45:24.982 074 13063.00 496.03 56971.89 88888.00 2009-03-15 08:45:25.982 074 13062.74 495.91 56971.77 88888.00 2009-03-15 08:45:26.982 074 13063.52 496.03 56971.40 88888.00 2009-03-15 08:45:27.982 074 13063.91 495.66 56971.28 88888.00 2009-03-15 08:45:28.982 074 13064.30 496.41 56971.16 88888.00 2009-03-15 08:45:29.982 074 13064.43 496.16 56971.89 88888.00 2009-03-15 08:45:30.982 074 13063.52 496.53 56970.91 88888.00 2009-03-15 08:45:31.982 074 13062.87 496.65 56970.79 88888.00 2009-03-15 08:45:32.982 074 13063.78 496.53 56971.40 88888.00 2009-03-15 08:45:33.982 074 13063.52 495.91 56971.40 88888.00 2009-03-15 08:45:34.982 074 13063.78 495.91 56971.40 88888.00 2009-03-15 08:45:35.982 074 13063.65 496.41 56971.53 88888.00 2009-03-15 08:45:36.982 074 13064.56 496.03 56971.77 88888.00 2009-03-15 08:45:37.982 074 13063.52 496.41 56971.53 88888.00 2009-03-15 08:45:38.982 074 13064.30 496.78 56971.65 88888.00 2009-03-15 08:45:39.982 074 13064.43 496.53 56971.77 88888.00 2009-03-15 08:45:40.982 074 13064.56 496.78 56971.53 88888.00 2009-03-15 08:45:41.982 074 13064.04 496.28 56971.40 88888.00 2009-03-15 08:45:42.982 074 13064.04 496.78 56972.02 88888.00 2009-03-15 08:45:43.982 074 13064.82 497.40 56971.53 88888.00 2009-03-15 08:45:44.982 074 13063.91 496.65 56972.14 88888.00 2009-03-15 08:45:45.982 074 13063.78 497.64 56971.53 88888.00 2009-03-15 08:45:46.982 074 13064.30 496.90 56971.04 88888.00 2009-03-15 08:45:47.982 074 13064.04 497.03 56971.53 88888.00 2009-03-15 08:45:48.982 074 13064.30 498.02 56972.14 88888.00 2009-03-15 08:45:49.982 074 13064.04 497.52 56971.65 88888.00 2009-03-15 08:45:50.982 074 13064.17 497.27 56971.77 88888.00 2009-03-15 08:45:51.982 074 13063.52 497.27 56971.04 88888.00 2009-03-15 08:45:52.982 074 13064.43 496.78 56971.89 88888.00 2009-03-15 08:45:53.982 074 13064.82 497.77 56971.65 88888.00 2009-03-15 08:45:54.982 074 13064.56 498.02 56971.40 88888.00 2009-03-15 08:45:55.982 074 13064.43 497.52 56972.38 88888.00 2009-03-15 08:45:56.982 074 13063.78 497.40 56971.89 88888.00 2009-03-15 08:45:57.982 074 13064.30 497.89 56971.65 88888.00 2009-03-15 08:45:58.982 074 13064.43 498.02 56971.77 88888.00 2009-03-15 08:45:59.982 074 13064.56 498.51 56971.77 88888.00 2009-03-15 08:46:00.982 074 13064.30 498.26 56972.38 88888.00 2009-03-15 08:46:01.982 074 13064.43 498.02 56972.14 88888.00 2009-03-15 08:46:02.982 074 13064.43 497.77 56971.89 88888.00 2009-03-15 08:46:03.982 074 13064.56 497.77 56971.53 88888.00 2009-03-15 08:46:04.982 074 13064.69 497.64 56972.50 88888.00 2009-03-15 08:46:05.982 074 13064.43 497.64 56972.26 88888.00 2009-03-15 08:46:06.982 074 13064.43 498.26 56972.26 88888.00 2009-03-15 08:46:07.982 074 13064.30 498.26 56972.38 88888.00 2009-03-15 08:46:08.982 074 13064.56 497.89 56972.26 88888.00 2009-03-15 08:46:09.982 074 13064.43 498.64 56972.62 88888.00 2009-03-15 08:46:10.982 074 13064.82 498.14 56972.75 88888.00 2009-03-15 08:46:11.982 074 13064.17 498.76 56972.14 88888.00 2009-03-15 08:46:12.982 074 13063.91 498.02 56972.02 88888.00 2009-03-15 08:46:13.982 074 13064.43 498.51 56972.02 88888.00 2009-03-15 08:46:14.982 074 13064.43 498.39 56972.50 88888.00 2009-03-15 08:46:15.982 074 13064.17 498.26 56971.89 88888.00 2009-03-15 08:46:16.982 074 13064.30 497.64 56972.38 88888.00 2009-03-15 08:46:17.982 074 13063.65 498.02 56972.62 88888.00 2009-03-15 08:46:18.982 074 13063.78 498.26 56972.14 88888.00 2009-03-15 08:46:19.982 074 13064.17 497.27 56971.77 88888.00 2009-03-15 08:46:20.982 074 13064.69 498.02 56972.26 88888.00 2009-03-15 08:46:21.982 074 13065.08 498.26 56971.89 88888.00 2009-03-15 08:46:22.982 074 13064.95 498.64 56971.89 88888.00 2009-03-15 08:46:23.982 074 13064.82 498.64 56972.87 88888.00 2009-03-15 08:46:24.982 074 13065.21 498.51 56972.62 88888.00 2009-03-15 08:46:25.982 074 13064.69 498.76 56972.26 88888.00 2009-03-15 08:46:26.982 074 13064.69 498.76 56972.02 88888.00 2009-03-15 08:46:27.982 074 13064.43 498.51 56972.38 88888.00 2009-03-15 08:46:28.982 074 13064.43 498.64 56972.50 88888.00 2009-03-15 08:46:29.982 074 13064.56 498.64 56972.14 88888.00 2009-03-15 08:46:30.982 074 13064.69 498.64 56971.89 88888.00 2009-03-15 08:46:31.982 074 13064.82 498.02 56972.14 88888.00 2009-03-15 08:46:32.982 074 13064.82 497.89 56972.62 88888.00 2009-03-15 08:46:33.982 074 13064.82 498.26 56972.62 88888.00 2009-03-15 08:46:34.982 074 13064.69 499.38 56972.50 88888.00 2009-03-15 08:46:35.982 074 13064.43 498.51 56971.89 88888.00 2009-03-15 08:46:36.982 074 13064.95 498.88 56972.87 88888.00 2009-03-15 08:46:37.982 074 13064.82 498.64 56972.62 88888.00 2009-03-15 08:46:38.982 074 13064.30 499.01 56973.24 88888.00 2009-03-15 08:46:39.982 074 13064.30 498.39 56971.77 88888.00 2009-03-15 08:46:40.982 074 13064.56 498.39 56972.02 88888.00 2009-03-15 08:46:41.982 074 13064.17 499.01 56972.38 88888.00 2009-03-15 08:46:42.982 074 13064.30 498.39 56972.38 88888.00 2009-03-15 08:46:43.982 074 13063.91 499.13 56972.38 88888.00 2009-03-15 08:46:44.982 074 13063.91 498.39 56972.14 88888.00 2009-03-15 08:46:45.982 074 13064.30 499.01 56971.89 88888.00 2009-03-15 08:46:46.982 074 13064.82 498.76 56972.62 88888.00 2009-03-15 08:46:47.982 074 13063.52 497.77 56971.77 88888.00 2009-03-15 08:46:48.982 074 13063.91 498.26 56972.87 88888.00 2009-03-15 08:46:49.982 074 13063.39 498.39 56971.40 88888.00 2009-03-15 08:46:50.982 074 13064.17 498.76 56971.89 88888.00 2009-03-15 08:46:51.982 074 13064.30 499.01 56971.77 88888.00 2009-03-15 08:46:52.982 074 13063.52 498.88 56971.53 88888.00 2009-03-15 08:46:53.982 074 13063.13 498.64 56971.77 88888.00 2009-03-15 08:46:54.982 074 13063.26 498.02 56971.89 88888.00 2009-03-15 08:46:55.982 074 13062.61 498.64 56972.02 88888.00 2009-03-15 08:46:56.982 074 13063.13 498.02 56972.02 88888.00 2009-03-15 08:46:57.982 074 13063.00 498.39 56971.77 88888.00 2009-03-15 08:46:58.982 074 13062.35 498.64 56971.28 88888.00 2009-03-15 08:46:59.982 074 13062.74 498.14 56971.65 88888.00 2009-03-15 08:47:00.982 074 13062.61 498.14 56971.89 88888.00 2009-03-15 08:47:01.982 074 13061.96 498.88 56971.04 88888.00 2009-03-15 08:47:02.982 074 13061.96 498.51 56970.67 88888.00 2009-03-15 08:47:03.982 074 13061.44 499.01 56971.16 88888.00 2009-03-15 08:47:04.982 074 13061.31 498.51 56971.28 88888.00 2009-03-15 08:47:05.982 074 13060.92 498.14 56970.43 88888.00 2009-03-15 08:47:06.982 074 13061.18 497.52 56971.40 88888.00 2009-03-15 08:47:07.982 074 13060.40 498.26 56971.16 88888.00 2009-03-15 08:47:08.982 074 13061.44 497.89 56971.16 88888.00 2009-03-15 08:47:09.982 074 13061.31 498.02 56970.18 88888.00 2009-03-15 08:47:10.982 074 13060.53 498.51 56969.94 88888.00 2009-03-15 08:47:11.982 074 13061.31 497.89 56970.55 88888.00 2009-03-15 08:47:12.982 074 13061.05 497.77 56970.43 88888.00 2009-03-15 08:47:13.982 074 13061.18 498.14 56969.69 88888.00 2009-03-15 08:47:14.982 074 13060.79 497.52 56970.06 88888.00 2009-03-15 08:47:15.982 074 13060.66 497.64 56970.06 88888.00 2009-03-15 08:47:16.982 074 13061.05 497.03 56969.81 88888.00 2009-03-15 08:47:17.982 074 13060.79 497.64 56969.69 88888.00 2009-03-15 08:47:18.982 074 13060.79 497.40 56969.94 88888.00 2009-03-15 08:47:19.982 074 13060.79 497.52 56970.06 88888.00 2009-03-15 08:47:20.982 074 13061.05 497.03 56969.32 88888.00 2009-03-15 08:47:21.982 074 13060.79 497.40 56969.69 88888.00 2009-03-15 08:47:22.982 074 13061.31 497.52 56969.69 88888.00 2009-03-15 08:47:23.982 074 13060.66 497.27 56969.94 88888.00 2009-03-15 08:47:24.982 074 13061.57 497.77 56969.57 88888.00 2009-03-15 08:47:25.982 074 13060.92 497.27 56969.94 88888.00 2009-03-15 08:47:26.982 074 13060.92 497.03 56969.57 88888.00 2009-03-15 08:47:27.982 074 13060.53 497.03 56969.57 88888.00 2009-03-15 08:47:28.982 074 13060.53 496.78 56968.96 88888.00 2009-03-15 08:47:29.982 074 13060.01 497.40 56969.94 88888.00 2009-03-15 08:47:30.982 074 13059.75 496.41 56968.96 88888.00 2009-03-15 08:47:31.982 074 13060.66 496.53 56969.32 88888.00 2009-03-15 08:47:32.982 074 13060.40 496.41 56968.59 88888.00 2009-03-15 08:47:33.982 074 13059.10 495.54 56968.59 88888.00 2009-03-15 08:47:34.982 074 13059.75 496.90 56968.59 88888.00 2009-03-15 08:47:35.982 074 13059.10 496.03 56968.96 88888.00 2009-03-15 08:47:36.982 074 13059.75 495.66 56969.08 88888.00 2009-03-15 08:47:37.982 074 13058.84 495.79 56968.96 88888.00 2009-03-15 08:47:38.982 074 13058.45 496.03 56969.32 88888.00 2009-03-15 08:47:39.982 074 13058.32 495.91 56968.59 88888.00 2009-03-15 08:47:40.982 074 13058.97 494.67 56968.59 88888.00 2009-03-15 08:47:41.982 074 13058.97 495.29 56968.47 88888.00 2009-03-15 08:47:42.982 074 13059.49 494.92 56968.35 88888.00 2009-03-15 08:47:43.982 074 13059.23 494.92 56968.59 88888.00 2009-03-15 08:47:44.982 074 13059.23 495.17 56967.98 88888.00 2009-03-15 08:47:45.982 074 13059.36 495.29 56968.22 88888.00 2009-03-15 08:47:46.982 074 13059.10 495.42 56967.98 88888.00 2009-03-15 08:47:47.982 074 13060.14 495.04 56969.08 88888.00 2009-03-15 08:47:48.982 074 13060.53 495.04 56968.59 88888.00 2009-03-15 08:47:49.982 074 13060.92 494.80 56967.86 88888.00 2009-03-15 08:47:50.982 074 13062.09 495.17 56968.47 88888.00 2009-03-15 08:47:51.982 074 13061.96 495.17 56968.22 88888.00 2009-03-15 08:47:52.982 074 13061.57 495.79 56968.47 88888.00 2009-03-15 08:47:53.982 074 13062.87 495.42 56968.71 88888.00 2009-03-15 08:47:54.982 074 13063.26 495.66 56969.08 88888.00 2009-03-15 08:47:55.982 074 13064.43 495.91 56969.57 88888.00 2009-03-15 08:47:56.982 074 13064.43 495.79 56968.96 88888.00 2009-03-15 08:47:57.982 074 13065.21 495.42 56969.45 88888.00 2009-03-15 08:47:58.982 074 13065.86 495.42 56969.20 88888.00 2009-03-15 08:47:59.982 074 13066.51 496.16 56968.84 88888.00 2009-03-15 08:48:00.982 074 13066.12 495.66 56970.18 88888.00 2009-03-15 08:48:01.982 074 13067.03 495.91 56969.57 88888.00 2009-03-15 08:48:02.982 074 13067.68 496.03 56969.94 88888.00 2009-03-15 08:48:03.982 074 13067.55 496.41 56969.81 88888.00 2009-03-15 08:48:04.982 074 13068.20 495.66 56970.06 88888.00 2009-03-15 08:48:05.982 074 13068.07 496.16 56971.16 88888.00 2009-03-15 08:48:06.982 074 13068.33 496.16 56970.91 88888.00 2009-03-15 08:48:07.982 074 13067.68 496.28 56971.28 88888.00 2009-03-15 08:48:08.982 074 13068.33 495.54 56971.28 88888.00 2009-03-15 08:48:09.982 074 13067.81 495.79 56970.91 88888.00 2009-03-15 08:48:10.982 074 13067.68 496.28 56970.91 88888.00 2009-03-15 08:48:11.982 074 13067.42 496.03 56971.16 88888.00 2009-03-15 08:48:12.982 074 13067.81 495.79 56971.28 88888.00 2009-03-15 08:48:13.982 074 13066.51 496.28 56972.02 88888.00 2009-03-15 08:48:14.982 074 13066.38 495.91 56972.02 88888.00 2009-03-15 08:48:15.982 074 13065.86 495.66 56971.89 88888.00 2009-03-15 08:48:16.982 074 13064.82 495.79 56971.40 88888.00 2009-03-15 08:48:17.982 074 13064.95 495.54 56971.77 88888.00 2009-03-15 08:48:18.982 074 13064.17 495.79 56971.53 88888.00 2009-03-15 08:48:19.982 074 13063.13 496.03 56971.65 88888.00 2009-03-15 08:48:20.982 074 13063.26 496.16 56971.89 88888.00 2009-03-15 08:48:21.982 074 13061.96 496.53 56971.65 88888.00 2009-03-15 08:48:22.982 074 13062.61 495.79 56971.28 88888.00 2009-03-15 08:48:23.982 074 13062.09 496.90 56971.16 88888.00 2009-03-15 08:48:24.982 074 13061.18 496.53 56970.91 88888.00 2009-03-15 08:48:25.982 074 13061.18 496.90 56971.53 88888.00 2009-03-15 08:48:26.982 074 13060.79 497.15 56970.91 88888.00 2009-03-15 08:48:27.982 074 13060.14 497.27 56971.04 88888.00 2009-03-15 08:48:28.982 074 13061.18 497.15 56971.04 88888.00 2009-03-15 08:48:29.982 074 13059.88 497.27 56971.16 88888.00 2009-03-15 08:48:30.982 074 13059.62 497.77 56970.91 88888.00 2009-03-15 08:48:31.982 074 13059.75 497.64 56971.53 88888.00 2009-03-15 08:48:32.982 074 13058.71 498.51 56970.30 88888.00 2009-03-15 08:48:33.982 074 13058.58 497.89 56970.91 88888.00 2009-03-15 08:48:34.982 074 13057.80 497.89 56971.40 88888.00 2009-03-15 08:48:35.982 074 13058.06 498.26 56970.91 88888.00 2009-03-15 08:48:36.982 074 13057.80 498.51 56970.91 88888.00 2009-03-15 08:48:37.982 074 13057.67 498.39 56971.04 88888.00 2009-03-15 08:48:38.982 074 13057.41 498.64 56970.91 88888.00 2009-03-15 08:48:39.982 074 13056.89 498.64 56969.81 88888.00 2009-03-15 08:48:40.982 074 13055.85 497.77 56970.43 88888.00 2009-03-15 08:48:41.982 074 13055.59 498.76 56970.43 88888.00 2009-03-15 08:48:42.982 074 13055.59 498.26 56969.45 88888.00 2009-03-15 08:48:43.982 074 13054.94 498.76 56969.69 88888.00 2009-03-15 08:48:44.982 074 13054.81 499.25 56969.94 88888.00 2009-03-15 08:48:45.982 074 13054.81 498.76 56969.94 88888.00 2009-03-15 08:48:46.982 074 13054.42 498.64 56969.57 88888.00 2009-03-15 08:48:47.982 074 13053.38 498.39 56969.32 88888.00 2009-03-15 08:48:48.982 074 13053.51 498.88 56969.32 88888.00 2009-03-15 08:48:49.982 074 13052.08 498.64 56968.71 88888.00 2009-03-15 08:48:50.982 074 13052.74 498.51 56968.59 88888.00 2009-03-15 08:48:51.982 074 13052.22 499.13 56969.20 88888.00 2009-03-15 08:48:52.982 074 13051.70 499.25 56968.47 88888.00 2009-03-15 08:48:53.982 074 13051.70 499.50 56969.08 88888.00 2009-03-15 08:48:54.982 074 13050.92 499.75 56968.22 88888.00 2009-03-15 08:48:55.982 074 13050.40 499.63 56968.22 88888.00 2009-03-15 08:48:56.982 074 13050.53 499.13 56967.73 88888.00 2009-03-15 08:48:57.982 074 13050.40 499.25 56967.25 88888.00 2009-03-15 08:48:58.982 074 13049.49 499.25 56967.25 88888.00 2009-03-15 08:48:59.982 074 13048.71 499.50 56967.25 88888.00 2009-03-15 08:49:00.982 074 13049.62 499.75 56967.37 88888.00 2009-03-15 08:49:01.982 074 13048.45 499.38 56966.88 88888.00 2009-03-15 08:49:02.982 074 13048.06 498.76 56967.00 88888.00 2009-03-15 08:49:03.982 074 13047.41 499.87 56966.76 88888.00 2009-03-15 08:49:04.982 074 13047.67 498.51 56966.14 88888.00 2009-03-15 08:49:05.982 074 13047.02 499.38 56966.02 88888.00 2009-03-15 08:49:06.982 074 13047.28 498.26 56966.27 88888.00 2009-03-15 08:49:07.982 074 13047.80 498.14 56965.54 88888.00 2009-03-15 08:49:08.982 074 13047.80 497.64 56965.05 88888.00 2009-03-15 08:49:09.982 074 13047.80 497.77 56965.78 88888.00 2009-03-15 08:49:10.982 074 13048.32 497.52 56964.80 88888.00 2009-03-15 08:49:11.982 074 13047.67 496.90 56965.29 88888.00 2009-03-15 08:49:12.982 074 13048.58 496.65 56964.68 88888.00 2009-03-15 08:49:13.982 074 13048.97 497.15 56964.68 88888.00 2009-03-15 08:49:14.982 074 13049.62 495.66 56964.68 88888.00 2009-03-15 08:49:15.982 074 13050.01 496.03 56964.31 88888.00 2009-03-15 08:49:16.982 074 13051.05 495.54 56964.43 88888.00 2009-03-15 08:49:17.982 074 13051.96 495.54 56964.19 88888.00 2009-03-15 08:49:18.982 074 13052.61 494.80 56964.31 88888.00 2009-03-15 08:49:19.982 074 13053.38 494.30 56964.31 88888.00 2009-03-15 08:49:20.982 074 13053.90 494.30 56963.95 88888.00 2009-03-15 08:49:21.982 074 13055.98 493.56 56963.70 88888.00 2009-03-15 08:49:22.982 074 13055.85 493.43 56964.19 88888.00 2009-03-15 08:49:23.982 074 13057.28 493.81 56964.43 88888.00 2009-03-15 08:49:24.982 074 13058.97 493.81 56963.70 88888.00 2009-03-15 08:49:25.982 074 13059.10 492.57 56964.92 88888.00 2009-03-15 08:49:26.982 074 13061.31 492.81 56964.19 88888.00 2009-03-15 08:49:27.982 074 13061.83 493.31 56964.92 88888.00 2009-03-15 08:49:28.982 074 13062.22 492.69 56964.68 88888.00 2009-03-15 08:49:29.982 074 13063.13 492.20 56965.17 88888.00 2009-03-15 08:49:30.982 074 13063.78 492.20 56965.17 88888.00 2009-03-15 08:49:31.982 074 13064.82 492.07 56966.02 88888.00 2009-03-15 08:49:32.982 074 13065.60 491.58 56966.39 88888.00 2009-03-15 08:49:33.982 074 13066.64 491.45 56967.00 88888.00 2009-03-15 08:49:34.982 074 13066.64 492.44 56966.02 88888.00 2009-03-15 08:49:35.982 074 13067.81 492.07 56967.00 88888.00 2009-03-15 08:49:36.982 074 13068.20 491.33 56967.25 88888.00 2009-03-15 08:49:37.982 074 13068.72 492.32 56967.37 88888.00 2009-03-15 08:49:38.982 074 13069.63 492.44 56968.35 88888.00 2009-03-15 08:49:39.982 074 13070.28 492.07 56968.47 88888.00 2009-03-15 08:49:40.982 074 13071.05 491.20 56968.47 88888.00 2009-03-15 08:49:41.982 074 13071.31 491.70 56968.71 88888.00 2009-03-15 08:49:42.982 074 13071.96 491.70 56968.96 88888.00 2009-03-15 08:49:43.982 074 13072.09 492.20 56969.45 88888.00 2009-03-15 08:49:44.982 074 13073.78 491.82 56969.94 88888.00 2009-03-15 08:49:45.982 074 13073.39 492.20 56970.79 88888.00 2009-03-15 08:49:46.982 074 13073.39 492.69 56970.43 88888.00 2009-03-15 08:49:47.982 074 13073.78 492.07 56971.40 88888.00 2009-03-15 08:49:48.982 074 13073.65 492.32 56971.65 88888.00 2009-03-15 08:49:49.982 074 13073.91 492.44 56971.53 88888.00 2009-03-15 08:49:50.982 074 13074.82 492.57 56972.02 88888.00 2009-03-15 08:49:51.982 074 13074.30 492.69 56972.38 88888.00 2009-03-15 08:49:52.982 074 13075.34 493.31 56972.26 88888.00 2009-03-15 08:49:53.982 074 13075.34 493.81 56972.87 88888.00 2009-03-15 08:49:54.982 074 13074.69 492.94 56973.48 88888.00 2009-03-15 08:49:55.982 074 13074.82 493.06 56972.75 88888.00 2009-03-15 08:49:56.981 074 13075.34 492.81 56974.21 88888.00 2009-03-15 08:49:57.981 074 13074.43 493.31 56974.09 88888.00 2009-03-15 08:49:58.981 074 13075.34 493.93 56974.34 88888.00 2009-03-15 08:49:59.981 074 13075.08 493.31 56974.70 88888.00 2009-03-15 08:50:00.981 074 13075.73 492.81 56975.56 88888.00 2009-03-15 08:50:01.981 074 13075.08 494.18 56975.68 88888.00 2009-03-15 08:50:02.981 074 13075.21 493.93 56975.80 88888.00 2009-03-15 08:50:03.981 074 13075.47 494.55 56975.32 88888.00 2009-03-15 08:50:04.981 074 13074.95 494.80 56976.66 88888.00 2009-03-15 08:50:05.981 074 13076.25 494.55 56976.91 88888.00 2009-03-15 08:50:06.981 074 13075.73 495.42 56977.15 88888.00 2009-03-15 08:50:07.981 074 13075.21 495.91 56977.76 88888.00 2009-03-15 08:50:08.981 074 13075.08 495.79 56977.39 88888.00 2009-03-15 08:50:09.981 074 13075.08 495.79 56977.03 88888.00 2009-03-15 08:50:10.981 074 13075.60 496.03 56978.25 88888.00 2009-03-15 08:50:11.981 074 13075.08 496.78 56977.88 88888.00 2009-03-15 08:50:12.981 074 13075.08 497.52 56978.00 88888.00 2009-03-15 08:50:13.981 074 13073.91 496.16 56978.25 88888.00 2009-03-15 08:50:14.981 074 13074.30 497.27 56978.50 88888.00 2009-03-15 08:50:15.981 074 13072.87 496.53 56979.11 88888.00 2009-03-15 08:50:16.981 074 13073.13 497.64 56978.74 88888.00 2009-03-15 08:50:17.981 074 13072.74 497.40 56979.35 88888.00 2009-03-15 08:50:18.981 074 13071.57 498.51 56979.35 88888.00 2009-03-15 08:50:19.981 074 13071.44 497.40 56979.47 88888.00 2009-03-15 08:50:20.981 074 13070.92 497.77 56979.35 88888.00 2009-03-15 08:50:21.981 074 13070.41 497.77 56979.47 88888.00 2009-03-15 08:50:22.981 074 13070.15 498.02 56979.47 88888.00 2009-03-15 08:50:23.981 074 13069.50 498.51 56979.23 88888.00 2009-03-15 08:50:24.981 074 13069.24 498.26 56979.47 88888.00 2009-03-15 08:50:25.981 074 13067.81 498.39 56979.35 88888.00 2009-03-15 08:50:26.981 074 13068.33 498.88 56979.35 88888.00 2009-03-15 08:50:27.981 074 13068.20 498.64 56979.59 88888.00 2009-03-15 08:50:28.981 074 13067.03 498.64 56979.59 88888.00 2009-03-15 08:50:29.981 074 13066.25 498.26 56979.35 88888.00 2009-03-15 08:50:30.981 074 13066.38 498.64 56979.47 88888.00 2009-03-15 08:50:31.981 074 13066.25 499.13 56979.47 88888.00 2009-03-15 08:50:32.981 074 13066.12 499.01 56979.72 88888.00 2009-03-15 08:50:33.981 074 13066.51 498.14 56979.84 88888.00 2009-03-15 08:50:34.981 074 13065.34 498.26 56978.74 88888.00 2009-03-15 08:50:35.981 074 13064.82 498.51 56978.86 88888.00 2009-03-15 08:50:36.981 074 13065.08 498.14 56978.86 88888.00 2009-03-15 08:50:37.981 074 13064.17 499.01 56977.88 88888.00 2009-03-15 08:50:38.981 074 13064.69 498.02 56978.13 88888.00 2009-03-15 08:50:39.981 074 13064.56 498.14 56978.50 88888.00 2009-03-15 08:50:40.981 074 13063.78 498.26 56978.25 88888.00 2009-03-15 08:50:41.981 074 13064.04 497.52 56978.50 88888.00 2009-03-15 08:50:42.981 074 13063.65 498.14 56978.00 88888.00 2009-03-15 08:50:43.981 074 13063.65 497.52 56978.25 88888.00 2009-03-15 08:50:44.981 074 13064.43 497.52 56977.76 88888.00 2009-03-15 08:50:45.981 074 13064.56 497.27 56977.39 88888.00 2009-03-15 08:50:46.981 074 13063.39 496.41 56977.64 88888.00 2009-03-15 08:50:47.981 074 13063.52 496.90 56977.52 88888.00 2009-03-15 08:50:48.981 074 13062.61 496.41 56976.91 88888.00 2009-03-15 08:50:49.981 074 13063.13 496.90 56976.91 88888.00 2009-03-15 08:50:50.981 074 13062.61 495.91 56976.42 88888.00 2009-03-15 08:50:51.981 074 13062.61 495.79 56975.93 88888.00 2009-03-15 08:50:52.981 074 13062.74 496.03 56976.42 88888.00 2009-03-15 08:50:53.981 074 13062.74 495.91 56976.17 88888.00 2009-03-15 08:50:54.981 074 13061.96 495.17 56975.68 88888.00 2009-03-15 08:50:55.981 074 13061.83 495.29 56975.56 88888.00 2009-03-15 08:50:56.981 074 13062.87 495.42 56974.95 88888.00 2009-03-15 08:50:57.981 074 13062.35 495.29 56975.80 88888.00 2009-03-15 08:50:58.981 074 13062.35 494.67 56975.44 88888.00 2009-03-15 08:50:59.981 074 13061.83 494.18 56975.07 88888.00 2009-03-15 08:51:00.981 074 13062.48 494.30 56975.07 88888.00 2009-03-15 08:51:01.981 074 13061.70 495.04 56974.83 88888.00 2009-03-15 08:51:02.981 074 13062.74 493.68 56974.83 88888.00 2009-03-15 08:51:03.981 074 13062.22 493.68 56974.09 88888.00 2009-03-15 08:51:04.981 074 13062.87 493.06 56974.21 88888.00 2009-03-15 08:51:05.981 074 13062.22 493.31 56973.85 88888.00 2009-03-15 08:51:06.981 074 13063.52 493.06 56973.24 88888.00 2009-03-15 08:51:07.981 074 13062.74 492.69 56973.73 88888.00 2009-03-15 08:51:08.981 074 13063.39 493.06 56973.48 88888.00 2009-03-15 08:51:09.981 074 13063.39 492.94 56973.24 88888.00 2009-03-15 08:51:10.981 074 13063.52 492.81 56973.36 88888.00 2009-03-15 08:51:11.981 074 13063.78 492.07 56972.87 88888.00 2009-03-15 08:51:12.981 074 13064.04 491.70 56972.50 88888.00 2009-03-15 08:51:13.981 074 13064.69 492.20 56972.62 88888.00 2009-03-15 08:51:14.981 074 13064.82 491.08 56972.50 88888.00 2009-03-15 08:51:15.981 074 13065.34 491.45 56973.48 88888.00 2009-03-15 08:51:16.981 074 13065.73 491.58 56973.73 88888.00 2009-03-15 08:51:17.981 074 13066.38 490.83 56973.11 88888.00 2009-03-15 08:51:18.981 074 13066.51 490.58 56972.99 88888.00 2009-03-15 08:51:19.981 074 13066.77 490.83 56972.75 88888.00 2009-03-15 08:51:20.981 074 13066.64 490.34 56972.99 88888.00 2009-03-15 08:51:21.981 074 13066.77 490.21 56973.24 88888.00 2009-03-15 08:51:22.981 074 13066.90 490.09 56972.99 88888.00 2009-03-15 08:51:23.981 074 13067.29 490.09 56972.75 88888.00 2009-03-15 08:51:24.981 074 13067.42 489.59 56972.87 88888.00 2009-03-15 08:51:25.981 074 13067.03 489.22 56972.38 88888.00 2009-03-15 08:51:26.981 074 13066.77 489.84 56973.48 88888.00 2009-03-15 08:51:27.981 074 13065.99 488.97 56973.11 88888.00 2009-03-15 08:51:28.981 074 13066.51 489.10 56972.50 88888.00 2009-03-15 08:51:29.981 074 13066.64 489.10 56972.38 88888.00 2009-03-15 08:51:30.981 074 13065.99 488.85 56972.75 88888.00 2009-03-15 08:51:31.981 074 13066.38 488.48 56972.50 88888.00 2009-03-15 08:51:32.981 074 13066.25 488.48 56972.38 88888.00 2009-03-15 08:51:33.981 074 13065.34 488.97 56972.38 88888.00 2009-03-15 08:51:34.981 074 13065.21 489.59 56972.87 88888.00 2009-03-15 08:51:35.981 074 13065.21 489.22 56972.62 88888.00 2009-03-15 08:51:36.981 074 13065.34 488.97 56972.62 88888.00 2009-03-15 08:51:37.981 074 13065.08 489.59 56972.26 88888.00 2009-03-15 08:51:38.981 074 13064.69 489.22 56972.50 88888.00 2009-03-15 08:51:39.981 074 13063.91 489.72 56972.50 88888.00 2009-03-15 08:51:40.981 074 13064.69 489.22 56972.02 88888.00 2009-03-15 08:51:41.981 074 13064.17 489.35 56972.14 88888.00 2009-03-15 08:51:42.981 074 13063.26 488.73 56971.53 88888.00 2009-03-15 08:51:43.981 074 13063.52 488.85 56971.77 88888.00 2009-03-15 08:51:44.981 074 13062.87 489.10 56971.40 88888.00 2009-03-15 08:51:45.981 074 13062.74 488.97 56972.50 88888.00 2009-03-15 08:51:46.981 074 13062.22 488.48 56971.40 88888.00 2009-03-15 08:51:47.981 074 13062.48 488.48 56971.28 88888.00 2009-03-15 08:51:48.981 074 13062.35 489.10 56971.28 88888.00 2009-03-15 08:51:49.981 074 13061.83 488.97 56971.77 88888.00 2009-03-15 08:51:50.981 074 13061.57 489.59 56971.04 88888.00 2009-03-15 08:51:51.981 074 13061.05 489.59 56970.67 88888.00 2009-03-15 08:51:52.981 074 13061.31 489.22 56970.91 88888.00 2009-03-15 08:51:53.981 074 13060.79 489.84 56970.79 88888.00 2009-03-15 08:51:54.981 074 13060.66 489.72 56971.04 88888.00 2009-03-15 08:51:55.981 074 13060.40 489.47 56971.28 88888.00 2009-03-15 08:51:56.981 074 13060.53 489.59 56970.79 88888.00 2009-03-15 08:51:57.981 074 13060.01 489.72 56971.04 88888.00 2009-03-15 08:51:58.981 074 13060.27 490.71 56971.28 88888.00 2009-03-15 08:51:59.981 074 13059.62 489.72 56970.67 88888.00 2009-03-15 08:52:00.981 074 13059.23 490.46 56970.79 88888.00 2009-03-15 08:52:01.981 074 13059.49 490.71 56970.55 88888.00 2009-03-15 08:52:02.981 074 13059.36 490.71 56970.79 88888.00 2009-03-15 08:52:03.981 074 13060.14 490.96 56970.55 88888.00 2009-03-15 08:52:04.981 074 13058.71 490.83 56970.79 88888.00 2009-03-15 08:52:05.981 074 13058.58 490.71 56970.30 88888.00 2009-03-15 08:52:06.981 074 13058.32 490.96 56971.04 88888.00 2009-03-15 08:52:07.981 074 13057.67 491.20 56969.81 88888.00 2009-03-15 08:52:08.981 074 13057.28 490.83 56969.94 88888.00 2009-03-15 08:52:09.981 074 13056.89 491.58 56970.43 88888.00 2009-03-15 08:52:10.981 074 13057.02 490.96 56970.43 88888.00 2009-03-15 08:52:11.981 074 13056.63 490.96 56969.81 88888.00 2009-03-15 08:52:12.981 074 13056.24 491.20 56970.30 88888.00 2009-03-15 08:52:13.981 074 13055.33 491.20 56969.69 88888.00 2009-03-15 08:52:14.981 074 13054.29 492.20 56969.57 88888.00 2009-03-15 08:52:15.981 074 13054.16 491.70 56969.20 88888.00 2009-03-15 08:52:16.981 074 13053.64 490.83 56968.96 88888.00 2009-03-15 08:52:17.981 074 13053.38 491.33 56968.59 88888.00 2009-03-15 08:52:18.981 074 13053.25 490.71 56967.98 88888.00 2009-03-15 08:52:19.981 074 13052.74 490.34 56969.08 88888.00 2009-03-15 08:52:20.981 074 13052.08 490.83 56968.59 88888.00 2009-03-15 08:52:21.981 074 13052.22 491.33 56967.61 88888.00 2009-03-15 08:52:22.981 074 13051.31 490.46 56967.37 88888.00 2009-03-15 08:52:23.981 074 13051.83 490.46 56967.73 88888.00 2009-03-15 08:52:24.981 074 13051.83 490.58 56966.76 88888.00 2009-03-15 08:52:25.981 074 13051.83 490.34 56966.51 88888.00 2009-03-15 08:52:26.981 074 13050.79 490.71 56966.51 88888.00 2009-03-15 08:52:27.981 074 13050.66 490.21 56966.51 88888.00 2009-03-15 08:52:28.981 074 13050.27 490.09 56965.90 88888.00 2009-03-15 08:52:29.981 074 13050.01 489.59 56965.78 88888.00 2009-03-15 08:52:30.981 074 13049.62 489.59 56965.78 88888.00 2009-03-15 08:52:31.981 074 13050.01 488.60 56965.29 88888.00 2009-03-15 08:52:32.981 074 13049.36 489.72 56964.92 88888.00 2009-03-15 08:52:33.981 074 13049.88 489.84 56965.05 88888.00 2009-03-15 08:52:34.981 074 13050.01 489.72 56964.80 88888.00 2009-03-15 08:52:35.981 074 13049.62 489.59 56964.55 88888.00 2009-03-15 08:52:36.981 074 13049.88 488.48 56963.95 88888.00 2009-03-15 08:52:37.981 074 13049.23 488.97 56964.31 88888.00 2009-03-15 08:52:38.981 074 13049.36 488.60 56964.31 88888.00 2009-03-15 08:52:39.981 074 13049.88 488.48 56963.70 88888.00 2009-03-15 08:52:40.981 074 13048.84 488.36 56963.09 88888.00 2009-03-15 08:52:41.981 074 13049.49 487.74 56963.46 88888.00 2009-03-15 08:52:42.981 074 13049.49 488.36 56963.09 88888.00 2009-03-15 08:52:43.981 074 13050.01 487.74 56962.84 88888.00 2009-03-15 08:52:44.981 074 13050.66 488.23 56961.99 88888.00 2009-03-15 08:52:45.981 074 13051.31 487.24 56962.60 88888.00 2009-03-15 08:52:46.981 074 13051.96 487.86 56962.60 88888.00 2009-03-15 08:52:47.981 074 13053.00 487.98 56962.36 88888.00 2009-03-15 08:52:48.981 074 13052.61 488.11 56962.36 88888.00 2009-03-15 08:52:49.981 074 13053.51 487.49 56962.48 88888.00 2009-03-15 08:52:50.981 074 13053.64 487.49 56962.72 88888.00 2009-03-15 08:52:51.981 074 13053.90 488.48 56962.60 88888.00 2009-03-15 08:52:52.981 074 13054.81 488.23 56962.48 88888.00 2009-03-15 08:52:53.981 074 13054.03 487.98 56962.48 88888.00 2009-03-15 08:52:54.981 074 13054.42 487.86 56962.23 88888.00 2009-03-15 08:52:55.981 074 13055.46 488.11 56962.23 88888.00 2009-03-15 08:52:56.981 074 13055.46 487.74 56961.99 88888.00 2009-03-15 08:52:57.981 074 13055.85 487.12 56961.87 88888.00 2009-03-15 08:52:58.981 074 13056.11 487.74 56962.36 88888.00 2009-03-15 08:52:59.981 074 13056.37 487.74 56961.62 88888.00 2009-03-15 08:53:00.981 074 13057.15 487.74 56962.97 88888.00 2009-03-15 08:53:01.981 074 13057.41 487.36 56962.84 88888.00 2009-03-15 08:53:02.981 074 13057.93 487.36 56962.11 88888.00 2009-03-15 08:53:03.981 074 13057.93 487.24 56962.60 88888.00 2009-03-15 08:53:04.981 074 13057.93 486.99 56963.09 88888.00 2009-03-15 08:53:05.981 074 13058.58 486.37 56963.09 88888.00 2009-03-15 08:53:06.981 074 13058.71 485.88 56962.72 88888.00 2009-03-15 08:53:07.981 074 13058.32 486.99 56962.72 88888.00 2009-03-15 08:53:08.981 074 13059.62 486.13 56963.82 88888.00 2009-03-15 08:53:09.981 074 13059.62 486.50 56963.46 88888.00 2009-03-15 08:53:10.981 074 13059.23 486.25 56962.72 88888.00 2009-03-15 08:53:11.981 074 13059.62 486.25 56962.97 88888.00 2009-03-15 08:53:12.981 074 13058.71 486.13 56962.97 88888.00 2009-03-15 08:53:13.981 074 13059.62 485.63 56963.46 88888.00 2009-03-15 08:53:14.981 074 13058.97 485.75 56963.95 88888.00 2009-03-15 08:53:15.981 074 13058.45 486.00 56964.07 88888.00 2009-03-15 08:53:16.981 074 13058.58 486.00 56963.33 88888.00 2009-03-15 08:53:17.981 074 13058.84 485.26 56964.07 88888.00 2009-03-15 08:53:18.981 074 13059.10 485.75 56964.80 88888.00 2009-03-15 08:53:19.981 074 13058.97 485.75 56963.70 88888.00 2009-03-15 08:53:20.981 074 13059.36 485.88 56964.07 88888.00 2009-03-15 08:53:21.981 074 13059.49 486.00 56963.70 88888.00 2009-03-15 08:53:22.981 074 13060.27 485.63 56964.68 88888.00 2009-03-15 08:53:23.981 074 13059.36 485.26 56964.31 88888.00 2009-03-15 08:53:24.981 074 13059.23 485.88 56964.19 88888.00 2009-03-15 08:53:25.981 074 13058.84 486.13 56964.19 88888.00 2009-03-15 08:53:26.981 074 13059.49 485.63 56964.68 88888.00 2009-03-15 08:53:27.981 074 13059.62 485.88 56964.19 88888.00 2009-03-15 08:53:28.981 074 13059.10 486.25 56964.92 88888.00 2009-03-15 08:53:29.981 074 13059.10 486.13 56964.80 88888.00 2009-03-15 08:53:30.981 074 13059.23 485.88 56965.29 88888.00 2009-03-15 08:53:31.981 074 13059.36 486.87 56965.05 88888.00 2009-03-15 08:53:32.981 074 13060.01 486.25 56965.05 88888.00 2009-03-15 08:53:33.981 074 13060.14 486.25 56965.05 88888.00 2009-03-15 08:53:34.981 074 13061.31 487.12 56966.27 88888.00 2009-03-15 08:53:35.981 074 13061.70 487.36 56965.54 88888.00 2009-03-15 08:53:36.981 074 13062.35 487.12 56966.39 88888.00 2009-03-15 08:53:37.981 074 13062.61 487.74 56966.51 88888.00 2009-03-15 08:53:38.981 074 13062.87 486.99 56966.76 88888.00 2009-03-15 08:53:39.981 074 13064.17 487.98 56967.00 88888.00 2009-03-15 08:53:40.981 074 13064.04 487.98 56967.25 88888.00 2009-03-15 08:53:41.981 074 13063.91 487.98 56966.76 88888.00 2009-03-15 08:53:42.981 074 13064.56 488.23 56967.12 88888.00 2009-03-15 08:53:43.981 074 13064.69 487.86 56967.98 88888.00 2009-03-15 08:53:44.981 074 13065.34 487.86 56968.35 88888.00 2009-03-15 08:53:45.981 074 13066.64 488.36 56968.71 88888.00 2009-03-15 08:53:46.981 074 13066.77 488.73 56968.22 88888.00 2009-03-15 08:53:47.981 074 13066.64 488.60 56968.47 88888.00 2009-03-15 08:53:48.981 074 13066.77 488.85 56969.69 88888.00 2009-03-15 08:53:49.981 074 13066.64 488.85 56969.57 88888.00 2009-03-15 08:53:50.981 074 13067.68 488.73 56969.08 88888.00 2009-03-15 08:53:51.981 074 13067.81 489.22 56968.71 88888.00 2009-03-15 08:53:52.981 074 13067.42 489.22 56970.43 88888.00 2009-03-15 08:53:53.981 074 13068.59 488.97 56971.16 88888.00 2009-03-15 08:53:54.981 074 13068.46 489.97 56970.67 88888.00 2009-03-15 08:53:55.981 074 13068.72 489.72 56971.65 88888.00 2009-03-15 08:53:56.981 074 13068.85 489.47 56971.04 88888.00 2009-03-15 08:53:57.981 074 13069.11 489.47 56971.65 88888.00 2009-03-15 08:53:58.981 074 13069.76 489.59 56972.26 88888.00 2009-03-15 08:53:59.981 074 13069.89 489.84 56972.50 88888.00 2009-03-15 08:54:00.981 074 13069.89 489.84 56972.50 88888.00 2009-03-15 08:54:01.981 074 13070.15 490.96 56972.87 88888.00 2009-03-15 08:54:02.981 074 13070.79 491.33 56972.62 88888.00 2009-03-15 08:54:03.981 074 13070.92 491.33 56973.36 88888.00 2009-03-15 08:54:04.981 074 13071.31 490.96 56973.61 88888.00 2009-03-15 08:54:05.981 074 13071.83 491.58 56973.73 88888.00 2009-03-15 08:54:06.981 074 13071.05 491.08 56973.97 88888.00 2009-03-15 08:54:07.981 074 13071.83 491.70 56974.09 88888.00 2009-03-15 08:54:08.981 074 13071.96 491.58 56973.97 88888.00 2009-03-15 08:54:09.981 074 13071.57 492.20 56973.73 88888.00 2009-03-15 08:54:10.981 074 13072.74 492.57 56974.70 88888.00 2009-03-15 08:54:11.981 074 13071.57 491.82 56975.20 88888.00 2009-03-15 08:54:12.981 074 13072.61 491.58 56975.07 88888.00 2009-03-15 08:54:13.981 074 13073.13 492.81 56975.80 88888.00 2009-03-15 08:54:14.981 074 13072.74 491.95 56975.80 88888.00 2009-03-15 08:54:15.981 074 13073.13 492.32 56975.80 88888.00 2009-03-15 08:54:16.981 074 13073.39 493.06 56975.56 88888.00 2009-03-15 08:54:17.981 074 13073.39 492.44 56976.54 88888.00 2009-03-15 08:54:18.981 074 13073.78 492.69 56976.54 88888.00 2009-03-15 08:54:19.981 074 13074.43 492.20 56976.91 88888.00 2009-03-15 08:54:20.981 074 13074.04 492.94 56976.78 88888.00 2009-03-15 08:54:21.981 074 13073.39 492.44 56977.64 88888.00 2009-03-15 08:54:22.981 074 13073.39 492.32 56977.27 88888.00 2009-03-15 08:54:23.981 074 13073.26 492.81 56977.76 88888.00 2009-03-15 08:54:24.981 074 13072.87 492.07 56977.76 88888.00 2009-03-15 08:54:25.981 074 13073.26 492.20 56977.52 88888.00 2009-03-15 08:54:26.981 074 13072.87 492.32 56977.39 88888.00 2009-03-15 08:54:27.981 074 13073.52 492.69 56977.15 88888.00 2009-03-15 08:54:28.981 074 13072.48 491.58 56977.52 88888.00 2009-03-15 08:54:29.981 074 13072.22 491.70 56977.39 88888.00 2009-03-15 08:54:30.981 074 13073.78 492.07 56977.27 88888.00 2009-03-15 08:54:31.981 074 13073.26 491.95 56977.39 88888.00 2009-03-15 08:54:32.981 074 13072.74 491.95 56978.62 88888.00 2009-03-15 08:54:33.981 074 13072.87 492.07 56977.52 88888.00 2009-03-15 08:54:34.981 074 13072.61 492.07 56977.76 88888.00 2009-03-15 08:54:35.981 074 13072.35 492.20 56977.76 88888.00 2009-03-15 08:54:36.981 074 13072.48 491.58 56978.13 88888.00 2009-03-15 08:54:37.981 074 13072.74 491.82 56978.13 88888.00 2009-03-15 08:54:38.981 074 13072.74 492.32 56978.25 88888.00 2009-03-15 08:54:39.981 074 13073.13 491.70 56977.88 88888.00 2009-03-15 08:54:40.981 074 13072.48 491.58 56977.52 88888.00 2009-03-15 08:54:41.981 074 13072.48 491.95 56977.52 88888.00 2009-03-15 08:54:42.981 074 13072.35 491.95 56978.25 88888.00 2009-03-15 08:54:43.981 074 13072.48 492.07 56977.39 88888.00 2009-03-15 08:54:44.981 074 13072.35 492.07 56978.13 88888.00 2009-03-15 08:54:45.981 074 13071.83 492.07 56978.25 88888.00 2009-03-15 08:54:46.981 074 13072.09 491.82 56978.50 88888.00 2009-03-15 08:54:47.981 074 13072.22 491.45 56978.25 88888.00 2009-03-15 08:54:48.981 074 13072.09 491.58 56978.86 88888.00 2009-03-15 08:54:49.981 074 13071.83 491.70 56978.25 88888.00 2009-03-15 08:54:50.981 074 13071.83 491.45 56977.88 88888.00 2009-03-15 08:54:51.981 074 13071.96 491.58 56978.13 88888.00 2009-03-15 08:54:52.981 074 13072.09 491.95 56978.25 88888.00 2009-03-15 08:54:53.981 074 13072.09 491.58 56978.37 88888.00 2009-03-15 08:54:54.981 074 13071.96 491.20 56978.13 88888.00 2009-03-15 08:54:55.981 074 13071.57 490.83 56978.13 88888.00 2009-03-15 08:54:56.981 074 13072.22 491.20 56978.25 88888.00 2009-03-15 08:54:57.981 074 13071.44 490.58 56978.13 88888.00 2009-03-15 08:54:58.981 074 13071.05 491.70 56978.74 88888.00 2009-03-15 08:54:59.981 074 13071.18 491.08 56977.88 88888.00 2009-03-15 08:55:00.981 074 13071.57 491.08 56978.25 88888.00 2009-03-15 08:55:01.981 074 13071.31 491.08 56978.25 88888.00 2009-03-15 08:55:02.981 074 13072.35 491.33 56978.13 88888.00 2009-03-15 08:55:03.981 074 13071.71 490.96 56978.25 88888.00 2009-03-15 08:55:04.981 074 13071.71 491.20 56978.00 88888.00 2009-03-15 08:55:05.981 074 13071.44 491.45 56978.25 88888.00 2009-03-15 08:55:06.981 074 13071.18 491.33 56978.00 88888.00 2009-03-15 08:55:07.981 074 13070.67 490.46 56978.37 88888.00 2009-03-15 08:55:08.981 074 13070.79 491.08 56977.88 88888.00 2009-03-15 08:55:09.981 074 13070.92 490.34 56978.37 88888.00 2009-03-15 08:55:10.981 074 13070.92 490.96 56977.88 88888.00 2009-03-15 08:55:11.981 074 13070.79 490.58 56978.62 88888.00 2009-03-15 08:55:12.981 074 13070.79 490.83 56977.76 88888.00 2009-03-15 08:55:13.981 074 13070.92 490.46 56978.13 88888.00 2009-03-15 08:55:14.981 074 13071.05 490.71 56978.37 88888.00 2009-03-15 08:55:15.981 074 13071.96 490.09 56978.13 88888.00 2009-03-15 08:55:16.981 074 13071.57 490.96 56978.25 88888.00 2009-03-15 08:55:17.981 074 13072.09 491.08 56978.74 88888.00 2009-03-15 08:55:18.981 074 13071.71 491.33 56977.88 88888.00 2009-03-15 08:55:19.981 074 13071.18 490.96 56978.50 88888.00 2009-03-15 08:55:20.981 074 13071.31 490.96 56978.13 88888.00 2009-03-15 08:55:21.981 074 13071.44 490.58 56977.76 88888.00 2009-03-15 08:55:22.981 074 13071.05 491.08 56978.00 88888.00 2009-03-15 08:55:23.981 074 13071.31 490.71 56978.37 88888.00 2009-03-15 08:55:24.981 074 13070.92 491.33 56978.00 88888.00 2009-03-15 08:55:25.981 074 13071.57 490.71 56977.52 88888.00 2009-03-15 08:55:26.981 074 13070.15 491.20 56978.62 88888.00 2009-03-15 08:55:27.981 074 13071.31 490.34 56978.50 88888.00 2009-03-15 08:55:28.981 074 13070.67 490.34 56978.13 88888.00 2009-03-15 08:55:29.981 074 13070.67 490.34 56978.00 88888.00 2009-03-15 08:55:30.981 074 13069.89 489.97 56977.39 88888.00 2009-03-15 08:55:31.981 074 13069.63 490.58 56978.13 88888.00 2009-03-15 08:55:32.981 074 13069.37 489.97 56978.13 88888.00 2009-03-15 08:55:33.981 074 13069.37 489.97 56977.76 88888.00 2009-03-15 08:55:34.981 074 13069.24 488.85 56977.88 88888.00 2009-03-15 08:55:35.981 074 13069.11 488.48 56977.03 88888.00 2009-03-15 08:55:36.981 074 13069.11 489.35 56977.76 88888.00 2009-03-15 08:55:37.981 074 13069.24 489.10 56977.15 88888.00 2009-03-15 08:55:38.981 074 13068.46 489.35 56976.54 88888.00 2009-03-15 08:55:39.981 074 13068.46 489.35 56976.66 88888.00 2009-03-15 08:55:40.981 074 13068.46 489.10 56977.03 88888.00 2009-03-15 08:55:41.981 074 13068.07 488.97 56976.78 88888.00 2009-03-15 08:55:42.981 074 13069.11 489.59 56976.91 88888.00 2009-03-15 08:55:43.981 074 13068.85 489.10 56976.54 88888.00 2009-03-15 08:55:44.981 074 13067.42 489.35 56976.91 88888.00 2009-03-15 08:55:45.981 074 13068.33 488.97 56976.42 88888.00 2009-03-15 08:55:46.981 074 13067.94 488.97 56976.42 88888.00 2009-03-15 08:55:47.981 074 13068.07 488.73 56976.05 88888.00 2009-03-15 08:55:48.981 074 13067.42 489.35 56976.54 88888.00 2009-03-15 08:55:49.981 074 13067.29 488.73 56976.17 88888.00 2009-03-15 08:55:50.981 074 13067.16 488.11 56976.42 88888.00 2009-03-15 08:55:51.981 074 13067.16 488.48 56976.42 88888.00 2009-03-15 08:55:52.981 074 13066.38 488.23 56976.05 88888.00 2009-03-15 08:55:53.981 074 13065.99 488.97 56976.17 88888.00 2009-03-15 08:55:54.981 074 13066.12 487.86 56976.17 88888.00 2009-03-15 08:55:55.981 074 13066.38 487.98 56975.93 88888.00 2009-03-15 08:55:56.981 074 13066.51 487.98 56976.05 88888.00 2009-03-15 08:55:57.981 074 13065.73 488.36 56975.32 88888.00 2009-03-15 08:55:58.981 074 13065.60 487.98 56975.32 88888.00 2009-03-15 08:55:59.981 074 13065.08 488.23 56975.32 88888.00 2009-03-15 08:56:00.981 074 13064.95 487.74 56974.58 88888.00 2009-03-15 08:56:01.981 074 13064.43 487.49 56974.83 88888.00 2009-03-15 08:56:02.981 074 13064.43 487.86 56974.58 88888.00 2009-03-15 08:56:03.981 074 13064.17 487.61 56974.46 88888.00 2009-03-15 08:56:04.981 074 13064.30 487.36 56974.58 88888.00 2009-03-15 08:56:05.981 074 13063.52 487.61 56974.09 88888.00 2009-03-15 08:56:06.981 074 13063.78 487.36 56974.21 88888.00 2009-03-15 08:56:07.981 074 13063.00 486.99 56973.85 88888.00 2009-03-15 08:56:08.981 074 13062.74 487.49 56972.99 88888.00 2009-03-15 08:56:09.981 074 13062.87 487.24 56973.24 88888.00 2009-03-15 08:56:10.981 074 13062.35 487.24 56972.99 88888.00 2009-03-15 08:56:11.981 074 13062.35 487.86 56973.73 88888.00 2009-03-15 08:56:12.981 074 13061.70 487.61 56972.50 88888.00 2009-03-15 08:56:13.981 074 13060.79 487.24 56972.87 88888.00 2009-03-15 08:56:14.981 074 13061.83 487.24 56972.26 88888.00 2009-03-15 08:56:15.981 074 13060.92 487.12 56972.02 88888.00 2009-03-15 08:56:16.981 074 13060.79 486.75 56971.65 88888.00 2009-03-15 08:56:17.981 074 13060.53 487.36 56971.16 88888.00 2009-03-15 08:56:18.981 074 13061.05 487.24 56971.16 88888.00 2009-03-15 08:56:19.981 074 13059.88 486.99 56971.04 88888.00 2009-03-15 08:56:20.981 074 13060.01 486.75 56970.79 88888.00 2009-03-15 08:56:21.981 074 13059.88 486.99 56971.04 88888.00 2009-03-15 08:56:22.981 074 13059.49 487.24 56970.79 88888.00 2009-03-15 08:56:23.981 074 13059.23 486.87 56970.43 88888.00 2009-03-15 08:56:24.981 074 13058.58 487.24 56970.67 88888.00 2009-03-15 08:56:25.981 074 13059.23 487.24 56970.43 88888.00 2009-03-15 08:56:26.981 074 13058.97 486.62 56970.06 88888.00 2009-03-15 08:56:27.981 074 13058.97 486.99 56969.94 88888.00 2009-03-15 08:56:28.981 074 13058.06 486.75 56969.32 88888.00 2009-03-15 08:56:29.981 074 13057.67 487.36 56968.47 88888.00 2009-03-15 08:56:30.981 074 13057.54 486.25 56969.20 88888.00 2009-03-15 08:56:31.981 074 13057.41 486.87 56968.47 88888.00 2009-03-15 08:56:32.981 074 13057.02 486.25 56968.71 88888.00 2009-03-15 08:56:33.981 074 13057.02 486.00 56968.10 88888.00 2009-03-15 08:56:34.981 074 13057.15 486.00 56968.59 88888.00 2009-03-15 08:56:35.981 074 13058.19 485.88 56968.22 88888.00 2009-03-15 08:56:36.981 074 13057.41 486.00 56967.86 88888.00 2009-03-15 08:56:37.981 074 13057.80 485.38 56967.00 88888.00 2009-03-15 08:56:38.981 074 13057.54 486.50 56967.98 88888.00 2009-03-15 08:56:39.981 074 13056.76 486.25 56967.00 88888.00 2009-03-15 08:56:40.981 074 13057.41 486.50 56966.88 88888.00 2009-03-15 08:56:41.981 074 13057.02 486.25 56967.61 88888.00 2009-03-15 08:56:42.981 074 13057.28 486.37 56967.25 88888.00 2009-03-15 08:56:43.981 074 13057.15 486.25 56967.00 88888.00 2009-03-15 08:56:44.981 074 13056.89 486.25 56966.76 88888.00 2009-03-15 08:56:45.981 074 13056.50 485.14 56966.39 88888.00 2009-03-15 08:56:46.981 074 13056.76 485.88 56966.39 88888.00 2009-03-15 08:56:47.981 074 13056.24 486.00 56966.64 88888.00 2009-03-15 08:56:48.981 074 13055.98 485.75 56965.78 88888.00 2009-03-15 08:56:49.981 074 13056.11 485.26 56965.54 88888.00 2009-03-15 08:56:50.981 074 13055.72 485.38 56965.66 88888.00 2009-03-15 08:56:51.981 074 13055.33 485.38 56965.66 88888.00 2009-03-15 08:56:52.981 074 13054.94 485.63 56965.78 88888.00 2009-03-15 08:56:53.981 074 13054.94 486.25 56965.29 88888.00 2009-03-15 08:56:54.981 074 13054.55 485.88 56964.92 88888.00 2009-03-15 08:56:55.981 074 13054.42 485.51 56965.17 88888.00 2009-03-15 08:56:56.981 074 13054.81 486.62 56964.68 88888.00 2009-03-15 08:56:57.981 074 13054.81 485.63 56964.80 88888.00 2009-03-15 08:56:58.981 074 13055.59 485.38 56964.07 88888.00 2009-03-15 08:56:59.981 074 13055.07 486.37 56963.82 88888.00 2009-03-15 08:57:00.981 074 13054.81 485.63 56964.07 88888.00 2009-03-15 08:57:01.981 074 13054.94 486.13 56963.95 88888.00 2009-03-15 08:57:02.981 074 13054.29 486.25 56964.19 88888.00 2009-03-15 08:57:03.981 074 13054.55 486.50 56963.70 88888.00 2009-03-15 08:57:04.981 074 13055.07 485.75 56963.33 88888.00 2009-03-15 08:57:05.981 074 13054.29 486.62 56963.46 88888.00 2009-03-15 08:57:06.981 074 13054.16 486.00 56963.33 88888.00 2009-03-15 08:57:07.981 074 13053.64 485.75 56963.21 88888.00 2009-03-15 08:57:08.981 074 13053.77 486.13 56963.70 88888.00 2009-03-15 08:57:09.981 074 13054.55 486.25 56962.84 88888.00 2009-03-15 08:57:10.981 074 13055.07 485.75 56962.72 88888.00 2009-03-15 08:57:11.981 074 13054.42 486.25 56962.97 88888.00 2009-03-15 08:57:12.981 074 13054.55 485.88 56962.23 88888.00 2009-03-15 08:57:13.981 074 13055.07 486.00 56962.36 88888.00 2009-03-15 08:57:14.981 074 13054.81 485.26 56962.72 88888.00 2009-03-15 08:57:15.981 074 13054.94 485.75 56962.84 88888.00 2009-03-15 08:57:16.981 074 13055.33 486.00 56962.97 88888.00 2009-03-15 08:57:17.981 074 13054.55 485.38 56962.60 88888.00 2009-03-15 08:57:18.981 074 13055.33 486.25 56962.23 88888.00 2009-03-15 08:57:19.981 074 13054.68 485.63 56962.11 88888.00 2009-03-15 08:57:20.981 074 13054.55 486.50 56962.36 88888.00 2009-03-15 08:57:21.981 074 13054.29 486.13 56962.23 88888.00 2009-03-15 08:57:22.981 074 13054.16 485.75 56962.23 88888.00 2009-03-15 08:57:23.981 074 13054.16 485.14 56962.48 88888.00 2009-03-15 08:57:24.981 074 13054.42 485.01 56962.23 88888.00 2009-03-15 08:57:25.981 074 13054.68 485.75 56961.99 88888.00 2009-03-15 08:57:26.981 074 13055.20 485.26 56962.23 88888.00 2009-03-15 08:57:27.981 074 13054.68 485.75 56961.87 88888.00 2009-03-15 08:57:28.981 074 13055.72 485.14 56961.87 88888.00 2009-03-15 08:57:29.981 074 13054.94 485.88 56961.87 88888.00 2009-03-15 08:57:30.981 074 13054.68 485.88 56962.23 88888.00 2009-03-15 08:57:31.981 074 13054.29 485.63 56962.23 88888.00 2009-03-15 08:57:32.981 074 13054.94 485.38 56961.38 88888.00 2009-03-15 08:57:33.981 074 13054.55 485.38 56961.87 88888.00 2009-03-15 08:57:34.981 074 13054.16 484.76 56961.38 88888.00 2009-03-15 08:57:35.981 074 13053.77 485.26 56961.75 88888.00 2009-03-15 08:57:36.981 074 13053.51 485.26 56962.11 88888.00 2009-03-15 08:57:37.981 074 13053.77 485.38 56961.25 88888.00 2009-03-15 08:57:38.981 074 13052.87 486.00 56961.38 88888.00 2009-03-15 08:57:39.981 074 13053.77 485.14 56961.25 88888.00 2009-03-15 08:57:40.981 074 13053.38 485.75 56961.38 88888.00 2009-03-15 08:57:41.981 074 13053.12 485.88 56960.40 88888.00 2009-03-15 08:57:42.981 074 13053.90 485.88 56960.77 88888.00 2009-03-15 08:57:43.981 074 13053.00 485.63 56960.52 88888.00 2009-03-15 08:57:44.981 074 13053.12 485.75 56960.77 88888.00 2009-03-15 08:57:45.981 074 13053.00 485.14 56960.89 88888.00 2009-03-15 08:57:46.981 074 13053.90 485.88 56961.13 88888.00 2009-03-15 08:57:47.981 074 13053.38 485.88 56960.77 88888.00 2009-03-15 08:57:48.981 074 13053.00 485.26 56961.01 88888.00 2009-03-15 08:57:49.981 074 13053.25 485.63 56961.01 88888.00 2009-03-15 08:57:50.981 074 13054.16 485.26 56960.64 88888.00 2009-03-15 08:57:51.981 074 13054.16 486.00 56959.66 88888.00 2009-03-15 08:57:52.981 074 13053.90 485.63 56960.89 88888.00 2009-03-15 08:57:53.981 074 13054.42 485.63 56961.01 88888.00 2009-03-15 08:57:54.981 074 13054.68 486.13 56960.16 88888.00 2009-03-15 08:57:55.981 074 13055.85 485.75 56960.77 88888.00 2009-03-15 08:57:56.981 074 13054.94 486.00 56960.40 88888.00 2009-03-15 08:57:57.981 074 13054.81 486.13 56959.66 88888.00 2009-03-15 08:57:58.981 074 13055.20 486.25 56960.40 88888.00 2009-03-15 08:57:59.981 074 13055.33 486.25 56960.03 88888.00 2009-03-15 08:58:00.981 074 13055.59 486.13 56961.50 88888.00 2009-03-15 08:58:01.981 074 13055.85 486.62 56960.64 88888.00 2009-03-15 08:58:02.981 074 13055.72 486.25 56961.01 88888.00 2009-03-15 08:58:03.981 074 13055.98 486.75 56960.64 88888.00 2009-03-15 08:58:04.981 074 13054.68 486.25 56960.52 88888.00 2009-03-15 08:58:05.981 074 13055.20 486.37 56960.40 88888.00 2009-03-15 08:58:06.981 074 13055.59 486.00 56960.89 88888.00 2009-03-15 08:58:07.981 074 13055.33 486.87 56960.52 88888.00 2009-03-15 08:58:08.981 074 13055.46 486.13 56961.01 88888.00 2009-03-15 08:58:09.981 074 13054.29 486.13 56960.89 88888.00 2009-03-15 08:58:10.981 074 13055.20 486.75 56960.64 88888.00 2009-03-15 08:58:11.981 074 13054.68 486.13 56960.40 88888.00 2009-03-15 08:58:12.981 074 13053.77 486.75 56960.40 88888.00 2009-03-15 08:58:13.981 074 13055.33 486.37 56960.28 88888.00 2009-03-15 08:58:14.981 074 13053.90 486.37 56960.28 88888.00 2009-03-15 08:58:15.981 074 13054.16 486.25 56960.64 88888.00 2009-03-15 08:58:16.981 074 13054.16 486.62 56960.64 88888.00 2009-03-15 08:58:17.981 074 13054.29 486.87 56960.89 88888.00 2009-03-15 08:58:18.981 074 13053.51 486.87 56961.62 88888.00 2009-03-15 08:58:19.981 074 13054.29 487.36 56960.52 88888.00 2009-03-15 08:58:20.981 074 13053.90 486.99 56960.52 88888.00 2009-03-15 08:58:21.981 074 13053.90 487.36 56960.40 88888.00 2009-03-15 08:58:22.981 074 13054.03 487.49 56960.28 88888.00 2009-03-15 08:58:23.981 074 13053.64 487.36 56960.16 88888.00 2009-03-15 08:58:24.981 074 13053.77 487.24 56960.64 88888.00 2009-03-15 08:58:25.981 074 13053.38 488.11 56960.40 88888.00 2009-03-15 08:58:26.981 074 13053.51 487.74 56960.28 88888.00 2009-03-15 08:58:27.981 074 13052.61 487.98 56960.03 88888.00 2009-03-15 08:58:28.981 074 13053.00 487.49 56960.03 88888.00 2009-03-15 08:58:29.981 074 13053.25 487.36 56959.18 88888.00 2009-03-15 08:58:30.981 074 13053.00 487.86 56959.66 88888.00 2009-03-15 08:58:31.981 074 13052.74 487.74 56960.16 88888.00 2009-03-15 08:58:32.981 074 13052.61 487.49 56958.81 88888.00 2009-03-15 08:58:33.981 074 13052.74 487.36 56959.66 88888.00 2009-03-15 08:58:34.981 074 13052.35 487.24 56959.18 88888.00 2009-03-15 08:58:35.981 074 13052.74 487.24 56959.66 88888.00 2009-03-15 08:58:36.981 074 13051.96 487.12 56958.69 88888.00 2009-03-15 08:58:37.981 074 13051.70 486.99 56959.30 88888.00 2009-03-15 08:58:38.981 074 13052.22 486.99 56959.54 88888.00 2009-03-15 08:58:39.981 074 13052.35 486.87 56959.79 88888.00 2009-03-15 08:58:40.981 074 13050.92 486.37 56959.54 88888.00 2009-03-15 08:58:41.981 074 13051.44 486.37 56958.81 88888.00 2009-03-15 08:58:42.981 074 13051.83 486.50 56958.32 88888.00 2009-03-15 08:58:43.981 074 13051.57 486.87 56959.18 88888.00 2009-03-15 08:58:44.981 074 13051.70 485.88 56959.05 88888.00 2009-03-15 08:58:45.981 074 13051.31 486.99 56958.08 88888.00 2009-03-15 08:58:46.981 074 13050.66 486.25 56957.95 88888.00 2009-03-15 08:58:47.981 074 13050.53 486.87 56957.83 88888.00 2009-03-15 08:58:48.981 074 13050.53 486.75 56958.20 88888.00 2009-03-15 08:58:49.981 074 13050.79 486.13 56956.86 88888.00 2009-03-15 08:58:50.981 074 13050.01 486.25 56958.08 88888.00 2009-03-15 08:58:51.981 074 13049.88 486.50 56957.59 88888.00 2009-03-15 08:58:52.981 074 13050.40 486.13 56957.34 88888.00 2009-03-15 08:58:53.981 074 13050.79 486.37 56958.20 88888.00 2009-03-15 08:58:54.981 074 13050.27 486.25 56957.59 88888.00 2009-03-15 08:58:55.981 074 13050.79 486.62 56957.71 88888.00 2009-03-15 08:58:56.981 074 13050.53 486.62 56957.71 88888.00 2009-03-15 08:58:57.981 074 13050.66 487.36 56956.61 88888.00 2009-03-15 08:58:58.981 074 13050.66 486.75 56957.46 88888.00 2009-03-15 08:58:59.981 074 13050.27 486.99 56957.34 88888.00 2009-03-15 08:59:00.981 074 13050.79 486.87 56956.86 88888.00 2009-03-15 08:59:01.981 074 13050.79 486.87 56957.34 88888.00 2009-03-15 08:59:02.981 074 13050.79 486.87 56956.98 88888.00 2009-03-15 08:59:03.981 074 13050.27 487.12 56956.36 88888.00 2009-03-15 08:59:04.981 074 13050.40 486.87 56956.73 88888.00 2009-03-15 08:59:05.981 074 13051.05 486.75 56956.49 88888.00 2009-03-15 08:59:06.981 074 13051.18 486.25 56956.49 88888.00 2009-03-15 08:59:07.981 074 13050.92 487.12 56955.88 88888.00 2009-03-15 08:59:08.981 074 13050.53 487.24 56956.98 88888.00 2009-03-15 08:59:09.981 074 13050.79 486.75 56956.73 88888.00 2009-03-15 08:59:10.981 074 13050.92 486.87 56956.00 88888.00 2009-03-15 08:59:11.981 074 13051.05 486.62 56955.88 88888.00 2009-03-15 08:59:12.981 074 13050.01 486.62 56956.00 88888.00 2009-03-15 08:59:13.981 074 13050.01 486.87 56956.00 88888.00 2009-03-15 08:59:14.981 074 13050.27 486.87 56956.12 88888.00 2009-03-15 08:59:15.981 074 13050.53 486.87 56955.51 88888.00 2009-03-15 08:59:16.981 074 13050.01 486.25 56956.36 88888.00 2009-03-15 08:59:17.981 074 13050.92 487.12 56955.51 88888.00 2009-03-15 08:59:18.981 074 13051.18 485.75 56955.39 88888.00 2009-03-15 08:59:19.981 074 13050.92 486.62 56955.88 88888.00 2009-03-15 08:59:20.981 074 13051.05 486.50 56956.12 88888.00 2009-03-15 08:59:21.981 074 13050.14 486.87 56955.02 88888.00 2009-03-15 08:59:22.981 074 13050.66 487.86 56955.88 88888.00 2009-03-15 08:59:23.981 074 13050.66 487.49 56955.75 88888.00 2009-03-15 08:59:24.981 074 13050.79 486.87 56954.90 88888.00 2009-03-15 08:59:25.981 074 13050.53 487.24 56955.27 88888.00 2009-03-15 08:59:26.981 074 13050.66 486.87 56954.29 88888.00 2009-03-15 08:59:27.981 074 13050.14 486.87 56955.27 88888.00 2009-03-15 08:59:28.981 074 13050.27 486.75 56955.14 88888.00 2009-03-15 08:59:29.981 074 13050.66 486.00 56954.04 88888.00 2009-03-15 08:59:30.981 074 13049.88 486.99 56955.14 88888.00 2009-03-15 08:59:31.981 074 13049.75 486.99 56954.65 88888.00 2009-03-15 08:59:32.981 074 13049.10 486.99 56955.02 88888.00 2009-03-15 08:59:33.981 074 13048.97 486.87 56954.41 88888.00 2009-03-15 08:59:34.981 074 13049.62 486.50 56954.04 88888.00 2009-03-15 08:59:35.981 074 13049.36 486.87 56954.53 88888.00 2009-03-15 08:59:36.981 074 13049.36 486.75 56954.29 88888.00 2009-03-15 08:59:37.981 074 13049.10 486.50 56953.80 88888.00 2009-03-15 08:59:38.981 074 13048.97 486.99 56954.04 88888.00 2009-03-15 08:59:39.981 074 13049.62 486.13 56953.31 88888.00 2009-03-15 08:59:40.981 074 13049.49 486.62 56954.04 88888.00 2009-03-15 08:59:41.981 074 13049.49 486.37 56953.80 88888.00 2009-03-15 08:59:42.981 074 13049.10 486.25 56953.92 88888.00 2009-03-15 08:59:43.981 074 13050.14 486.75 56954.90 88888.00 2009-03-15 08:59:44.981 074 13049.88 486.37 56953.31 88888.00 2009-03-15 08:59:45.981 074 13049.62 486.62 56954.04 88888.00 2009-03-15 08:59:46.981 074 13049.23 487.12 56953.55 88888.00 2009-03-15 08:59:47.981 074 13049.49 486.50 56953.68 88888.00 2009-03-15 08:59:48.981 074 13049.10 487.36 56953.68 88888.00 2009-03-15 08:59:49.981 074 13049.23 486.99 56954.04 88888.00 2009-03-15 08:59:50.981 074 13048.58 487.24 56953.06 88888.00 2009-03-15 08:59:51.981 074 13048.58 486.99 56953.80 88888.00 2009-03-15 08:59:52.981 074 13049.10 486.87 56953.06 88888.00 2009-03-15 08:59:53.981 074 13049.10 487.12 56953.06 88888.00 2009-03-15 08:59:54.981 074 13048.97 487.61 56953.80 88888.00 2009-03-15 08:59:55.981 074 13048.71 487.61 56952.82 88888.00 2009-03-15 09:00:00.981 074 13047.67 487.86 56952.94 88888.00 2009-03-15 09:00:01.981 074 13048.06 487.98 56952.94 88888.00 2009-03-15 09:00:02.981 074 13047.80 487.36 56952.82 88888.00 2009-03-15 09:00:03.981 074 13047.80 487.61 56952.94 88888.00 2009-03-15 09:00:04.981 074 13047.54 487.74 56953.06 88888.00 2009-03-15 09:00:05.981 074 13048.71 487.24 56952.21 88888.00 2009-03-15 09:00:06.981 074 13048.32 487.86 56952.33 88888.00 2009-03-15 09:00:07.981 074 13048.32 487.98 56953.06 88888.00 2009-03-15 09:00:08.981 074 13048.45 487.74 56952.82 88888.00 2009-03-15 09:00:09.981 074 13048.45 488.23 56952.82 88888.00 2009-03-15 09:00:10.981 074 13048.97 487.61 56952.21 88888.00 2009-03-15 09:00:11.981 074 13048.19 487.98 56951.72 88888.00 2009-03-15 09:00:12.981 074 13048.45 488.23 56952.09 88888.00 2009-03-15 09:00:13.981 074 13047.28 488.11 56951.96 88888.00 2009-03-15 09:00:14.981 074 13047.54 488.48 56951.96 88888.00 2009-03-15 09:00:15.981 074 13047.54 488.11 56952.45 88888.00 2009-03-15 09:00:16.981 074 13047.80 488.36 56951.84 88888.00 2009-03-15 09:00:17.981 074 13047.93 489.10 56952.33 88888.00 2009-03-15 09:00:18.981 074 13048.32 487.74 56951.72 88888.00 2009-03-15 09:00:19.981 074 13048.06 487.74 56951.47 88888.00 2009-03-15 09:00:20.981 074 13047.67 488.11 56951.96 88888.00 2009-03-15 09:00:21.981 074 13048.45 488.36 56951.23 88888.00 2009-03-15 09:00:22.981 074 13048.45 488.23 56951.23 88888.00 2009-03-15 09:00:23.981 074 13048.32 488.23 56952.21 88888.00 2009-03-15 09:00:24.981 074 13049.10 488.11 56951.35 88888.00 2009-03-15 09:00:25.981 074 13048.06 487.98 56951.60 88888.00 2009-03-15 09:00:26.981 074 13047.80 488.23 56950.86 88888.00 2009-03-15 09:00:27.981 074 13049.36 488.36 56951.84 88888.00 2009-03-15 09:00:28.981 074 13048.58 488.85 56951.60 88888.00 2009-03-15 09:00:29.981 074 13048.84 487.86 56952.09 88888.00 2009-03-15 09:00:30.981 074 13048.84 488.60 56951.60 88888.00 2009-03-15 09:00:31.981 074 13048.45 488.23 56950.86 88888.00 2009-03-15 09:00:32.981 074 13048.45 488.85 56951.47 88888.00 2009-03-15 09:00:33.981 074 13048.58 488.36 56950.86 88888.00 2009-03-15 09:00:34.981 074 13048.32 488.60 56950.86 88888.00 2009-03-15 09:00:35.981 074 13048.58 488.97 56950.50 88888.00 2009-03-15 09:00:36.981 074 13048.19 488.73 56951.60 88888.00 2009-03-15 09:00:37.981 074 13049.23 488.36 56951.11 88888.00 2009-03-15 09:00:38.981 074 13048.19 489.10 56950.62 88888.00 2009-03-15 09:00:39.981 074 13049.10 488.23 56951.35 88888.00 2009-03-15 09:00:40.981 074 13048.32 488.60 56950.98 88888.00 2009-03-15 09:00:41.981 074 13048.32 488.97 56950.98 88888.00 2009-03-15 09:00:42.981 074 13048.32 488.48 56950.62 88888.00 2009-03-15 09:00:43.981 074 13048.58 487.86 56950.13 88888.00 2009-03-15 09:00:44.981 074 13048.19 488.48 56950.86 88888.00 2009-03-15 09:00:45.981 074 13048.97 488.11 56950.13 88888.00 2009-03-15 09:00:46.981 074 13048.97 488.36 56950.86 88888.00 2009-03-15 09:00:47.981 074 13048.58 488.11 56949.88 88888.00 2009-03-15 09:00:48.981 074 13047.93 488.23 56950.38 88888.00 2009-03-15 09:00:49.981 074 13048.06 488.36 56950.62 88888.00 2009-03-15 09:00:50.981 074 13048.71 487.61 56950.74 88888.00 2009-03-15 09:00:51.981 074 13047.54 487.36 56950.38 88888.00 2009-03-15 09:00:52.981 074 13048.58 487.61 56950.01 88888.00 2009-03-15 09:00:53.981 074 13047.93 488.11 56950.74 88888.00 2009-03-15 09:00:54.981 074 13048.06 487.86 56950.38 88888.00 2009-03-15 09:00:55.981 074 13048.84 487.86 56950.25 88888.00 2009-03-15 09:00:56.981 074 13048.58 488.36 56949.64 88888.00 2009-03-15 09:00:57.981 074 13048.19 488.23 56949.39 88888.00 2009-03-15 09:00:58.981 074 13048.32 488.23 56950.01 88888.00 2009-03-15 09:00:59.981 074 13048.06 487.98 56949.88 88888.00 2009-03-15 09:01:00.981 074 13047.93 487.74 56949.88 88888.00 2009-03-15 09:01:01.981 074 13048.45 488.11 56949.64 88888.00 2009-03-15 09:01:02.981 074 13048.19 488.60 56950.62 88888.00 2009-03-15 09:01:03.981 074 13048.32 488.11 56949.15 88888.00 2009-03-15 09:01:04.981 074 13047.93 488.11 56949.27 88888.00 2009-03-15 09:01:05.981 074 13048.32 488.36 56949.76 88888.00 2009-03-15 09:01:06.981 074 13049.23 487.49 56949.76 88888.00 2009-03-15 09:01:07.981 074 13048.06 488.23 56949.52 88888.00 2009-03-15 09:01:08.981 074 13048.97 487.98 56950.25 88888.00 2009-03-15 09:01:09.981 074 13048.97 488.23 56949.39 88888.00 2009-03-15 09:01:10.981 074 13048.84 488.23 56949.88 88888.00 2009-03-15 09:01:11.981 074 13049.23 488.73 56950.25 88888.00 2009-03-15 09:01:12.981 074 13049.10 488.36 56949.39 88888.00 2009-03-15 09:01:13.981 074 13049.10 488.48 56949.27 88888.00 2009-03-15 09:01:14.981 074 13049.10 488.73 56949.52 88888.00 2009-03-15 09:01:15.981 074 13049.75 488.60 56949.76 88888.00 2009-03-15 09:01:16.981 074 13049.36 488.73 56949.76 88888.00 2009-03-15 09:01:17.981 074 13049.36 488.11 56950.01 88888.00 2009-03-15 09:01:18.981 074 13050.27 487.61 56949.15 88888.00 2009-03-15 09:01:19.981 074 13049.75 488.97 56949.88 88888.00 2009-03-15 09:01:20.981 074 13049.10 488.48 56949.27 88888.00 2009-03-15 09:01:21.981 074 13049.10 488.48 56949.03 88888.00 2009-03-15 09:01:22.981 074 13048.32 489.10 56950.01 88888.00 2009-03-15 09:01:23.981 074 13048.06 488.60 56949.88 88888.00 2009-03-15 09:01:24.981 074 13048.32 488.48 56949.52 88888.00 2009-03-15 09:01:25.981 074 13048.58 488.11 56949.76 88888.00 2009-03-15 09:01:26.981 074 13048.19 489.47 56949.39 88888.00 2009-03-15 09:01:27.981 074 13048.71 487.98 56949.15 88888.00 2009-03-15 09:01:28.981 074 13048.58 489.22 56949.39 88888.00 2009-03-15 09:01:29.981 074 13048.97 488.73 56949.52 88888.00 2009-03-15 09:01:30.981 074 13048.32 488.97 56949.15 88888.00 2009-03-15 09:01:31.981 074 13048.84 488.97 56949.64 88888.00 2009-03-15 09:01:32.981 074 13047.93 488.97 56948.91 88888.00 2009-03-15 09:01:33.981 074 13048.45 489.35 56949.52 88888.00 2009-03-15 09:01:34.981 074 13048.71 489.35 56948.91 88888.00 2009-03-15 09:01:35.981 074 13048.06 489.84 56949.88 88888.00 2009-03-15 09:01:36.981 074 13048.84 489.47 56948.79 88888.00 2009-03-15 09:01:37.981 074 13048.84 489.10 56949.03 88888.00 2009-03-15 09:01:38.981 074 13048.06 489.72 56949.52 88888.00 2009-03-15 09:01:39.981 074 13048.32 489.35 56948.66 88888.00 2009-03-15 09:01:40.981 074 13048.45 489.10 56948.54 88888.00 2009-03-15 09:01:41.981 074 13048.32 489.22 56948.91 88888.00 2009-03-15 09:01:42.981 074 13048.84 489.47 56949.52 88888.00 2009-03-15 09:01:43.981 074 13048.19 489.72 56949.27 88888.00 2009-03-15 09:01:44.981 074 13048.32 489.59 56948.91 88888.00 2009-03-15 09:01:45.981 074 13047.67 490.09 56948.79 88888.00 2009-03-15 09:01:46.981 074 13048.58 489.10 56949.03 88888.00 2009-03-15 09:01:47.981 074 13048.97 489.10 56948.54 88888.00 2009-03-15 09:01:48.981 074 13048.32 489.35 56948.05 88888.00 2009-03-15 09:01:49.981 074 13048.06 489.59 56948.79 88888.00 2009-03-15 09:01:50.981 074 13048.58 489.35 56948.79 88888.00 2009-03-15 09:01:51.981 074 13048.58 489.22 56948.66 88888.00 2009-03-15 09:01:52.981 074 13048.19 489.22 56948.79 88888.00 2009-03-15 09:01:53.981 074 13048.32 488.97 56947.93 88888.00 2009-03-15 09:01:54.981 074 13048.97 489.22 56948.30 88888.00 2009-03-15 09:01:55.981 074 13049.10 489.47 56948.66 88888.00 2009-03-15 09:01:56.981 074 13048.84 489.47 56948.17 88888.00 2009-03-15 09:01:57.981 074 13048.71 489.22 56948.17 88888.00 2009-03-15 09:01:58.981 074 13048.19 489.97 56948.42 88888.00 2009-03-15 09:01:59.981 074 13047.93 489.72 56947.93 88888.00 2009-03-15 09:02:00.981 074 13047.80 489.84 56947.93 88888.00 2009-03-15 09:02:01.981 074 13048.19 490.21 56948.79 88888.00 2009-03-15 09:02:02.981 074 13048.45 490.21 56948.54 88888.00 2009-03-15 09:02:03.981 074 13048.06 489.72 56947.80 88888.00 2009-03-15 09:02:04.981 074 13048.32 489.97 56948.17 88888.00 2009-03-15 09:02:05.981 074 13047.80 490.34 56948.66 88888.00 2009-03-15 09:02:06.981 074 13047.67 489.84 56948.42 88888.00 2009-03-15 09:02:07.981 074 13047.80 490.34 56948.30 88888.00 2009-03-15 09:02:08.981 074 13046.76 490.21 56948.42 88888.00 2009-03-15 09:02:09.981 074 13047.93 490.46 56947.44 88888.00 2009-03-15 09:02:10.981 074 13047.93 489.59 56947.56 88888.00 2009-03-15 09:02:11.981 074 13047.80 490.34 56947.93 88888.00 2009-03-15 09:02:12.981 074 13047.67 490.21 56947.56 88888.00 2009-03-15 09:02:13.981 074 13046.76 489.97 56947.56 88888.00 2009-03-15 09:02:14.981 074 13047.28 490.21 56947.07 88888.00 2009-03-15 09:02:15.981 074 13047.80 490.09 56947.68 88888.00 2009-03-15 09:02:16.981 074 13048.06 490.34 56947.32 88888.00 2009-03-15 09:02:17.981 074 13047.02 490.34 56947.80 88888.00 2009-03-15 09:02:18.981 074 13047.41 490.46 56946.95 88888.00 2009-03-15 09:02:19.981 074 13047.28 489.47 56947.80 88888.00 2009-03-15 09:02:20.981 074 13046.89 489.22 56947.07 88888.00 2009-03-15 09:02:21.981 074 13046.63 489.47 56947.32 88888.00 2009-03-15 09:02:22.981 074 13047.28 489.47 56946.83 88888.00 2009-03-15 09:02:23.981 074 13046.37 489.10 56946.21 88888.00 2009-03-15 09:02:24.981 074 13046.24 489.22 56946.71 88888.00 2009-03-15 09:02:25.981 074 13046.37 489.35 56946.95 88888.00 2009-03-15 09:02:26.981 074 13046.11 488.85 56946.09 88888.00 2009-03-15 09:02:27.981 074 13047.15 488.85 56946.34 88888.00 2009-03-15 09:02:28.981 074 13047.67 489.22 56946.34 88888.00 2009-03-15 09:02:29.981 074 13047.15 489.22 56946.09 88888.00 2009-03-15 09:02:30.981 074 13047.41 489.22 56946.34 88888.00 2009-03-15 09:02:31.981 074 13047.80 489.22 56945.48 88888.00 2009-03-15 09:02:32.981 074 13048.06 489.47 56945.36 88888.00 2009-03-15 09:02:33.981 074 13047.28 489.47 56946.21 88888.00 2009-03-15 09:02:34.981 074 13048.58 489.35 56946.09 88888.00 2009-03-15 09:02:35.981 074 13047.54 489.35 56946.34 88888.00 2009-03-15 09:02:36.981 074 13047.93 489.47 56945.85 88888.00 2009-03-15 09:02:37.981 074 13048.06 489.47 56946.09 88888.00 2009-03-15 09:02:38.981 074 13047.54 489.97 56945.97 88888.00 2009-03-15 09:02:39.981 074 13047.80 489.84 56945.48 88888.00 2009-03-15 09:02:40.981 074 13047.93 489.72 56945.61 88888.00 2009-03-15 09:02:41.981 074 13048.32 490.09 56945.97 88888.00 2009-03-15 09:02:42.981 074 13047.93 489.84 56946.09 88888.00 2009-03-15 09:02:43.981 074 13046.76 490.58 56945.36 88888.00 2009-03-15 09:02:44.981 074 13046.76 490.34 56945.48 88888.00 2009-03-15 09:02:45.981 074 13047.28 490.34 56945.61 88888.00 2009-03-15 09:02:46.980 074 13045.85 490.09 56945.61 88888.00 2009-03-15 09:02:47.980 074 13045.72 490.46 56945.61 88888.00 2009-03-15 09:02:48.980 074 13045.98 490.21 56945.61 88888.00 2009-03-15 09:02:49.980 074 13046.11 490.09 56945.61 88888.00 2009-03-15 09:02:50.980 074 13046.24 490.09 56944.75 88888.00 2009-03-15 09:02:51.980 074 13045.98 489.59 56945.36 88888.00 2009-03-15 09:02:52.980 074 13046.76 489.97 56944.75 88888.00 2009-03-15 09:02:53.980 074 13045.85 489.97 56944.87 88888.00 2009-03-15 09:02:54.980 074 13045.85 490.09 56944.63 88888.00 2009-03-15 09:02:55.980 074 13045.33 489.84 56945.12 88888.00 2009-03-15 09:02:56.980 074 13044.94 489.97 56945.61 88888.00 2009-03-15 09:02:57.980 074 13045.33 490.09 56944.75 88888.00 2009-03-15 09:02:58.980 074 13045.59 489.72 56944.63 88888.00 2009-03-15 09:02:59.980 074 13045.46 489.47 56944.99 88888.00 2009-03-15 09:03:00.980 074 13045.72 489.59 56945.12 88888.00 2009-03-15 09:03:01.980 074 13045.72 489.10 56944.50 88888.00 2009-03-15 09:03:02.980 074 13046.63 490.09 56944.99 88888.00 2009-03-15 09:03:03.980 074 13046.76 489.72 56945.12 88888.00 2009-03-15 09:03:04.980 074 13046.76 489.97 56945.24 88888.00 2009-03-15 09:03:05.980 074 13045.98 489.84 56944.50 88888.00 2009-03-15 09:03:06.980 074 13046.37 489.59 56944.02 88888.00 2009-03-15 09:03:07.980 074 13044.94 489.47 56943.89 88888.00 2009-03-15 09:03:08.980 074 13045.46 489.84 56943.89 88888.00 2009-03-15 09:03:09.980 074 13045.59 489.84 56944.02 88888.00 2009-03-15 09:03:10.980 074 13045.46 489.72 56944.14 88888.00 2009-03-15 09:03:11.980 074 13045.33 489.59 56944.63 88888.00 2009-03-15 09:03:12.980 074 13045.20 489.84 56943.16 88888.00 2009-03-15 09:03:13.980 074 13045.59 489.47 56943.89 88888.00 2009-03-15 09:03:14.980 074 13045.85 489.72 56943.77 88888.00 2009-03-15 09:03:15.980 074 13045.98 489.84 56943.89 88888.00 2009-03-15 09:03:16.980 074 13045.46 489.47 56943.16 88888.00 2009-03-15 09:03:17.980 074 13046.11 489.97 56943.04 88888.00 2009-03-15 09:03:18.980 074 13045.98 489.35 56943.41 88888.00 2009-03-15 09:03:19.980 074 13045.33 489.59 56943.89 88888.00 2009-03-15 09:03:20.980 074 13045.59 489.22 56943.16 88888.00 2009-03-15 09:03:21.980 074 13045.46 489.97 56943.16 88888.00 2009-03-15 09:03:22.980 074 13045.20 489.84 56943.41 88888.00 2009-03-15 09:03:23.980 074 13045.46 489.47 56943.41 88888.00 2009-03-15 09:03:24.980 074 13045.33 489.47 56943.65 88888.00 2009-03-15 09:03:25.980 074 13045.46 489.97 56943.41 88888.00 2009-03-15 09:03:26.980 074 13045.98 489.84 56942.91 88888.00 2009-03-15 09:03:27.980 074 13045.20 490.09 56943.04 88888.00 2009-03-15 09:03:28.980 074 13045.46 489.84 56942.55 88888.00 2009-03-15 09:03:29.980 074 13045.20 489.97 56943.28 88888.00 2009-03-15 09:03:30.980 074 13045.46 489.97 56942.79 88888.00 2009-03-15 09:03:31.980 074 13045.20 490.09 56943.28 88888.00 2009-03-15 09:03:32.980 074 13044.81 490.46 56942.79 88888.00 2009-03-15 09:03:33.980 074 13044.94 491.08 56942.79 88888.00 2009-03-15 09:03:34.980 074 13046.24 490.21 56943.16 88888.00 2009-03-15 09:03:35.980 074 13044.81 489.72 56942.55 88888.00 2009-03-15 09:03:36.980 074 13044.81 489.72 56943.77 88888.00 2009-03-15 09:03:37.980 074 13045.59 490.58 56943.04 88888.00 2009-03-15 09:03:38.980 074 13045.07 490.09 56943.16 88888.00 2009-03-15 09:03:39.980 074 13044.55 490.21 56942.55 88888.00 2009-03-15 09:03:40.980 074 13044.81 490.58 56942.67 88888.00 2009-03-15 09:03:41.980 074 13045.59 491.20 56942.67 88888.00 2009-03-15 09:03:42.980 074 13044.94 490.09 56942.55 88888.00 2009-03-15 09:03:43.980 074 13044.81 491.08 56942.30 88888.00 2009-03-15 09:03:44.980 074 13044.68 491.20 56942.55 88888.00 2009-03-15 09:03:45.980 074 13044.68 491.33 56941.57 88888.00 2009-03-15 09:03:46.980 074 13044.03 490.83 56942.67 88888.00 2009-03-15 09:03:47.980 074 13043.90 491.20 56942.79 88888.00 2009-03-15 09:03:48.980 074 13043.64 490.34 56942.06 88888.00 2009-03-15 09:03:49.980 074 13043.25 491.70 56942.18 88888.00 2009-03-15 09:03:50.980 074 13043.12 490.96 56942.18 88888.00 2009-03-15 09:03:51.980 074 13043.64 490.46 56941.69 88888.00 2009-03-15 09:03:52.980 074 13043.51 490.58 56942.18 88888.00 2009-03-15 09:03:53.980 074 13042.86 490.46 56941.57 88888.00 2009-03-15 09:03:54.980 074 13043.51 490.46 56941.94 88888.00 2009-03-15 09:03:55.980 074 13043.77 490.46 56941.57 88888.00 2009-03-15 09:03:56.980 074 13044.29 489.84 56941.94 88888.00 2009-03-15 09:03:57.980 074 13044.81 490.34 56941.45 88888.00 2009-03-15 09:03:58.980 074 13044.68 490.21 56941.82 88888.00 2009-03-15 09:03:59.980 074 13045.33 490.46 56941.32 88888.00 2009-03-15 09:04:00.980 074 13045.98 490.34 56941.57 88888.00 2009-03-15 09:04:01.980 074 13046.50 490.09 56941.45 88888.00 2009-03-15 09:04:02.980 074 13046.11 491.20 56941.57 88888.00 2009-03-15 09:04:03.980 074 13045.59 490.83 56941.82 88888.00 2009-03-15 09:04:04.980 074 13045.85 491.20 56942.06 88888.00 2009-03-15 09:04:05.980 074 13045.59 491.70 56941.32 88888.00 2009-03-15 09:04:06.980 074 13045.72 491.08 56942.18 88888.00 2009-03-15 09:04:07.980 074 13046.11 491.08 56941.32 88888.00 2009-03-15 09:04:08.980 074 13046.11 491.20 56940.96 88888.00 2009-03-15 09:04:09.980 074 13046.11 491.20 56942.30 88888.00 2009-03-15 09:04:10.980 074 13045.33 491.58 56941.57 88888.00 2009-03-15 09:04:11.980 074 13045.20 491.58 56941.69 88888.00 2009-03-15 09:04:12.980 074 13045.59 491.58 56940.96 88888.00 2009-03-15 09:04:13.980 074 13045.59 491.45 56941.32 88888.00 2009-03-15 09:04:14.980 074 13045.33 491.45 56941.69 88888.00 2009-03-15 09:04:15.980 074 13045.46 491.45 56942.06 88888.00 2009-03-15 09:04:16.980 074 13045.98 491.33 56941.57 88888.00 2009-03-15 09:04:17.980 074 13046.37 491.70 56941.32 88888.00 2009-03-15 09:04:18.980 074 13045.98 490.96 56941.20 88888.00 2009-03-15 09:04:19.980 074 13046.37 491.33 56940.96 88888.00 2009-03-15 09:04:20.980 074 13045.46 491.95 56941.45 88888.00 2009-03-15 09:04:21.980 074 13045.59 491.82 56941.08 88888.00 2009-03-15 09:04:22.980 074 13045.85 491.95 56941.32 88888.00 2009-03-15 09:04:23.980 074 13045.59 491.82 56940.96 88888.00 2009-03-15 09:04:24.980 074 13044.55 491.58 56941.32 88888.00 2009-03-15 09:04:25.980 074 13045.20 491.82 56940.96 88888.00 2009-03-15 09:04:26.980 074 13045.33 491.95 56940.59 88888.00 2009-03-15 09:04:27.980 074 13045.07 491.70 56941.08 88888.00 2009-03-15 09:04:28.980 074 13045.46 491.45 56940.84 88888.00 2009-03-15 09:04:29.980 074 13045.33 492.20 56940.96 88888.00 2009-03-15 09:04:30.980 074 13045.33 491.70 56941.32 88888.00 2009-03-15 09:04:31.980 074 13045.46 491.33 56940.59 88888.00 2009-03-15 09:04:32.980 074 13045.33 491.95 56940.84 88888.00 2009-03-15 09:04:33.980 074 13045.85 491.45 56940.96 88888.00 2009-03-15 09:04:34.980 074 13045.20 490.96 56940.59 88888.00 2009-03-15 09:04:35.980 074 13046.50 491.20 56940.59 88888.00 2009-03-15 09:04:36.980 074 13046.11 491.45 56940.23 88888.00 2009-03-15 09:04:37.980 074 13046.24 490.71 56939.98 88888.00 2009-03-15 09:04:38.980 074 13045.46 492.07 56940.23 88888.00 2009-03-15 09:04:39.980 074 13045.85 491.82 56940.35 88888.00 2009-03-15 09:04:40.980 074 13045.72 491.20 56940.47 88888.00 2009-03-15 09:04:41.980 074 13045.98 491.95 56940.47 88888.00 2009-03-15 09:04:42.980 074 13045.46 491.70 56939.98 88888.00 2009-03-15 09:04:43.980 074 13045.72 491.70 56940.35 88888.00 2009-03-15 09:04:44.980 074 13045.20 492.20 56940.71 88888.00 2009-03-15 09:04:45.980 074 13045.33 491.20 56941.08 88888.00 2009-03-15 09:04:46.980 074 13045.07 491.95 56939.98 88888.00 2009-03-15 09:04:47.980 074 13044.68 491.08 56940.84 88888.00 2009-03-15 09:04:48.980 074 13045.33 491.08 56939.74 88888.00 2009-03-15 09:04:49.980 074 13045.59 491.82 56940.10 88888.00 2009-03-15 09:04:50.980 074 13045.46 490.96 56940.35 88888.00 2009-03-15 09:04:51.980 074 13045.72 491.70 56939.98 88888.00 2009-03-15 09:04:52.980 074 13045.07 491.70 56939.86 88888.00 2009-03-15 09:04:53.980 074 13045.07 491.45 56939.61 88888.00 2009-03-15 09:04:54.980 074 13045.59 491.82 56940.35 88888.00 2009-03-15 09:04:55.980 074 13045.20 491.82 56940.47 88888.00 2009-03-15 09:04:56.980 074 13045.07 492.32 56939.00 88888.00 2009-03-15 09:04:57.980 074 13045.07 492.07 56940.10 88888.00 2009-03-15 09:04:58.980 074 13045.20 491.95 56940.23 88888.00 2009-03-15 09:04:59.980 074 13044.68 492.32 56940.35 88888.00 2009-03-15 09:05:00.980 074 13044.42 491.95 56939.61 88888.00 2009-03-15 09:05:01.980 074 13044.94 491.95 56939.74 88888.00 2009-03-15 09:05:02.980 074 13044.55 492.57 56939.86 88888.00 2009-03-15 09:05:03.980 074 13044.42 492.69 56939.98 88888.00 2009-03-15 09:05:04.980 074 13045.33 493.31 56940.10 88888.00 2009-03-15 09:05:05.980 074 13044.81 492.69 56940.23 88888.00 2009-03-15 09:05:06.980 074 13043.77 493.43 56940.23 88888.00 2009-03-15 09:05:07.980 074 13044.16 493.31 56939.98 88888.00 2009-03-15 09:05:08.980 074 13043.38 492.94 56939.49 88888.00 2009-03-15 09:05:09.980 074 13043.64 493.31 56939.74 88888.00 2009-03-15 09:05:10.980 074 13043.77 493.56 56939.98 88888.00 2009-03-15 09:05:11.980 074 13044.03 492.69 56939.00 88888.00 2009-03-15 09:05:12.980 074 13044.03 493.68 56939.49 88888.00 2009-03-15 09:05:13.980 074 13043.90 492.57 56939.00 88888.00 2009-03-15 09:05:14.980 074 13043.38 493.06 56938.76 88888.00 2009-03-15 09:05:15.980 074 13042.86 493.81 56939.49 88888.00 2009-03-15 09:05:16.980 074 13042.60 493.06 56938.52 88888.00 2009-03-15 09:05:17.980 074 13042.60 492.94 56939.00 88888.00 2009-03-15 09:05:18.980 074 13041.30 493.19 56938.39 88888.00 2009-03-15 09:05:19.980 074 13041.56 493.43 56938.76 88888.00 2009-03-15 09:05:20.980 074 13041.69 492.94 56938.39 88888.00 2009-03-15 09:05:21.980 074 13041.30 492.32 56938.52 88888.00 2009-03-15 09:05:22.980 074 13041.82 492.81 56938.02 88888.00 2009-03-15 09:05:23.980 074 13041.95 492.81 56937.78 88888.00 2009-03-15 09:05:24.980 074 13041.82 492.81 56938.39 88888.00 2009-03-15 09:05:25.980 074 13042.21 492.44 56938.15 88888.00 2009-03-15 09:05:26.980 074 13042.08 492.44 56937.78 88888.00 2009-03-15 09:05:27.980 074 13041.82 491.82 56937.54 88888.00 2009-03-15 09:05:28.980 074 13042.34 492.44 56937.05 88888.00 2009-03-15 09:05:29.980 074 13042.47 493.19 56937.54 88888.00 2009-03-15 09:05:30.980 074 13042.86 492.94 56937.66 88888.00 2009-03-15 09:05:31.980 074 13042.34 492.94 56937.29 88888.00 2009-03-15 09:05:32.980 074 13042.21 492.81 56937.66 88888.00 2009-03-15 09:05:33.980 074 13042.21 492.94 56937.54 88888.00 2009-03-15 09:05:34.980 074 13041.82 494.18 56937.54 88888.00 2009-03-15 09:05:35.980 074 13041.69 493.56 56937.78 88888.00 2009-03-15 09:05:36.980 074 13041.69 493.19 56937.54 88888.00 2009-03-15 09:05:37.980 074 13042.08 493.93 56938.02 88888.00 2009-03-15 09:05:38.980 074 13043.51 493.68 56936.68 88888.00 2009-03-15 09:05:39.980 074 13043.77 493.68 56938.39 88888.00 2009-03-15 09:05:40.980 074 13043.51 493.81 56937.78 88888.00 2009-03-15 09:05:41.980 074 13044.81 494.18 56937.54 88888.00 2009-03-15 09:05:42.980 074 13045.20 493.43 56937.17 88888.00 2009-03-15 09:05:43.980 074 13044.68 493.93 56937.54 88888.00 2009-03-15 09:05:44.980 074 13044.29 493.93 56937.54 88888.00 2009-03-15 09:05:45.980 074 13044.42 494.05 56937.41 88888.00 2009-03-15 09:05:46.980 074 13044.03 494.67 56937.54 88888.00 2009-03-15 09:05:47.980 074 13044.94 493.68 56937.78 88888.00 2009-03-15 09:05:48.980 074 13044.16 494.42 56937.41 88888.00 2009-03-15 09:05:49.980 074 13044.55 494.67 56938.02 88888.00 2009-03-15 09:05:50.980 074 13044.68 494.55 56937.29 88888.00 2009-03-15 09:05:51.980 074 13044.42 495.17 56937.29 88888.00 2009-03-15 09:05:52.980 074 13044.16 494.92 56937.90 88888.00 2009-03-15 09:05:53.980 074 13044.55 495.04 56938.02 88888.00 2009-03-15 09:05:54.980 074 13044.16 495.04 56937.90 88888.00 2009-03-15 09:05:55.980 074 13044.42 495.54 56937.05 88888.00 2009-03-15 09:05:56.980 074 13044.29 495.04 56937.41 88888.00 2009-03-15 09:05:57.980 074 13044.03 494.55 56937.41 88888.00 2009-03-15 09:05:58.980 074 13044.03 495.17 56937.29 88888.00 2009-03-15 09:05:59.980 074 13043.77 495.42 56938.02 88888.00 2009-03-15 09:06:00.980 074 13043.64 494.67 56937.41 88888.00 2009-03-15 09:06:01.980 074 13043.51 494.55 56937.41 88888.00 2009-03-15 09:06:02.980 074 13044.42 494.55 56937.54 88888.00 2009-03-15 09:06:03.980 074 13043.77 494.55 56937.78 88888.00 2009-03-15 09:06:04.980 074 13044.55 494.67 56937.78 88888.00 2009-03-15 09:06:05.980 074 13044.68 495.29 56937.41 88888.00 2009-03-15 09:06:06.980 074 13045.07 494.67 56937.66 88888.00 2009-03-15 09:06:07.980 074 13044.16 494.67 56937.17 88888.00 2009-03-15 09:06:08.980 074 13044.03 495.66 56937.66 88888.00 2009-03-15 09:06:09.980 074 13045.59 494.92 56938.02 88888.00 2009-03-15 09:06:10.980 074 13044.94 495.42 56937.90 88888.00 2009-03-15 09:06:11.980 074 13045.33 495.17 56937.66 88888.00 2009-03-15 09:06:12.980 074 13045.59 495.04 56937.54 88888.00 2009-03-15 09:06:13.980 074 13046.24 495.42 56937.78 88888.00 2009-03-15 09:06:14.980 074 13045.72 495.54 56938.27 88888.00 2009-03-15 09:06:15.980 074 13045.72 494.92 56938.15 88888.00 2009-03-15 09:06:16.980 074 13045.46 495.66 56937.66 88888.00 2009-03-15 09:06:17.980 074 13045.85 495.17 56937.66 88888.00 2009-03-15 09:06:18.980 074 13046.76 495.29 56937.78 88888.00 2009-03-15 09:06:19.980 074 13046.50 495.66 56938.15 88888.00 2009-03-15 09:06:20.980 074 13047.28 496.78 56937.78 88888.00 2009-03-15 09:06:21.980 074 13047.67 495.66 56937.90 88888.00 2009-03-15 09:06:22.980 074 13047.80 495.79 56938.15 88888.00 2009-03-15 09:06:23.980 074 13047.93 496.65 56938.39 88888.00 2009-03-15 09:06:24.980 074 13048.45 496.28 56938.15 88888.00 2009-03-15 09:06:25.980 074 13047.80 495.66 56938.64 88888.00 2009-03-15 09:06:26.980 074 13047.41 496.53 56939.00 88888.00 2009-03-15 09:06:27.980 074 13047.80 496.28 56938.02 88888.00 2009-03-15 09:06:28.980 074 13048.19 495.91 56938.88 88888.00 2009-03-15 09:06:29.980 074 13048.06 496.41 56939.00 88888.00 2009-03-15 09:06:30.980 074 13047.80 496.03 56939.00 88888.00 2009-03-15 09:06:31.980 074 13048.45 496.41 56939.37 88888.00 2009-03-15 09:06:32.980 074 13047.02 496.65 56939.25 88888.00 2009-03-15 09:06:33.980 074 13046.76 496.03 56938.88 88888.00 2009-03-15 09:06:34.980 074 13047.15 496.53 56938.27 88888.00 2009-03-15 09:06:35.980 074 13046.50 496.53 56938.52 88888.00 2009-03-15 09:06:36.980 074 13046.76 496.03 56939.37 88888.00 2009-03-15 09:06:37.980 074 13046.63 496.16 56938.39 88888.00 2009-03-15 09:06:38.980 074 13046.63 496.53 56938.64 88888.00 2009-03-15 09:06:39.980 074 13046.63 496.90 56938.88 88888.00 2009-03-15 09:06:40.980 074 13046.50 496.65 56939.37 88888.00 2009-03-15 09:06:41.980 074 13046.63 496.65 56938.64 88888.00 2009-03-15 09:06:42.980 074 13047.41 496.28 56938.27 88888.00 2009-03-15 09:06:43.980 074 13046.89 496.16 56938.64 88888.00 2009-03-15 09:06:44.980 074 13048.06 495.66 56939.00 88888.00 2009-03-15 09:06:45.980 074 13048.58 496.03 56939.00 88888.00 2009-03-15 09:06:46.980 074 13048.32 496.28 56938.76 88888.00 2009-03-15 09:06:47.980 074 13048.06 496.53 56938.39 88888.00 2009-03-15 09:06:48.980 074 13047.41 497.15 56938.39 88888.00 2009-03-15 09:06:49.980 074 13047.02 496.65 56939.25 88888.00 2009-03-15 09:06:50.980 074 13047.28 497.03 56938.76 88888.00 2009-03-15 09:06:51.980 074 13046.89 496.78 56938.52 88888.00 2009-03-15 09:06:52.980 074 13047.28 497.15 56938.64 88888.00 2009-03-15 09:06:53.980 074 13046.37 497.64 56938.02 88888.00 2009-03-15 09:06:54.980 074 13046.24 497.27 56938.52 88888.00 2009-03-15 09:06:55.980 074 13046.89 497.27 56939.00 88888.00 2009-03-15 09:06:56.980 074 13046.50 496.65 56939.00 88888.00 2009-03-15 09:06:57.980 074 13047.41 497.40 56939.25 88888.00 2009-03-15 09:06:58.980 074 13047.28 497.52 56938.76 88888.00 2009-03-15 09:06:59.980 074 13048.58 496.78 56938.52 88888.00 2009-03-15 09:07:00.980 074 13049.36 497.15 56939.25 88888.00 2009-03-15 09:07:01.980 074 13049.10 497.52 56938.88 88888.00 2009-03-15 09:07:02.980 074 13049.88 498.02 56938.39 88888.00 2009-03-15 09:07:03.980 074 13050.27 497.03 56939.25 88888.00 2009-03-15 09:07:04.980 074 13050.27 497.77 56938.88 88888.00 2009-03-15 09:07:05.980 074 13050.01 497.64 56939.74 88888.00 2009-03-15 09:07:06.980 074 13050.66 497.89 56939.00 88888.00 2009-03-15 09:07:07.980 074 13050.01 497.03 56939.74 88888.00 2009-03-15 09:07:08.980 074 13050.40 497.15 56939.12 88888.00 2009-03-15 09:07:09.980 074 13050.66 497.77 56939.86 88888.00 2009-03-15 09:07:10.980 074 13050.27 498.26 56939.98 88888.00 2009-03-15 09:07:11.980 074 13050.01 498.51 56940.10 88888.00 2009-03-15 09:07:12.980 074 13050.14 497.89 56940.47 88888.00 2009-03-15 09:07:13.980 074 13049.88 497.77 56939.74 88888.00 2009-03-15 09:07:14.980 074 13049.10 497.27 56939.37 88888.00 2009-03-15 09:07:15.980 074 13048.84 498.02 56940.23 88888.00 2009-03-15 09:07:16.980 074 13049.10 497.77 56940.10 88888.00 2009-03-15 09:07:17.980 074 13048.71 497.52 56940.47 88888.00 2009-03-15 09:07:18.980 074 13049.36 497.15 56939.74 88888.00 2009-03-15 09:07:19.980 074 13048.71 497.15 56939.12 88888.00 2009-03-15 09:07:20.980 074 13049.23 497.52 56939.74 88888.00 2009-03-15 09:07:21.980 074 13049.36 497.64 56939.98 88888.00 2009-03-15 09:07:22.980 074 13048.84 498.14 56940.35 88888.00 2009-03-15 09:07:23.980 074 13049.10 498.26 56940.10 88888.00 2009-03-15 09:07:24.980 074 13049.10 497.64 56939.25 88888.00 2009-03-15 09:07:25.980 074 13049.23 498.26 56940.47 88888.00 2009-03-15 09:07:26.980 074 13048.97 497.27 56939.74 88888.00 2009-03-15 09:07:27.980 074 13049.75 497.77 56940.47 88888.00 2009-03-15 09:07:28.980 074 13049.23 497.52 56939.61 88888.00 2009-03-15 09:07:29.980 074 13049.49 497.15 56940.23 88888.00 2009-03-15 09:07:30.980 074 13049.75 497.27 56939.49 88888.00 2009-03-15 09:07:31.980 074 13049.23 497.52 56939.74 88888.00 2009-03-15 09:07:32.980 074 13049.49 497.52 56940.71 88888.00 2009-03-15 09:07:33.980 074 13048.58 497.40 56940.35 88888.00 2009-03-15 09:07:34.980 074 13049.62 496.90 56940.23 88888.00 2009-03-15 09:07:35.980 074 13048.71 497.64 56939.86 88888.00 2009-03-15 09:07:36.980 074 13048.58 496.65 56940.10 88888.00 2009-03-15 09:07:37.980 074 13048.45 497.89 56939.86 88888.00 2009-03-15 09:07:38.980 074 13047.93 497.77 56940.35 88888.00 2009-03-15 09:07:39.980 074 13046.89 497.77 56939.25 88888.00 2009-03-15 09:07:40.980 074 13047.02 497.64 56939.49 88888.00 2009-03-15 09:07:41.980 074 13046.50 497.77 56939.12 88888.00 2009-03-15 09:07:42.980 074 13045.72 497.15 56938.88 88888.00 2009-03-15 09:07:43.980 074 13047.02 497.27 56938.39 88888.00 2009-03-15 09:07:44.980 074 13046.76 497.03 56939.37 88888.00 2009-03-15 09:07:45.980 074 13047.54 497.64 56938.88 88888.00 2009-03-15 09:07:46.980 074 13047.02 497.52 56938.88 88888.00 2009-03-15 09:07:47.980 074 13047.02 497.52 56939.00 88888.00 2009-03-15 09:07:48.980 074 13046.37 497.64 56939.12 88888.00 2009-03-15 09:07:49.980 074 13047.28 497.89 56938.88 88888.00 2009-03-15 09:07:50.980 074 13046.24 498.51 56939.00 88888.00 2009-03-15 09:07:51.980 074 13046.63 497.27 56938.27 88888.00 2009-03-15 09:07:52.980 074 13046.37 497.40 56938.39 88888.00 2009-03-15 09:07:53.980 074 13047.15 497.89 56938.64 88888.00 2009-03-15 09:07:54.980 074 13047.54 497.40 56937.90 88888.00 2009-03-15 09:07:55.980 074 13047.02 498.14 56938.15 88888.00 2009-03-15 09:07:56.980 074 13048.58 497.40 56938.39 88888.00 2009-03-15 09:07:57.980 074 13048.19 497.77 56938.52 88888.00 2009-03-15 09:07:58.980 074 13048.32 498.14 56938.15 88888.00 2009-03-15 09:07:59.980 074 13047.80 497.89 56939.12 88888.00 2009-03-15 09:08:00.980 074 13049.10 497.77 56938.76 88888.00 2009-03-15 09:08:01.980 074 13048.32 497.77 56938.39 88888.00 2009-03-15 09:08:02.980 074 13048.06 498.39 56938.88 88888.00 2009-03-15 09:08:03.980 074 13048.06 499.01 56939.12 88888.00 2009-03-15 09:08:04.980 074 13047.67 497.64 56938.76 88888.00 2009-03-15 09:08:05.980 074 13047.02 498.26 56938.39 88888.00 2009-03-15 09:08:06.980 074 13046.89 498.26 56938.88 88888.00 2009-03-15 09:08:07.980 074 13047.02 498.39 56938.52 88888.00 2009-03-15 09:08:08.980 074 13047.67 498.51 56939.12 88888.00 2009-03-15 09:08:09.980 074 13046.89 498.26 56938.39 88888.00 2009-03-15 09:08:10.980 074 13046.37 498.26 56938.39 88888.00 2009-03-15 09:08:11.980 074 13046.37 498.39 56938.64 88888.00 2009-03-15 09:08:12.980 074 13046.63 498.14 56938.52 88888.00 2009-03-15 09:08:13.980 074 13046.63 498.26 56938.15 88888.00 2009-03-15 09:08:14.980 074 13047.41 498.02 56938.88 88888.00 2009-03-15 09:08:15.980 074 13047.02 499.01 56938.15 88888.00 2009-03-15 09:08:16.980 074 13047.41 498.14 56938.39 88888.00 2009-03-15 09:08:17.980 074 13046.63 498.64 56938.02 88888.00 2009-03-15 09:08:18.980 074 13046.63 498.02 56939.12 88888.00 2009-03-15 09:08:19.980 074 13046.24 499.13 56938.02 88888.00 2009-03-15 09:08:20.980 074 13046.37 497.64 56937.66 88888.00 2009-03-15 09:08:21.980 074 13045.85 497.64 56938.02 88888.00 2009-03-15 09:08:22.980 074 13045.98 498.02 56937.41 88888.00 2009-03-15 09:08:23.980 074 13045.46 498.02 56937.78 88888.00 2009-03-15 09:08:24.980 074 13045.72 497.64 56937.66 88888.00 2009-03-15 09:08:25.980 074 13045.85 498.14 56937.66 88888.00 2009-03-15 09:08:26.980 074 13045.72 498.14 56937.54 88888.00 2009-03-15 09:08:27.980 074 13046.50 497.89 56937.54 88888.00 2009-03-15 09:08:28.980 074 13045.46 497.52 56937.17 88888.00 2009-03-15 09:08:29.980 074 13044.94 497.40 56937.54 88888.00 2009-03-15 09:08:30.980 074 13045.72 497.89 56937.41 88888.00 2009-03-15 09:08:31.980 074 13045.72 497.27 56937.54 88888.00 2009-03-15 09:08:32.980 074 13045.72 497.15 56937.17 88888.00 2009-03-15 09:08:33.980 074 13046.24 496.78 56936.68 88888.00 2009-03-15 09:08:34.980 074 13046.50 497.40 56937.05 88888.00 2009-03-15 09:08:35.980 074 13046.50 497.64 56937.17 88888.00 2009-03-15 09:08:36.980 074 13046.63 497.77 56937.54 88888.00 2009-03-15 09:08:37.980 074 13047.02 497.89 56937.29 88888.00 2009-03-15 09:08:38.980 074 13047.93 497.89 56937.29 88888.00 2009-03-15 09:08:39.980 074 13047.93 498.64 56936.93 88888.00 2009-03-15 09:08:40.980 074 13047.93 497.64 56936.68 88888.00 2009-03-15 09:08:41.980 074 13048.06 498.39 56937.29 88888.00 2009-03-15 09:08:42.980 074 13047.28 498.26 56937.41 88888.00 2009-03-15 09:08:43.980 074 13047.80 498.76 56937.41 88888.00 2009-03-15 09:08:44.980 074 13047.28 498.88 56937.17 88888.00 2009-03-15 09:08:45.980 074 13047.02 498.88 56937.05 88888.00 2009-03-15 09:08:46.980 074 13047.54 498.76 56937.78 88888.00 2009-03-15 09:08:47.980 074 13047.93 498.88 56937.66 88888.00 2009-03-15 09:08:48.980 074 13048.32 499.01 56937.78 88888.00 2009-03-15 09:08:49.980 074 13047.93 499.50 56938.02 88888.00 2009-03-15 09:08:50.980 074 13047.80 499.63 56937.90 88888.00 2009-03-15 09:08:51.980 074 13048.06 499.50 56936.80 88888.00 2009-03-15 09:08:52.980 074 13047.67 499.63 56938.27 88888.00 2009-03-15 09:08:53.980 074 13048.32 499.50 56937.78 88888.00 2009-03-15 09:08:54.980 074 13048.71 499.63 56938.52 88888.00 2009-03-15 09:08:55.980 074 13047.93 500.37 56937.90 88888.00 2009-03-15 09:08:56.980 074 13048.71 500.12 56937.66 88888.00 2009-03-15 09:08:57.980 074 13048.84 500.74 56937.54 88888.00 2009-03-15 09:08:58.980 074 13047.93 500.37 56937.54 88888.00 2009-03-15 09:08:59.980 074 13048.06 500.00 56937.90 88888.00 2009-03-15 09:09:00.980 074 13048.32 500.86 56937.78 88888.00 2009-03-15 09:09:01.980 074 13047.54 500.25 56938.27 88888.00 2009-03-15 09:09:02.980 074 13047.93 500.62 56938.15 88888.00 2009-03-15 09:09:03.980 074 13047.80 500.62 56938.15 88888.00 2009-03-15 09:09:04.980 074 13047.67 500.86 56938.02 88888.00 2009-03-15 09:09:05.980 074 13047.28 500.62 56938.15 88888.00 2009-03-15 09:09:06.980 074 13046.89 500.86 56937.66 88888.00 2009-03-15 09:09:07.980 074 13046.24 501.11 56938.15 88888.00 2009-03-15 09:09:08.980 074 13046.50 500.62 56937.41 88888.00 2009-03-15 09:09:09.980 074 13046.11 500.37 56937.66 88888.00 2009-03-15 09:09:10.980 074 13046.50 500.62 56938.27 88888.00 2009-03-15 09:09:11.980 074 13045.85 500.74 56937.78 88888.00 2009-03-15 09:09:12.980 074 13045.59 500.62 56937.54 88888.00 2009-03-15 09:09:13.980 074 13045.33 500.49 56936.80 88888.00 2009-03-15 09:09:14.980 074 13045.98 500.62 56936.43 88888.00 2009-03-15 09:09:15.980 074 13045.59 499.75 56937.29 88888.00 2009-03-15 09:09:16.980 074 13045.85 500.12 56937.17 88888.00 2009-03-15 09:09:17.980 074 13045.59 500.12 56937.29 88888.00 2009-03-15 09:09:18.980 074 13045.98 500.74 56937.05 88888.00 2009-03-15 09:09:19.980 074 13045.59 499.87 56937.54 88888.00 2009-03-15 09:09:20.980 074 13045.33 500.37 56936.43 88888.00 2009-03-15 09:09:21.980 074 13046.24 499.87 56937.17 88888.00 2009-03-15 09:09:22.980 074 13045.72 500.49 56937.41 88888.00 2009-03-15 09:09:23.980 074 13046.11 499.63 56936.93 88888.00 2009-03-15 09:09:24.980 074 13046.89 499.63 56936.93 88888.00 2009-03-15 09:09:25.980 074 13045.98 500.25 56936.93 88888.00 2009-03-15 09:09:26.980 074 13047.41 500.37 56936.43 88888.00 2009-03-15 09:09:27.980 074 13047.28 501.24 56936.93 88888.00 2009-03-15 09:09:28.980 074 13046.63 500.86 56937.66 88888.00 2009-03-15 09:09:29.980 074 13047.28 501.36 56937.29 88888.00 2009-03-15 09:09:30.980 074 13047.54 501.24 56936.93 88888.00 2009-03-15 09:09:31.980 074 13046.76 501.73 56937.41 88888.00 2009-03-15 09:09:32.980 074 13046.24 501.11 56937.90 88888.00 2009-03-15 09:09:33.980 074 13047.02 501.48 56936.68 88888.00 2009-03-15 09:09:34.980 074 13046.63 500.99 56937.29 88888.00 2009-03-15 09:09:35.980 074 13047.67 501.11 56937.54 88888.00 2009-03-15 09:09:36.980 074 13047.28 501.48 56937.66 88888.00 2009-03-15 09:09:37.980 074 13047.28 501.36 56937.41 88888.00 2009-03-15 09:09:38.980 074 13047.67 501.73 56937.41 88888.00 2009-03-15 09:09:39.980 074 13047.28 501.61 56936.93 88888.00 2009-03-15 09:09:40.980 074 13046.50 501.86 56937.17 88888.00 2009-03-15 09:09:41.980 074 13046.63 502.10 56937.29 88888.00 2009-03-15 09:09:42.980 074 13046.11 501.24 56936.68 88888.00 2009-03-15 09:09:43.980 074 13045.33 501.86 56937.29 88888.00 2009-03-15 09:09:44.980 074 13045.59 501.61 56936.93 88888.00 2009-03-15 09:09:45.980 074 13044.81 500.74 56937.05 88888.00 2009-03-15 09:09:46.980 074 13044.03 501.11 56936.93 88888.00 2009-03-15 09:09:47.980 074 13044.68 500.86 56936.80 88888.00 2009-03-15 09:09:48.980 074 13044.03 501.73 56936.31 88888.00 2009-03-15 09:09:49.980 074 13044.16 501.11 56936.56 88888.00 2009-03-15 09:09:50.980 074 13043.77 500.74 56936.93 88888.00 2009-03-15 09:09:51.980 074 13044.29 500.86 56936.80 88888.00 2009-03-15 09:09:52.980 074 13045.20 499.75 56936.07 88888.00 2009-03-15 09:09:53.980 074 13045.46 500.49 56936.93 88888.00 2009-03-15 09:09:54.980 074 13046.11 500.62 56936.31 88888.00 2009-03-15 09:09:55.980 074 13046.50 500.86 56936.07 88888.00 2009-03-15 09:09:56.980 074 13047.28 501.11 56936.68 88888.00 2009-03-15 09:09:57.980 074 13047.93 501.36 56936.56 88888.00 2009-03-15 09:09:58.980 074 13048.06 500.37 56936.56 88888.00 2009-03-15 09:09:59.980 074 13049.49 501.24 56936.68 88888.00 2009-03-15 09:10:00.980 074 13049.23 501.98 56936.31 88888.00 2009-03-15 09:10:01.980 074 13049.36 501.73 56937.41 88888.00 2009-03-15 09:10:02.980 074 13050.27 501.98 56937.41 88888.00 2009-03-15 09:10:03.980 074 13049.75 502.47 56937.66 88888.00 2009-03-15 09:10:04.980 074 13050.01 502.10 56938.02 88888.00 2009-03-15 09:10:05.980 074 13050.53 502.85 56937.41 88888.00 2009-03-15 09:10:06.980 074 13050.40 502.97 56938.39 88888.00 2009-03-15 09:10:07.980 074 13050.79 502.72 56938.15 88888.00 2009-03-15 09:10:08.980 074 13050.14 502.85 56937.54 88888.00 2009-03-15 09:10:09.980 074 13050.53 503.09 56938.02 88888.00 2009-03-15 09:10:10.980 074 13051.31 503.22 56938.15 88888.00 2009-03-15 09:10:11.980 074 13051.44 503.59 56938.76 88888.00 2009-03-15 09:10:12.980 074 13050.53 503.22 56938.64 88888.00 2009-03-15 09:10:13.980 074 13050.92 502.97 56938.15 88888.00 2009-03-15 09:10:14.980 074 13051.44 502.85 56938.39 88888.00 2009-03-15 09:10:15.980 074 13051.05 503.71 56938.39 88888.00 2009-03-15 09:10:16.980 074 13051.83 503.22 56938.39 88888.00 2009-03-15 09:10:17.980 074 13052.08 503.96 56938.27 88888.00 2009-03-15 09:10:18.980 074 13051.31 503.71 56938.64 88888.00 2009-03-15 09:10:19.980 074 13051.57 503.71 56938.76 88888.00 2009-03-15 09:10:20.980 074 13051.70 502.85 56939.37 88888.00 2009-03-15 09:10:21.980 074 13051.05 503.59 56937.90 88888.00 2009-03-15 09:10:22.980 074 13051.70 503.09 56939.61 88888.00 2009-03-15 09:10:23.980 074 13051.83 503.71 56938.64 88888.00 2009-03-15 09:10:24.980 074 13051.31 503.34 56939.49 88888.00 2009-03-15 09:10:25.980 074 13051.18 503.34 56938.88 88888.00 2009-03-15 09:10:26.980 074 13050.79 503.96 56938.88 88888.00 2009-03-15 09:10:27.980 074 13051.18 503.09 56939.12 88888.00 2009-03-15 09:10:28.980 074 13050.53 503.59 56939.12 88888.00 2009-03-15 09:10:29.980 074 13050.27 503.34 56939.61 88888.00 2009-03-15 09:10:30.980 074 13050.01 503.22 56939.37 88888.00 2009-03-15 09:10:31.980 074 13050.14 502.97 56938.88 88888.00 2009-03-15 09:10:32.980 074 13050.53 502.72 56938.76 88888.00 2009-03-15 09:10:33.980 074 13050.53 502.72 56939.37 88888.00 2009-03-15 09:10:34.980 074 13051.05 503.34 56939.00 88888.00 2009-03-15 09:10:35.980 074 13051.31 503.34 56939.25 88888.00 2009-03-15 09:10:36.980 074 13051.70 504.21 56938.64 88888.00 2009-03-15 09:10:37.980 074 13052.35 503.96 56939.37 88888.00 2009-03-15 09:10:38.980 074 13051.96 503.96 56939.49 88888.00 2009-03-15 09:10:39.980 074 13051.57 504.70 56939.74 88888.00 2009-03-15 09:10:40.980 074 13051.31 504.58 56939.37 88888.00 2009-03-15 09:10:41.980 074 13052.08 504.58 56939.49 88888.00 2009-03-15 09:10:42.980 074 13051.83 504.95 56940.47 88888.00 2009-03-15 09:10:43.980 074 13051.31 504.08 56939.86 88888.00 2009-03-15 09:10:44.980 074 13050.01 504.46 56939.86 88888.00 2009-03-15 09:10:45.980 074 13049.36 504.21 56939.12 88888.00 2009-03-15 09:10:46.980 074 13048.32 503.22 56939.49 88888.00 2009-03-15 09:10:47.980 074 13047.93 503.71 56938.76 88888.00 2009-03-15 09:10:48.980 074 13047.28 503.84 56939.49 88888.00 2009-03-15 09:10:49.980 074 13046.89 503.22 56939.98 88888.00 2009-03-15 09:10:50.980 074 13046.50 503.96 56939.12 88888.00 2009-03-15 09:10:51.980 074 13046.76 502.97 56939.12 88888.00 2009-03-15 09:10:52.980 074 13047.67 502.97 56939.00 88888.00 2009-03-15 09:10:53.980 074 13046.37 503.59 56939.12 88888.00 2009-03-15 09:10:54.980 074 13047.54 503.34 56938.52 88888.00 2009-03-15 09:10:55.980 074 13047.93 503.34 56938.52 88888.00 2009-03-15 09:10:56.980 074 13048.71 503.84 56939.12 88888.00 2009-03-15 09:10:57.980 074 13048.97 503.47 56938.88 88888.00 2009-03-15 09:10:58.980 074 13049.62 503.47 56938.27 88888.00 2009-03-15 09:10:59.980 074 13050.40 504.08 56939.25 88888.00 2009-03-15 09:11:00.980 074 13051.05 504.83 56938.88 88888.00 2009-03-15 09:11:01.980 074 13051.44 504.21 56938.88 88888.00 2009-03-15 09:11:02.980 074 13052.08 504.33 56939.25 88888.00 2009-03-15 09:11:03.980 074 13052.61 504.95 56939.00 88888.00 2009-03-15 09:11:04.980 074 13052.61 504.58 56939.86 88888.00 2009-03-15 09:11:05.980 074 13053.12 504.83 56939.25 88888.00 2009-03-15 09:11:06.980 074 13053.25 504.83 56939.37 88888.00 2009-03-15 09:11:07.980 074 13053.25 505.45 56939.74 88888.00 2009-03-15 09:11:08.980 074 13053.77 505.94 56939.86 88888.00 2009-03-15 09:11:09.980 074 13054.29 505.20 56939.86 88888.00 2009-03-15 09:11:10.980 074 13053.51 505.20 56940.35 88888.00 2009-03-15 09:11:11.980 074 13053.25 505.08 56939.98 88888.00 2009-03-15 09:11:12.980 074 13053.38 505.70 56940.47 88888.00 2009-03-15 09:11:13.980 074 13053.25 505.57 56940.23 88888.00 2009-03-15 09:11:14.980 074 13052.74 505.57 56940.59 88888.00 2009-03-15 09:11:15.980 074 13052.87 505.82 56940.35 88888.00 2009-03-15 09:11:16.980 074 13052.61 505.57 56940.71 88888.00 2009-03-15 09:11:17.980 074 13052.35 505.08 56940.84 88888.00 2009-03-15 09:11:18.980 074 13052.35 505.08 56940.96 88888.00 2009-03-15 09:11:19.980 074 13052.87 505.45 56940.59 88888.00 2009-03-15 09:11:20.980 074 13052.61 505.32 56940.71 88888.00 2009-03-15 09:11:21.980 074 13052.74 505.32 56940.59 88888.00 2009-03-15 09:11:22.980 074 13052.35 504.83 56940.59 88888.00 2009-03-15 09:11:23.980 074 13053.12 504.95 56940.71 88888.00 2009-03-15 09:11:24.980 074 13053.38 505.32 56940.23 88888.00 2009-03-15 09:11:25.980 074 13053.25 505.08 56940.35 88888.00 2009-03-15 09:11:26.980 074 13053.25 505.82 56940.23 88888.00 2009-03-15 09:11:27.980 074 13052.87 505.20 56940.23 88888.00 2009-03-15 09:11:28.980 074 13052.35 505.70 56940.84 88888.00 2009-03-15 09:11:29.980 074 13052.61 505.57 56940.35 88888.00 2009-03-15 09:11:30.980 074 13052.35 505.82 56940.59 88888.00 2009-03-15 09:11:31.980 074 13051.44 505.70 56940.35 88888.00 2009-03-15 09:11:32.980 074 13050.40 505.20 56940.23 88888.00 2009-03-15 09:11:33.980 074 13049.88 505.57 56940.59 88888.00 2009-03-15 09:11:34.980 074 13049.36 505.20 56940.35 88888.00 2009-03-15 09:11:35.980 074 13048.19 505.82 56940.35 88888.00 2009-03-15 09:11:36.980 074 13047.54 505.57 56940.10 88888.00 2009-03-15 09:11:37.980 074 13046.89 505.45 56939.12 88888.00 2009-03-15 09:11:38.980 074 13047.15 505.32 56939.98 88888.00 2009-03-15 09:11:39.980 074 13046.63 505.08 56938.88 88888.00 2009-03-15 09:11:40.980 074 13046.24 505.32 56938.64 88888.00 2009-03-15 09:11:41.980 074 13045.72 505.20 56939.00 88888.00 2009-03-15 09:11:42.980 074 13046.50 505.45 56938.39 88888.00 2009-03-15 09:11:43.980 074 13046.50 505.82 56938.02 88888.00 2009-03-15 09:11:44.980 074 13046.50 505.94 56938.27 88888.00 2009-03-15 09:11:45.980 074 13047.28 505.94 56938.76 88888.00 2009-03-15 09:11:46.980 074 13048.06 506.31 56938.39 88888.00 2009-03-15 09:11:47.980 074 13047.67 505.94 56938.39 88888.00 2009-03-15 09:11:48.980 074 13047.93 505.57 56938.64 88888.00 2009-03-15 09:11:49.980 074 13047.80 506.69 56937.90 88888.00 2009-03-15 09:11:50.980 074 13047.93 506.31 56938.27 88888.00 2009-03-15 09:11:51.980 074 13049.10 506.93 56938.27 88888.00 2009-03-15 09:11:52.980 074 13048.58 506.56 56938.27 88888.00 2009-03-15 09:11:53.980 074 13049.10 507.43 56938.27 88888.00 2009-03-15 09:11:54.980 074 13048.45 507.43 56938.39 88888.00 2009-03-15 09:11:55.980 074 13048.58 507.55 56938.02 88888.00 2009-03-15 09:11:56.980 074 13048.58 507.55 56938.02 88888.00 2009-03-15 09:11:57.980 074 13048.19 507.68 56937.90 88888.00 2009-03-15 09:11:58.980 074 13049.23 507.43 56938.02 88888.00 2009-03-15 09:11:59.980 074 13049.36 507.80 56938.39 88888.00 2009-03-15 09:12:00.980 074 13049.75 507.80 56938.39 88888.00 2009-03-15 09:12:01.980 074 13050.53 507.31 56938.27 88888.00 2009-03-15 09:12:02.980 074 13050.40 507.80 56938.64 88888.00 2009-03-15 09:12:03.980 074 13050.92 508.54 56938.02 88888.00 2009-03-15 09:12:04.980 074 13050.01 507.68 56938.39 88888.00 2009-03-15 09:12:05.980 074 13050.01 507.55 56938.52 88888.00 2009-03-15 09:12:06.980 074 13050.53 507.80 56939.12 88888.00 2009-03-15 09:12:07.980 074 13050.53 507.43 56939.25 88888.00 2009-03-15 09:12:08.980 074 13050.79 507.43 56939.00 88888.00 2009-03-15 09:12:09.980 074 13051.44 507.55 56939.49 88888.00 2009-03-15 09:12:10.980 074 13052.08 507.06 56939.37 88888.00 2009-03-15 09:12:11.980 074 13051.70 507.18 56939.61 88888.00 2009-03-15 09:12:12.980 074 13052.22 507.06 56939.25 88888.00 2009-03-15 09:12:13.980 074 13053.00 506.93 56939.74 88888.00 2009-03-15 09:12:14.980 074 13053.51 506.69 56939.49 88888.00 2009-03-15 09:12:15.980 074 13053.38 507.18 56940.10 88888.00 2009-03-15 09:12:16.980 074 13054.16 507.18 56940.23 88888.00 2009-03-15 09:12:17.980 074 13055.33 507.55 56940.23 88888.00 2009-03-15 09:12:18.980 074 13055.46 507.55 56940.35 88888.00 2009-03-15 09:12:19.980 074 13055.33 507.55 56940.59 88888.00 2009-03-15 09:12:20.980 074 13056.76 507.31 56940.35 88888.00 2009-03-15 09:12:21.980 074 13056.50 507.80 56940.47 88888.00 2009-03-15 09:12:22.980 074 13055.85 507.92 56940.71 88888.00 2009-03-15 09:12:23.980 074 13056.63 508.67 56940.10 88888.00 2009-03-15 09:12:24.980 074 13056.76 508.05 56941.45 88888.00 2009-03-15 09:12:25.980 074 13056.24 508.05 56941.69 88888.00 2009-03-15 09:12:26.980 074 13055.98 507.31 56941.32 88888.00 2009-03-15 09:12:27.980 074 13055.33 506.93 56941.82 88888.00 2009-03-15 09:12:28.980 074 13054.81 507.80 56941.32 88888.00 2009-03-15 09:12:29.980 074 13055.07 507.43 56941.82 88888.00 2009-03-15 09:12:30.980 074 13055.20 507.55 56941.69 88888.00 2009-03-15 09:12:31.980 074 13055.20 506.93 56941.94 88888.00 2009-03-15 09:12:32.980 074 13054.81 506.69 56941.94 88888.00 2009-03-15 09:12:33.980 074 13055.07 506.56 56942.18 88888.00 2009-03-15 09:12:34.980 074 13054.68 506.81 56941.32 88888.00 2009-03-15 09:12:35.980 074 13055.07 506.81 56942.18 88888.00 2009-03-15 09:12:36.980 074 13054.94 506.69 56942.30 88888.00 2009-03-15 09:12:37.980 074 13054.68 507.06 56941.82 88888.00 2009-03-15 09:12:38.980 074 13054.55 507.18 56941.32 88888.00 2009-03-15 09:12:39.980 074 13054.68 506.93 56941.82 88888.00 2009-03-15 09:12:40.980 074 13054.16 507.31 56941.94 88888.00 2009-03-15 09:12:41.980 074 13055.07 507.43 56942.06 88888.00 2009-03-15 09:12:42.980 074 13054.94 507.43 56941.82 88888.00 2009-03-15 09:12:43.980 074 13054.55 507.80 56942.30 88888.00 2009-03-15 09:12:44.980 074 13054.16 507.31 56942.06 88888.00 2009-03-15 09:12:45.980 074 13053.25 508.30 56942.06 88888.00 2009-03-15 09:12:46.980 074 13053.25 507.43 56942.06 88888.00 2009-03-15 09:12:47.980 074 13052.35 507.68 56942.06 88888.00 2009-03-15 09:12:48.980 074 13053.00 507.55 56941.32 88888.00 2009-03-15 09:12:49.980 074 13052.22 507.43 56942.43 88888.00 2009-03-15 09:12:50.980 074 13052.61 508.17 56942.30 88888.00 2009-03-15 09:12:51.980 074 13052.35 507.68 56941.57 88888.00 2009-03-15 09:12:52.980 074 13052.22 507.92 56942.43 88888.00 2009-03-15 09:12:53.980 074 13051.31 507.43 56942.06 88888.00 2009-03-15 09:12:54.980 074 13051.96 508.05 56941.45 88888.00 2009-03-15 09:12:55.980 074 13052.61 508.30 56941.69 88888.00 2009-03-15 09:12:56.980 074 13053.38 509.04 56941.94 88888.00 2009-03-15 09:12:57.980 074 13053.90 508.30 56941.57 88888.00 2009-03-15 09:12:58.980 074 13053.64 508.05 56941.82 88888.00 2009-03-15 09:12:59.980 074 13055.07 508.67 56941.57 88888.00 2009-03-15 09:13:00.980 074 13055.20 508.67 56941.57 88888.00 2009-03-15 09:13:01.980 074 13055.72 508.92 56942.06 88888.00 2009-03-15 09:13:02.980 074 13056.37 509.04 56942.55 88888.00 2009-03-15 09:13:03.980 074 13056.63 509.16 56942.30 88888.00 2009-03-15 09:13:04.980 074 13057.28 509.91 56942.91 88888.00 2009-03-15 09:13:05.980 074 13057.54 509.53 56942.79 88888.00 2009-03-15 09:13:06.980 074 13057.67 509.91 56943.04 88888.00 2009-03-15 09:13:07.980 074 13058.58 510.15 56943.28 88888.00 2009-03-15 09:13:08.980 074 13057.54 510.03 56943.16 88888.00 2009-03-15 09:13:09.980 074 13058.06 510.03 56943.77 88888.00 2009-03-15 09:13:10.980 074 13058.71 509.41 56943.41 88888.00 2009-03-15 09:13:11.980 074 13058.06 509.91 56943.53 88888.00 2009-03-15 09:13:12.980 074 13059.49 509.91 56943.41 88888.00 2009-03-15 09:13:13.980 074 13058.84 510.15 56943.89 88888.00 2009-03-15 09:13:14.980 074 13058.58 510.65 56943.28 88888.00 2009-03-15 09:13:15.980 074 13058.06 509.78 56944.26 88888.00 2009-03-15 09:13:16.980 074 13058.97 510.03 56944.26 88888.00 2009-03-15 09:13:17.980 074 13059.49 510.65 56944.14 88888.00 2009-03-15 09:13:18.980 074 13059.62 510.90 56944.38 88888.00 2009-03-15 09:13:19.980 074 13060.27 511.39 56944.50 88888.00 2009-03-15 09:13:20.980 074 13059.88 510.53 56944.26 88888.00 2009-03-15 09:13:21.980 074 13060.14 510.65 56944.02 88888.00 2009-03-15 09:13:22.980 074 13060.40 511.64 56944.02 88888.00 2009-03-15 09:13:23.980 074 13060.01 510.90 56944.75 88888.00 2009-03-15 09:13:24.980 074 13060.27 510.77 56945.36 88888.00 2009-03-15 09:13:25.980 074 13060.79 510.90 56944.63 88888.00 2009-03-15 09:13:26.980 074 13060.14 511.39 56945.24 88888.00 2009-03-15 09:13:27.980 074 13060.53 510.53 56944.99 88888.00 2009-03-15 09:13:28.980 074 13060.53 511.14 56945.12 88888.00 2009-03-15 09:13:29.980 074 13060.66 511.52 56945.97 88888.00 2009-03-15 09:13:30.980 074 13061.18 510.77 56945.24 88888.00 2009-03-15 09:13:31.980 074 13060.66 511.39 56945.36 88888.00 2009-03-15 09:13:32.980 074 13060.27 511.27 56945.36 88888.00 2009-03-15 09:13:33.980 074 13059.88 511.14 56945.36 88888.00 2009-03-15 09:13:34.980 074 13059.75 511.02 56945.85 88888.00 2009-03-15 09:13:35.980 074 13058.97 510.65 56945.97 88888.00 2009-03-15 09:13:36.980 074 13058.58 510.90 56945.85 88888.00 2009-03-15 09:13:37.980 074 13057.93 510.40 56945.61 88888.00 2009-03-15 09:13:38.980 074 13057.02 510.28 56945.24 88888.00 2009-03-15 09:13:39.980 074 13056.89 509.91 56945.73 88888.00 2009-03-15 09:13:40.980 074 13055.72 510.77 56945.12 88888.00 2009-03-15 09:13:41.980 074 13055.33 509.66 56945.24 88888.00 2009-03-15 09:13:42.980 074 13054.55 510.65 56944.75 88888.00 2009-03-15 09:13:43.980 074 13054.16 510.53 56945.12 88888.00 2009-03-15 09:13:44.980 074 13054.16 510.77 56944.14 88888.00 2009-03-15 09:13:45.980 074 13054.55 509.78 56943.53 88888.00 2009-03-15 09:13:46.980 074 13053.38 510.28 56944.87 88888.00 2009-03-15 09:13:47.980 074 13053.51 511.02 56944.26 88888.00 2009-03-15 09:13:48.980 074 13054.55 510.40 56944.87 88888.00 2009-03-15 09:13:49.980 074 13054.94 510.65 56943.65 88888.00 2009-03-15 09:13:50.980 074 13055.20 511.27 56944.50 88888.00 2009-03-15 09:13:51.980 074 13055.33 511.14 56944.02 88888.00 2009-03-15 09:13:52.980 074 13055.46 511.14 56943.65 88888.00 2009-03-15 09:13:53.980 074 13055.72 511.52 56943.89 88888.00 2009-03-15 09:13:54.980 074 13057.02 511.52 56944.26 88888.00 2009-03-15 09:13:55.980 074 13056.37 511.02 56944.75 88888.00 2009-03-15 09:13:56.980 074 13057.41 512.01 56944.63 88888.00 2009-03-15 09:13:57.980 074 13057.54 512.14 56944.87 88888.00 2009-03-15 09:13:58.980 074 13058.84 511.52 56944.38 88888.00 2009-03-15 09:13:59.980 074 13058.97 512.51 56945.36 88888.00 2009-03-15 09:14:00.980 074 13059.75 512.14 56944.87 88888.00 2009-03-15 09:14:01.980 074 13060.01 511.64 56945.36 88888.00 2009-03-15 09:14:02.980 074 13060.14 512.51 56945.85 88888.00 2009-03-15 09:14:03.980 074 13060.92 512.63 56945.85 88888.00 2009-03-15 09:14:04.980 074 13060.27 512.88 56945.97 88888.00 2009-03-15 09:14:05.980 074 13061.05 512.75 56945.73 88888.00 2009-03-15 09:14:06.980 074 13061.31 512.75 56945.97 88888.00 2009-03-15 09:14:07.980 074 13061.70 512.38 56946.46 88888.00 2009-03-15 09:14:08.980 074 13061.83 513.62 56946.71 88888.00 2009-03-15 09:14:09.980 074 13061.44 513.00 56946.83 88888.00 2009-03-15 09:14:10.980 074 13061.83 513.75 56946.34 88888.00 2009-03-15 09:14:11.980 074 13061.83 513.00 56946.58 88888.00 2009-03-15 09:14:12.980 074 13061.83 513.25 56946.34 88888.00 2009-03-15 09:14:13.980 074 13062.48 513.13 56946.95 88888.00 2009-03-15 09:14:14.980 074 13062.74 513.50 56947.44 88888.00 2009-03-15 09:14:15.980 074 13061.96 513.25 56947.44 88888.00 2009-03-15 09:14:16.980 074 13061.57 513.50 56947.20 88888.00 2009-03-15 09:14:17.980 074 13061.83 513.50 56947.56 88888.00 2009-03-15 09:14:18.980 074 13062.48 513.75 56948.17 88888.00 2009-03-15 09:14:19.980 074 13061.70 513.13 56947.93 88888.00 2009-03-15 09:14:20.980 074 13061.70 513.13 56947.68 88888.00 2009-03-15 09:14:21.980 074 13061.05 512.75 56948.42 88888.00 2009-03-15 09:14:22.980 074 13061.57 511.76 56948.30 88888.00 2009-03-15 09:14:23.980 074 13061.44 512.38 56947.93 88888.00 2009-03-15 09:14:24.980 074 13061.31 512.75 56948.17 88888.00 2009-03-15 09:14:25.980 074 13060.79 512.38 56947.93 88888.00 2009-03-15 09:14:26.980 074 13061.05 512.14 56947.80 88888.00 2009-03-15 09:14:27.980 074 13061.70 512.26 56948.42 88888.00 2009-03-15 09:14:28.980 074 13061.05 512.63 56948.54 88888.00 2009-03-15 09:14:29.980 074 13061.83 512.51 56947.93 88888.00 2009-03-15 09:14:30.980 074 13062.61 512.75 56947.93 88888.00 2009-03-15 09:14:31.980 074 13063.00 513.00 56947.93 88888.00 2009-03-15 09:14:32.980 074 13062.48 512.88 56947.68 88888.00 2009-03-15 09:14:33.980 074 13062.22 512.88 56948.91 88888.00 2009-03-15 09:14:34.980 074 13063.13 513.50 56949.15 88888.00 2009-03-15 09:14:35.980 074 13063.78 513.25 56948.79 88888.00 2009-03-15 09:14:36.980 074 13064.69 513.25 56949.03 88888.00 2009-03-15 09:14:37.980 074 13064.30 513.87 56948.91 88888.00 2009-03-15 09:14:38.980 074 13063.91 513.87 56949.27 88888.00 2009-03-15 09:14:39.980 074 13063.78 514.24 56949.39 88888.00 2009-03-15 09:14:40.980 074 13063.65 514.86 56948.66 88888.00 2009-03-15 09:14:41.980 074 13063.39 514.12 56949.52 88888.00 2009-03-15 09:14:42.980 074 13063.26 514.24 56949.76 88888.00 2009-03-15 09:14:43.980 074 13064.30 513.75 56949.76 88888.00 2009-03-15 09:14:44.980 074 13064.56 514.12 56950.25 88888.00 2009-03-15 09:14:45.980 074 13064.82 514.24 56949.76 88888.00 2009-03-15 09:14:46.980 074 13064.82 514.61 56950.38 88888.00 2009-03-15 09:14:47.980 074 13064.82 514.24 56950.38 88888.00 2009-03-15 09:14:48.980 074 13065.08 514.24 56950.98 88888.00 2009-03-15 09:14:49.980 074 13065.21 514.24 56950.38 88888.00 2009-03-15 09:14:50.980 074 13064.30 513.87 56950.86 88888.00 2009-03-15 09:14:51.980 074 13065.60 513.75 56950.74 88888.00 2009-03-15 09:14:52.980 074 13065.34 513.75 56950.98 88888.00 2009-03-15 09:14:53.980 074 13065.34 513.50 56950.74 88888.00 2009-03-15 09:14:54.980 074 13064.95 512.75 56950.98 88888.00 2009-03-15 09:14:55.980 074 13065.08 513.37 56950.50 88888.00 2009-03-15 09:14:56.980 074 13064.69 513.62 56951.35 88888.00 2009-03-15 09:14:57.980 074 13064.82 513.87 56951.11 88888.00 2009-03-15 09:14:58.980 074 13064.69 513.87 56950.98 88888.00 2009-03-15 09:14:59.980 074 13065.21 513.75 56951.35 88888.00 2009-03-15 09:15:00.980 074 13064.56 513.75 56951.11 88888.00 2009-03-15 09:15:01.980 074 13065.99 513.75 56952.09 88888.00 2009-03-15 09:15:02.980 074 13066.38 514.12 56951.35 88888.00 2009-03-15 09:15:03.980 074 13066.12 514.61 56951.23 88888.00 2009-03-15 09:15:04.980 074 13067.03 513.99 56951.11 88888.00 2009-03-15 09:15:05.980 074 13065.73 513.62 56951.60 88888.00 2009-03-15 09:15:06.980 074 13066.64 514.12 56951.47 88888.00 2009-03-15 09:15:07.980 074 13066.25 514.24 56952.45 88888.00 2009-03-15 09:15:08.980 074 13065.47 514.24 56951.96 88888.00 2009-03-15 09:15:09.980 074 13065.86 514.74 56952.09 88888.00 2009-03-15 09:15:10.980 074 13065.34 513.62 56951.72 88888.00 2009-03-15 09:15:11.980 074 13065.47 513.75 56952.09 88888.00 2009-03-15 09:15:12.980 074 13065.08 513.75 56952.33 88888.00 2009-03-15 09:15:13.980 074 13064.82 514.12 56953.06 88888.00 2009-03-15 09:15:14.980 074 13064.56 513.87 56952.45 88888.00 2009-03-15 09:15:15.980 074 13064.43 514.49 56952.70 88888.00 2009-03-15 09:15:16.980 074 13065.21 514.49 56952.21 88888.00 2009-03-15 09:15:17.980 074 13065.08 514.12 56952.33 88888.00 2009-03-15 09:15:18.980 074 13066.12 514.36 56951.96 88888.00 2009-03-15 09:15:19.980 074 13065.47 514.24 56952.57 88888.00 2009-03-15 09:15:20.980 074 13065.86 514.61 56951.84 88888.00 2009-03-15 09:15:21.980 074 13066.12 513.99 56951.96 88888.00 2009-03-15 09:15:22.980 074 13066.51 514.61 56952.70 88888.00 2009-03-15 09:15:23.980 074 13067.03 514.61 56952.70 88888.00 2009-03-15 09:15:24.980 074 13068.07 514.98 56952.82 88888.00 2009-03-15 09:15:25.980 074 13067.81 515.48 56952.82 88888.00 2009-03-15 09:15:26.980 074 13068.33 515.97 56953.19 88888.00 2009-03-15 09:15:27.980 074 13068.20 515.85 56953.06 88888.00 2009-03-15 09:15:28.980 074 13068.59 516.22 56953.68 88888.00 2009-03-15 09:15:29.980 074 13069.63 516.22 56953.55 88888.00 2009-03-15 09:15:30.980 074 13069.50 516.84 56954.16 88888.00 2009-03-15 09:15:31.980 074 13070.28 516.22 56954.04 88888.00 2009-03-15 09:15:32.980 074 13070.02 516.59 56953.80 88888.00 2009-03-15 09:15:33.980 074 13069.76 516.35 56953.55 88888.00 2009-03-15 09:15:34.980 074 13070.67 516.35 56954.77 88888.00 2009-03-15 09:15:35.980 074 13070.02 516.22 56954.65 88888.00 2009-03-15 09:15:36.979 074 13070.28 516.35 56954.77 88888.00 2009-03-15 09:15:37.979 074 13070.02 516.35 56954.53 88888.00 2009-03-15 09:15:38.979 074 13070.54 516.59 56954.53 88888.00 2009-03-15 09:15:39.979 074 13070.54 516.47 56954.77 88888.00 2009-03-15 09:15:40.979 074 13071.05 516.84 56955.39 88888.00 2009-03-15 09:15:41.979 074 13071.57 516.35 56955.63 88888.00 2009-03-15 09:15:42.979 074 13071.05 516.72 56955.14 88888.00 2009-03-15 09:15:43.979 074 13071.05 516.72 56955.51 88888.00 2009-03-15 09:15:44.979 074 13071.05 516.59 56955.51 88888.00 2009-03-15 09:15:45.979 074 13071.05 517.34 56955.63 88888.00 2009-03-15 09:15:46.979 074 13071.31 516.59 56955.63 88888.00 2009-03-15 09:15:47.979 074 13071.57 516.72 56956.49 88888.00 2009-03-15 09:15:48.979 074 13070.67 517.21 56956.61 88888.00 2009-03-15 09:15:49.979 074 13072.22 516.97 56956.73 88888.00 2009-03-15 09:15:50.979 074 13072.61 516.97 56956.98 88888.00 2009-03-15 09:15:51.979 074 13072.74 517.46 56956.36 88888.00 2009-03-15 09:15:52.979 074 13072.35 517.09 56957.22 88888.00 2009-03-15 09:15:53.979 074 13073.00 517.34 56957.10 88888.00 2009-03-15 09:15:54.979 074 13073.26 517.34 56957.46 88888.00 2009-03-15 09:15:55.979 074 13074.04 517.09 56957.22 88888.00 2009-03-15 09:15:56.979 074 13075.21 517.96 56957.46 88888.00 2009-03-15 09:15:57.979 074 13075.34 518.08 56957.59 88888.00 2009-03-15 09:15:58.979 074 13076.38 518.58 56958.20 88888.00 2009-03-15 09:15:59.979 074 13076.77 518.70 56957.46 88888.00 2009-03-15 09:16:00.979 074 13077.42 519.07 56959.18 88888.00 2009-03-15 09:16:01.979 074 13077.94 518.95 56958.69 88888.00 2009-03-15 09:16:02.979 074 13078.33 519.07 56959.30 88888.00 2009-03-15 09:16:03.979 074 13077.55 518.45 56959.66 88888.00 2009-03-15 09:16:04.979 074 13078.59 519.07 56959.79 88888.00 2009-03-15 09:16:05.979 074 13078.85 519.81 56959.79 88888.00 2009-03-15 09:16:06.979 074 13078.20 518.45 56960.77 88888.00 2009-03-15 09:16:07.979 074 13077.68 519.81 56959.91 88888.00 2009-03-15 09:16:08.979 074 13077.94 518.82 56960.52 88888.00 2009-03-15 09:16:09.979 074 13078.20 519.57 56960.28 88888.00 2009-03-15 09:16:10.979 074 13078.20 519.69 56961.01 88888.00 2009-03-15 09:16:11.979 074 13078.07 518.95 56960.77 88888.00 2009-03-15 09:16:12.979 074 13078.20 519.57 56961.13 88888.00 2009-03-15 09:16:13.979 074 13077.68 519.81 56961.01 88888.00 2009-03-15 09:16:14.979 074 13077.29 519.44 56961.75 88888.00 2009-03-15 09:16:15.979 074 13076.90 518.82 56961.38 88888.00 2009-03-15 09:16:16.979 074 13077.42 518.95 56961.62 88888.00 2009-03-15 09:16:17.979 074 13077.81 518.95 56962.23 88888.00 2009-03-15 09:16:18.979 074 13077.81 519.44 56961.75 88888.00 2009-03-15 09:16:19.979 074 13077.03 518.95 56961.87 88888.00 2009-03-15 09:16:20.979 074 13076.64 519.44 56961.75 88888.00 2009-03-15 09:16:21.979 074 13077.03 519.32 56962.11 88888.00 2009-03-15 09:16:22.979 074 13076.51 517.96 56960.89 88888.00 2009-03-15 09:16:23.979 074 13076.12 518.70 56962.36 88888.00 2009-03-15 09:16:24.979 074 13076.12 518.20 56961.99 88888.00 2009-03-15 09:16:25.979 074 13076.38 517.83 56961.62 88888.00 2009-03-15 09:16:26.979 074 13075.60 517.83 56962.11 88888.00 2009-03-15 09:16:27.979 074 13076.25 517.71 56961.38 88888.00 2009-03-15 09:16:28.979 074 13076.38 517.96 56961.99 88888.00 2009-03-15 09:16:29.979 074 13075.21 517.59 56961.99 88888.00 2009-03-15 09:16:30.979 074 13075.21 517.46 56961.62 88888.00 2009-03-15 09:16:31.979 074 13076.25 517.59 56961.99 88888.00 2009-03-15 09:16:32.979 074 13075.60 517.96 56961.99 88888.00 2009-03-15 09:16:33.979 074 13075.73 517.21 56960.77 88888.00 2009-03-15 09:16:34.979 074 13075.73 518.45 56961.99 88888.00 2009-03-15 09:16:35.979 074 13075.99 518.70 56961.50 88888.00 2009-03-15 09:16:36.979 074 13075.99 519.57 56960.89 88888.00 2009-03-15 09:16:37.979 074 13075.86 519.81 56961.62 88888.00 2009-03-15 09:16:38.979 074 13076.12 520.06 56961.50 88888.00 2009-03-15 09:16:39.979 074 13075.99 520.31 56961.99 88888.00 2009-03-15 09:16:40.979 074 13076.51 520.56 56961.99 88888.00 2009-03-15 09:16:41.979 074 13075.60 520.43 56962.60 88888.00 2009-03-15 09:16:42.979 074 13075.60 520.31 56961.87 88888.00 2009-03-15 09:16:43.979 074 13075.99 520.19 56962.97 88888.00 2009-03-15 09:16:44.979 074 13075.73 520.68 56962.72 88888.00 2009-03-15 09:16:45.979 074 13076.25 520.81 56962.84 88888.00 2009-03-15 09:16:46.979 074 13076.25 520.93 56962.84 88888.00 2009-03-15 09:16:47.979 074 13075.99 520.93 56963.46 88888.00 2009-03-15 09:16:48.979 074 13075.60 521.80 56962.84 88888.00 2009-03-15 09:16:49.979 074 13075.86 520.81 56962.48 88888.00 2009-03-15 09:16:50.979 074 13075.34 521.80 56962.97 88888.00 2009-03-15 09:16:51.979 074 13075.73 521.05 56962.84 88888.00 2009-03-15 09:16:52.979 074 13074.95 521.18 56962.84 88888.00 2009-03-15 09:16:53.979 074 13074.17 520.68 56962.60 88888.00 2009-03-15 09:16:54.979 074 13074.95 521.42 56962.48 88888.00 2009-03-15 09:16:55.979 074 13074.43 520.93 56962.84 88888.00 2009-03-15 09:16:56.979 074 13074.30 521.05 56962.84 88888.00 2009-03-15 09:16:57.979 074 13073.78 521.18 56962.60 88888.00 2009-03-15 09:16:58.979 074 13074.04 520.68 56963.21 88888.00 2009-03-15 09:16:59.979 074 13074.30 520.81 56962.23 88888.00 2009-03-15 09:17:00.979 074 13073.78 521.18 56962.23 88888.00 2009-03-15 09:17:01.979 074 13073.78 521.92 56962.48 88888.00 2009-03-15 09:17:02.979 074 13073.26 520.93 56962.36 88888.00 2009-03-15 09:17:03.979 074 13073.13 521.30 56962.48 88888.00 2009-03-15 09:17:04.979 074 13073.26 521.18 56962.36 88888.00 2009-03-15 09:17:05.979 074 13073.52 521.30 56962.23 88888.00 2009-03-15 09:17:06.979 074 13073.26 520.19 56961.87 88888.00 2009-03-15 09:17:07.979 074 13074.17 520.68 56961.99 88888.00 2009-03-15 09:17:08.979 074 13073.13 521.05 56962.23 88888.00 2009-03-15 09:17:09.979 074 13072.74 521.05 56962.60 88888.00 2009-03-15 09:17:10.979 074 13073.26 520.56 56961.62 88888.00 2009-03-15 09:17:11.979 074 13073.65 521.18 56961.87 88888.00 2009-03-15 09:17:12.979 074 13073.00 520.68 56961.99 88888.00 2009-03-15 09:17:13.979 074 13072.87 519.69 56961.13 88888.00 2009-03-15 09:17:14.979 074 13073.13 520.56 56961.87 88888.00 2009-03-15 09:17:15.979 074 13073.13 520.81 56961.50 88888.00 2009-03-15 09:17:16.979 074 13072.35 520.31 56961.38 88888.00 2009-03-15 09:17:17.979 074 13072.22 520.68 56961.38 88888.00 2009-03-15 09:17:18.979 074 13071.57 520.81 56961.62 88888.00 2009-03-15 09:17:19.979 074 13071.83 520.31 56961.50 88888.00 2009-03-15 09:17:20.979 074 13071.31 520.06 56961.01 88888.00 2009-03-15 09:17:21.979 074 13071.83 519.81 56960.52 88888.00 2009-03-15 09:17:22.979 074 13071.31 520.81 56960.64 88888.00 2009-03-15 09:17:23.979 074 13071.18 520.06 56960.77 88888.00 2009-03-15 09:17:24.979 074 13071.83 520.93 56960.16 88888.00 2009-03-15 09:17:25.979 074 13071.83 520.43 56960.52 88888.00 2009-03-15 09:17:26.979 074 13070.92 520.56 56960.40 88888.00 2009-03-15 09:17:27.979 074 13071.71 520.43 56960.40 88888.00 2009-03-15 09:17:28.979 074 13071.18 520.81 56960.40 88888.00 2009-03-15 09:17:29.979 074 13071.96 521.30 56960.03 88888.00 2009-03-15 09:17:30.979 074 13071.57 520.06 56960.40 88888.00 2009-03-15 09:17:31.979 074 13071.71 520.68 56960.28 88888.00 2009-03-15 09:17:32.979 074 13071.18 520.31 56960.52 88888.00 2009-03-15 09:17:33.979 074 13070.54 520.56 56960.16 88888.00 2009-03-15 09:17:34.979 074 13070.15 520.81 56960.16 88888.00 2009-03-15 09:17:35.979 074 13070.67 520.43 56959.79 88888.00 2009-03-15 09:17:36.979 074 13069.76 520.31 56959.42 88888.00 2009-03-15 09:17:37.979 074 13070.41 520.19 56960.40 88888.00 2009-03-15 09:17:38.979 074 13070.79 520.43 56959.18 88888.00 2009-03-15 09:17:39.979 074 13070.02 520.31 56959.54 88888.00 2009-03-15 09:17:40.979 074 13070.54 520.81 56959.91 88888.00 2009-03-15 09:17:41.979 074 13070.15 519.94 56959.54 88888.00 2009-03-15 09:17:42.979 074 13069.63 520.06 56958.81 88888.00 2009-03-15 09:17:43.979 074 13070.54 519.94 56959.91 88888.00 2009-03-15 09:17:44.979 074 13069.50 519.81 56958.08 88888.00 2009-03-15 09:17:45.979 074 13069.37 519.81 56957.95 88888.00 2009-03-15 09:17:46.979 074 13069.89 519.94 56958.57 88888.00 2009-03-15 09:17:47.979 074 13069.11 519.81 56958.57 88888.00 2009-03-15 09:17:48.979 074 13069.89 519.69 56958.32 88888.00 2009-03-15 09:17:49.979 074 13069.11 519.20 56958.32 88888.00 2009-03-15 09:17:50.979 074 13068.72 519.81 56957.95 88888.00 2009-03-15 09:17:51.979 074 13069.11 519.94 56958.57 88888.00 2009-03-15 09:17:52.979 074 13068.85 519.20 56958.20 88888.00 2009-03-15 09:17:53.979 074 13068.59 519.94 56958.20 88888.00 2009-03-15 09:17:54.979 074 13069.37 519.07 56958.44 88888.00 2009-03-15 09:17:55.979 074 13068.20 519.44 56957.71 88888.00 2009-03-15 09:17:56.979 074 13068.72 519.07 56957.34 88888.00 2009-03-15 09:17:57.979 074 13069.24 519.07 56957.34 88888.00 2009-03-15 09:17:58.979 074 13068.07 519.20 56957.59 88888.00 2009-03-15 09:17:59.979 074 13068.46 519.57 56957.10 88888.00 2009-03-15 09:18:00.979 074 13068.33 519.57 56957.10 88888.00 2009-03-15 09:18:01.979 074 13067.81 519.20 56956.61 88888.00 2009-03-15 09:18:02.979 074 13068.20 519.44 56956.86 88888.00 2009-03-15 09:18:03.979 074 13066.90 518.45 56956.36 88888.00 2009-03-15 09:18:04.979 074 13067.81 518.95 56956.73 88888.00 2009-03-15 09:18:05.979 074 13066.77 518.33 56956.49 88888.00 2009-03-15 09:18:06.979 074 13067.29 518.45 56956.00 88888.00 2009-03-15 09:18:07.979 074 13066.90 518.08 56955.51 88888.00 2009-03-15 09:18:08.979 074 13066.38 517.83 56955.75 88888.00 2009-03-15 09:18:09.979 074 13066.12 518.20 56955.75 88888.00 2009-03-15 09:18:10.979 074 13064.69 517.71 56955.75 88888.00 2009-03-15 09:18:11.979 074 13064.95 517.34 56955.39 88888.00 2009-03-15 09:18:12.979 074 13063.78 516.97 56955.63 88888.00 2009-03-15 09:18:13.979 074 13063.00 516.35 56955.14 88888.00 2009-03-15 09:18:14.979 074 13063.00 516.59 56955.14 88888.00 2009-03-15 09:18:15.979 074 13063.00 516.22 56954.29 88888.00 2009-03-15 09:18:16.979 074 13062.22 515.85 56953.80 88888.00 2009-03-15 09:18:17.979 074 13062.09 516.47 56953.19 88888.00 2009-03-15 09:18:18.979 074 13063.39 516.47 56952.82 88888.00 2009-03-15 09:18:19.979 074 13062.74 516.10 56953.19 88888.00 2009-03-15 09:18:20.979 074 13062.74 516.47 56952.94 88888.00 2009-03-15 09:18:21.979 074 13063.65 516.84 56952.94 88888.00 2009-03-15 09:18:22.979 074 13063.52 517.83 56953.06 88888.00 2009-03-15 09:18:23.979 074 13064.30 516.97 56953.31 88888.00 2009-03-15 09:18:24.979 074 13063.78 517.96 56952.70 88888.00 2009-03-15 09:18:25.979 074 13065.47 517.34 56952.82 88888.00 2009-03-15 09:18:26.979 074 13064.56 518.33 56952.57 88888.00 2009-03-15 09:18:27.979 074 13065.08 518.58 56952.57 88888.00 2009-03-15 09:18:28.979 074 13065.60 518.95 56952.57 88888.00 2009-03-15 09:18:29.979 074 13066.51 519.20 56952.94 88888.00 2009-03-15 09:18:30.979 074 13067.29 519.44 56952.70 88888.00 2009-03-15 09:18:31.979 074 13067.16 520.06 56953.31 88888.00 2009-03-15 09:18:32.979 074 13067.68 520.31 56953.68 88888.00 2009-03-15 09:18:33.979 074 13067.03 521.18 56953.68 88888.00 2009-03-15 09:18:34.979 074 13068.33 520.56 56953.80 88888.00 2009-03-15 09:18:35.979 074 13068.85 520.68 56954.29 88888.00 2009-03-15 09:18:36.979 074 13069.11 521.18 56954.04 88888.00 2009-03-15 09:18:37.979 074 13069.76 521.42 56953.92 88888.00 2009-03-15 09:18:38.979 074 13069.37 521.18 56954.53 88888.00 2009-03-15 09:18:39.979 074 13069.37 521.55 56954.53 88888.00 2009-03-15 09:18:40.979 074 13070.02 521.67 56954.77 88888.00 2009-03-15 09:18:41.979 074 13069.89 521.55 56954.90 88888.00 2009-03-15 09:18:42.979 074 13070.41 521.92 56954.90 88888.00 2009-03-15 09:18:43.979 074 13070.15 522.17 56954.90 88888.00 2009-03-15 09:18:44.979 074 13069.76 521.80 56954.77 88888.00 2009-03-15 09:18:45.979 074 13069.63 522.91 56955.27 88888.00 2009-03-15 09:18:46.979 074 13068.33 522.79 56954.65 88888.00 2009-03-15 09:18:47.979 074 13068.72 522.04 56955.63 88888.00 2009-03-15 09:18:48.979 074 13067.81 522.54 56955.27 88888.00 2009-03-15 09:18:49.979 074 13067.94 521.92 56955.14 88888.00 2009-03-15 09:18:50.979 074 13068.07 523.28 56955.14 88888.00 2009-03-15 09:18:51.979 074 13067.81 522.17 56955.63 88888.00 2009-03-15 09:18:52.979 074 13068.20 522.66 56954.90 88888.00 2009-03-15 09:18:53.979 074 13068.46 523.28 56955.51 88888.00 2009-03-15 09:18:54.979 074 13068.07 522.42 56956.36 88888.00 2009-03-15 09:18:55.979 074 13068.85 522.54 56955.63 88888.00 2009-03-15 09:18:56.979 074 13068.59 522.91 56955.63 88888.00 2009-03-15 09:18:57.979 074 13068.98 523.78 56955.27 88888.00 2009-03-15 09:18:58.979 074 13068.98 523.53 56956.00 88888.00 2009-03-15 09:18:59.979 074 13069.11 522.42 56955.63 88888.00 2009-03-15 09:19:00.979 074 13070.28 523.16 56955.63 88888.00 2009-03-15 09:19:01.979 074 13070.15 523.03 56955.88 88888.00 2009-03-15 09:19:02.979 074 13071.05 523.53 56956.36 88888.00 2009-03-15 09:19:03.979 074 13070.79 523.65 56956.00 88888.00 2009-03-15 09:19:04.979 074 13071.31 522.29 56955.75 88888.00 2009-03-15 09:19:05.979 074 13072.35 522.66 56956.24 88888.00 2009-03-15 09:19:06.979 074 13071.05 522.29 56956.73 88888.00 2009-03-15 09:19:07.979 074 13071.71 522.17 56955.63 88888.00 2009-03-15 09:19:08.979 074 13071.71 522.79 56956.49 88888.00 2009-03-15 09:19:09.979 074 13071.31 522.79 56956.61 88888.00 2009-03-15 09:19:10.979 074 13071.05 522.54 56956.00 88888.00 2009-03-15 09:19:11.979 074 13071.71 522.29 56956.86 88888.00 2009-03-15 09:19:12.979 074 13071.44 522.04 56956.61 88888.00 2009-03-15 09:19:13.979 074 13072.22 522.04 56957.10 88888.00 2009-03-15 09:19:14.979 074 13071.96 522.04 56956.86 88888.00 2009-03-15 09:19:15.979 074 13072.35 522.54 56956.73 88888.00 2009-03-15 09:19:16.979 074 13072.22 521.55 56956.98 88888.00 2009-03-15 09:19:17.979 074 13072.22 521.80 56957.10 88888.00 2009-03-15 09:19:18.979 074 13071.31 521.80 56957.22 88888.00 2009-03-15 09:19:19.979 074 13071.71 522.54 56956.73 88888.00 2009-03-15 09:19:20.979 074 13072.22 522.29 56957.83 88888.00 2009-03-15 09:19:21.979 074 13071.71 522.04 56957.10 88888.00 2009-03-15 09:19:22.979 074 13071.31 522.29 56957.83 88888.00 2009-03-15 09:19:23.979 074 13070.92 521.67 56957.22 88888.00 2009-03-15 09:19:24.979 074 13070.79 522.04 56957.34 88888.00 2009-03-15 09:19:25.979 074 13070.54 521.67 56956.61 88888.00 2009-03-15 09:19:26.979 074 13070.28 522.17 56956.86 88888.00 2009-03-15 09:19:27.979 074 13069.89 521.92 56957.34 88888.00 2009-03-15 09:19:28.979 074 13070.79 521.67 56956.61 88888.00 2009-03-15 09:19:29.979 074 13070.28 522.04 56957.22 88888.00 2009-03-15 09:19:30.979 074 13070.67 521.42 56956.86 88888.00 2009-03-15 09:19:31.979 074 13070.79 521.18 56957.22 88888.00 2009-03-15 09:19:32.979 074 13071.31 521.30 56956.86 88888.00 2009-03-15 09:19:33.979 074 13070.92 521.30 56957.10 88888.00 2009-03-15 09:19:34.979 074 13071.96 521.92 56956.61 88888.00 2009-03-15 09:19:35.979 074 13071.96 521.67 56957.34 88888.00 2009-03-15 09:19:36.979 074 13071.83 522.17 56957.46 88888.00 2009-03-15 09:19:37.979 074 13072.35 521.30 56957.46 88888.00 2009-03-15 09:19:38.979 074 13072.48 521.42 56957.59 88888.00 2009-03-15 09:19:39.979 074 13072.22 520.56 56956.98 88888.00 2009-03-15 09:19:40.979 074 13072.87 521.55 56956.86 88888.00 2009-03-15 09:19:41.979 074 13072.22 521.30 56957.59 88888.00 2009-03-15 09:19:42.979 074 13072.22 520.68 56957.34 88888.00 2009-03-15 09:19:43.979 074 13072.74 520.43 56956.98 88888.00 2009-03-15 09:19:44.979 074 13072.48 520.81 56956.61 88888.00 2009-03-15 09:19:45.979 074 13072.48 520.43 56957.83 88888.00 2009-03-15 09:19:46.979 074 13073.00 520.43 56957.46 88888.00 2009-03-15 09:19:47.979 074 13073.39 520.68 56957.46 88888.00 2009-03-15 09:19:48.979 074 13073.26 520.68 56957.46 88888.00 2009-03-15 09:19:49.979 074 13073.78 520.81 56957.34 88888.00 2009-03-15 09:19:50.979 074 13074.17 520.43 56957.83 88888.00 2009-03-15 09:19:51.979 074 13073.65 520.81 56957.22 88888.00 2009-03-15 09:19:52.979 074 13073.91 521.30 56957.95 88888.00 2009-03-15 09:19:53.979 074 13073.91 521.55 56957.22 88888.00 2009-03-15 09:19:54.979 074 13074.30 521.80 56958.08 88888.00 2009-03-15 09:19:55.979 074 13074.17 521.92 56957.71 88888.00 2009-03-15 09:19:56.979 074 13074.56 522.29 56958.57 88888.00 2009-03-15 09:19:57.979 074 13075.21 523.16 56958.20 88888.00 2009-03-15 09:19:58.979 074 13076.38 522.91 56958.69 88888.00 2009-03-15 09:19:59.979 074 13076.64 523.16 56958.44 88888.00 2009-03-15 09:20:00.979 074 13076.51 523.41 56958.81 88888.00 2009-03-15 09:20:01.979 074 13075.86 523.65 56959.79 88888.00 2009-03-15 09:20:02.979 074 13076.64 523.16 56959.05 88888.00 2009-03-15 09:20:03.979 074 13076.64 523.03 56959.30 88888.00 2009-03-15 09:20:04.979 074 13076.90 523.28 56958.93 88888.00 2009-03-15 09:20:05.979 074 13076.90 523.28 56959.05 88888.00 2009-03-15 09:20:06.979 074 13077.16 523.03 56958.93 88888.00 2009-03-15 09:20:07.979 074 13077.68 523.78 56959.66 88888.00 2009-03-15 09:20:08.979 074 13077.81 524.27 56960.16 88888.00 2009-03-15 09:20:09.979 074 13078.33 524.03 56960.16 88888.00 2009-03-15 09:20:10.979 074 13079.11 524.77 56959.66 88888.00 2009-03-15 09:20:11.979 074 13078.33 524.52 56960.03 88888.00 2009-03-15 09:20:12.979 074 13078.72 524.15 56959.79 88888.00 2009-03-15 09:20:13.979 074 13078.33 524.89 56960.03 88888.00 2009-03-15 09:20:14.979 074 13078.46 524.52 56960.64 88888.00 2009-03-15 09:20:15.979 074 13078.72 525.14 56960.28 88888.00 2009-03-15 09:20:16.979 074 13078.07 524.89 56961.38 88888.00 2009-03-15 09:20:17.979 074 13077.81 523.41 56961.62 88888.00 2009-03-15 09:20:18.979 074 13077.42 524.03 56961.01 88888.00 2009-03-15 09:20:19.979 074 13077.29 523.16 56960.64 88888.00 2009-03-15 09:20:20.979 074 13077.16 524.03 56960.89 88888.00 2009-03-15 09:20:21.979 074 13077.03 524.64 56961.25 88888.00 2009-03-15 09:20:22.979 074 13077.29 523.41 56961.13 88888.00 2009-03-15 09:20:23.979 074 13077.68 523.16 56961.01 88888.00 2009-03-15 09:20:24.979 074 13078.20 524.15 56960.64 88888.00 2009-03-15 09:20:25.979 074 13077.81 524.52 56960.89 88888.00 2009-03-15 09:20:26.979 074 13077.94 524.27 56961.13 88888.00 2009-03-15 09:20:27.979 074 13078.46 524.15 56961.50 88888.00 2009-03-15 09:20:28.979 074 13078.33 524.27 56960.89 88888.00 2009-03-15 09:20:29.979 074 13078.46 523.78 56961.01 88888.00 2009-03-15 09:20:30.979 074 13078.72 524.15 56961.01 88888.00 2009-03-15 09:20:31.979 074 13078.33 524.77 56961.50 88888.00 2009-03-15 09:20:32.979 074 13078.20 524.27 56961.50 88888.00 2009-03-15 09:20:33.979 074 13078.59 524.40 56961.87 88888.00 2009-03-15 09:20:34.979 074 13078.59 524.03 56961.38 88888.00 2009-03-15 09:20:35.979 074 13078.59 524.40 56961.50 88888.00 2009-03-15 09:20:36.979 074 13078.59 524.64 56961.87 88888.00 2009-03-15 09:20:37.979 074 13078.85 523.16 56961.50 88888.00 2009-03-15 09:20:38.979 074 13078.85 524.03 56961.25 88888.00 2009-03-15 09:20:39.979 074 13078.59 524.40 56961.99 88888.00 2009-03-15 09:20:40.979 074 13078.85 524.15 56961.62 88888.00 2009-03-15 09:20:41.979 074 13078.98 523.78 56961.25 88888.00 2009-03-15 09:20:42.979 074 13078.85 523.90 56961.50 88888.00 2009-03-15 09:20:43.979 074 13078.33 523.90 56961.01 88888.00 2009-03-15 09:20:44.979 074 13078.20 523.16 56961.62 88888.00 2009-03-15 09:20:45.979 074 13078.07 523.53 56961.38 88888.00 2009-03-15 09:20:46.979 074 13077.81 523.41 56961.75 88888.00 2009-03-15 09:20:47.979 074 13076.77 522.91 56961.50 88888.00 2009-03-15 09:20:48.979 074 13077.94 523.53 56961.13 88888.00 2009-03-15 09:20:49.979 074 13077.16 523.78 56961.25 88888.00 2009-03-15 09:20:50.979 074 13078.07 524.27 56960.77 88888.00 2009-03-15 09:20:51.979 074 13077.16 524.27 56961.50 88888.00 2009-03-15 09:20:52.979 074 13077.42 524.15 56961.13 88888.00 2009-03-15 09:20:53.979 074 13077.03 524.27 56961.13 88888.00 2009-03-15 09:20:54.979 074 13076.12 523.16 56960.89 88888.00 2009-03-15 09:20:55.979 074 13076.51 524.40 56961.01 88888.00 2009-03-15 09:20:56.979 074 13075.99 523.78 56961.13 88888.00 2009-03-15 09:20:57.979 074 13076.90 524.52 56961.50 88888.00 2009-03-15 09:20:58.979 074 13075.34 524.15 56961.50 88888.00 2009-03-15 09:20:59.979 074 13075.34 524.40 56961.50 88888.00 2009-03-15 09:21:00.979 074 13075.86 524.27 56960.40 88888.00 2009-03-15 09:21:01.979 074 13074.82 524.89 56961.25 88888.00 2009-03-15 09:21:02.979 074 13074.43 524.89 56960.89 88888.00 2009-03-15 09:21:03.979 074 13074.82 524.40 56960.77 88888.00 2009-03-15 09:21:04.979 074 13074.43 524.15 56960.64 88888.00 2009-03-15 09:21:05.979 074 13075.21 523.78 56960.64 88888.00 2009-03-15 09:21:06.979 074 13075.08 523.78 56960.64 88888.00 2009-03-15 09:21:07.979 074 13074.43 524.27 56960.52 88888.00 2009-03-15 09:21:08.979 074 13073.65 524.03 56960.89 88888.00 2009-03-15 09:21:09.979 074 13074.43 524.27 56960.77 88888.00 2009-03-15 09:21:10.979 074 13073.52 524.27 56960.52 88888.00 2009-03-15 09:21:11.979 074 13074.43 524.03 56960.40 88888.00 2009-03-15 09:21:12.979 074 13074.17 523.65 56959.79 88888.00 2009-03-15 09:21:13.979 074 13074.04 523.65 56960.16 88888.00 2009-03-15 09:21:14.979 074 13073.39 523.03 56960.03 88888.00 2009-03-15 09:21:15.979 074 13072.87 523.28 56959.91 88888.00 2009-03-15 09:21:16.979 074 13073.13 523.16 56959.79 88888.00 2009-03-15 09:21:17.979 074 13072.35 522.79 56960.16 88888.00 2009-03-15 09:21:18.979 074 13071.83 522.79 56959.54 88888.00 2009-03-15 09:21:19.979 074 13071.31 522.29 56959.18 88888.00 2009-03-15 09:21:20.979 074 13070.54 521.67 56959.91 88888.00 2009-03-15 09:21:21.979 074 13070.41 522.54 56959.66 88888.00 2009-03-15 09:21:22.979 074 13069.63 521.42 56959.42 88888.00 2009-03-15 09:21:23.979 074 13069.89 521.30 56959.18 88888.00 2009-03-15 09:21:24.979 074 13068.98 521.42 56958.69 88888.00 2009-03-15 09:21:25.979 074 13068.59 521.42 56957.71 88888.00 2009-03-15 09:21:26.979 074 13068.59 521.55 56958.20 88888.00 2009-03-15 09:21:27.979 074 13069.11 521.67 56957.83 88888.00 2009-03-15 09:21:28.979 074 13069.76 521.30 56958.32 88888.00 2009-03-15 09:21:29.979 074 13070.54 521.18 56957.59 88888.00 2009-03-15 09:21:30.979 074 13070.41 522.42 56957.59 88888.00 2009-03-15 09:21:31.979 074 13070.41 521.92 56957.46 88888.00 2009-03-15 09:21:32.979 074 13070.41 521.92 56957.22 88888.00 2009-03-15 09:21:33.979 074 13070.41 521.67 56957.95 88888.00 2009-03-15 09:21:34.979 074 13071.05 521.18 56957.22 88888.00 2009-03-15 09:21:35.979 074 13071.44 522.04 56957.46 88888.00 2009-03-15 09:21:36.979 074 13072.09 522.42 56957.10 88888.00 2009-03-15 09:21:37.979 074 13071.44 522.42 56956.73 88888.00 2009-03-15 09:21:38.979 074 13071.18 522.79 56957.10 88888.00 2009-03-15 09:21:39.979 074 13070.92 522.79 56957.10 88888.00 2009-03-15 09:21:40.979 074 13072.35 522.91 56956.12 88888.00 2009-03-15 09:21:41.979 074 13072.22 522.54 56956.73 88888.00 2009-03-15 09:21:42.979 074 13072.22 522.54 56957.46 88888.00 2009-03-15 09:21:43.979 074 13072.09 522.66 56957.46 88888.00 2009-03-15 09:21:44.979 074 13072.22 522.91 56956.73 88888.00 2009-03-15 09:21:45.979 074 13072.35 522.79 56956.36 88888.00 2009-03-15 09:21:46.979 074 13073.00 523.41 56957.59 88888.00 2009-03-15 09:21:47.979 074 13072.09 523.28 56957.22 88888.00 2009-03-15 09:21:48.979 074 13072.22 522.17 56956.98 88888.00 2009-03-15 09:21:49.979 074 13072.22 522.17 56956.86 88888.00 2009-03-15 09:21:50.979 074 13071.83 522.17 56956.98 88888.00 2009-03-15 09:21:51.979 074 13072.35 522.79 56957.22 88888.00 2009-03-15 09:21:52.979 074 13071.44 522.29 56956.49 88888.00 2009-03-15 09:21:53.979 074 13071.44 522.29 56957.71 88888.00 2009-03-15 09:21:54.979 074 13071.05 522.42 56957.34 88888.00 2009-03-15 09:21:55.979 074 13070.41 521.92 56956.61 88888.00 2009-03-15 09:21:56.979 074 13070.15 522.29 56956.86 88888.00 2009-03-15 09:21:57.979 074 13070.79 522.04 56956.49 88888.00 2009-03-15 09:21:58.979 074 13071.18 521.67 56956.61 88888.00 2009-03-15 09:21:59.979 074 13070.28 522.04 56956.73 88888.00 2009-03-15 09:22:00.979 074 13070.79 522.42 56956.49 88888.00 2009-03-15 09:22:01.979 074 13070.67 521.92 56956.24 88888.00 2009-03-15 09:22:02.979 074 13070.79 522.42 56956.12 88888.00 2009-03-15 09:22:03.979 074 13070.79 521.67 56956.36 88888.00 2009-03-15 09:22:04.979 074 13070.54 522.42 56956.36 88888.00 2009-03-15 09:22:05.979 074 13071.05 522.04 56956.12 88888.00 2009-03-15 09:22:06.979 074 13070.28 521.55 56956.00 88888.00 2009-03-15 09:22:07.979 074 13070.41 521.18 56956.00 88888.00 2009-03-15 09:22:08.979 074 13069.89 521.18 56955.39 88888.00 2009-03-15 09:22:09.979 074 13069.37 520.81 56956.12 88888.00 2009-03-15 09:22:10.979 074 13069.50 521.42 56955.51 88888.00 2009-03-15 09:22:11.979 074 13069.37 520.93 56955.51 88888.00 2009-03-15 09:22:12.979 074 13068.85 521.55 56956.00 88888.00 2009-03-15 09:22:13.979 074 13068.72 520.68 56955.51 88888.00 2009-03-15 09:22:14.979 074 13067.16 520.43 56955.63 88888.00 2009-03-15 09:22:15.979 074 13067.68 520.43 56954.65 88888.00 2009-03-15 09:22:16.979 074 13067.16 520.19 56955.27 88888.00 2009-03-15 09:22:17.979 074 13067.42 520.43 56955.27 88888.00 2009-03-15 09:22:18.979 074 13067.03 520.06 56954.90 88888.00 2009-03-15 09:22:19.979 074 13067.55 519.94 56955.14 88888.00 2009-03-15 09:22:20.979 074 13066.90 520.43 56954.53 88888.00 2009-03-15 09:22:21.979 074 13066.64 519.69 56955.02 88888.00 2009-03-15 09:22:22.979 074 13066.38 520.31 56954.65 88888.00 2009-03-15 09:22:23.979 074 13066.64 520.81 56954.29 88888.00 2009-03-15 09:22:24.979 074 13066.64 520.31 56953.55 88888.00 2009-03-15 09:22:25.979 074 13065.60 519.44 56953.43 88888.00 2009-03-15 09:22:26.979 074 13065.47 519.57 56953.80 88888.00 2009-03-15 09:22:27.979 074 13064.82 519.69 56953.06 88888.00 2009-03-15 09:22:28.979 074 13065.34 519.20 56952.57 88888.00 2009-03-15 09:22:29.979 074 13064.95 518.58 56953.80 88888.00 2009-03-15 09:22:30.979 074 13064.69 519.07 56953.06 88888.00 2009-03-15 09:22:31.979 074 13065.34 519.44 56952.94 88888.00 2009-03-15 09:22:32.979 074 13065.08 519.69 56952.57 88888.00 2009-03-15 09:22:33.979 074 13064.69 519.94 56952.57 88888.00 2009-03-15 09:22:34.979 074 13064.69 519.69 56953.06 88888.00 2009-03-15 09:22:35.979 074 13065.21 520.56 56952.82 88888.00 2009-03-15 09:22:36.979 074 13065.60 520.31 56952.57 88888.00 2009-03-15 09:22:37.979 074 13065.47 520.56 56953.06 88888.00 2009-03-15 09:22:38.979 074 13065.21 521.30 56952.70 88888.00 2009-03-15 09:22:39.979 074 13064.95 521.42 56952.57 88888.00 2009-03-15 09:22:40.979 074 13064.17 521.55 56952.45 88888.00 2009-03-15 09:22:41.979 074 13064.30 521.30 56952.09 88888.00 2009-03-15 09:22:42.979 074 13064.43 521.42 56951.96 88888.00 2009-03-15 09:22:43.979 074 13064.43 521.05 56951.72 88888.00 2009-03-15 09:22:44.979 074 13064.17 520.81 56952.21 88888.00 2009-03-15 09:22:45.979 074 13064.69 521.55 56952.09 88888.00 2009-03-15 09:22:46.979 074 13064.04 521.18 56951.35 88888.00 2009-03-15 09:22:47.979 074 13064.82 521.55 56952.57 88888.00 2009-03-15 09:22:48.979 074 13065.21 521.42 56951.35 88888.00 2009-03-15 09:22:49.979 074 13063.78 521.55 56952.21 88888.00 2009-03-15 09:22:50.979 074 13064.43 522.29 56951.35 88888.00 2009-03-15 09:22:51.979 074 13064.30 521.92 56951.84 88888.00 2009-03-15 09:22:52.979 074 13063.13 521.67 56951.72 88888.00 2009-03-15 09:22:53.979 074 13062.48 521.42 56951.23 88888.00 2009-03-15 09:22:54.979 074 13062.87 522.04 56951.47 88888.00 2009-03-15 09:22:55.979 074 13063.26 521.67 56951.35 88888.00 2009-03-15 09:22:56.979 074 13061.96 522.04 56951.11 88888.00 2009-03-15 09:22:57.979 074 13062.61 521.92 56950.86 88888.00 2009-03-15 09:22:58.979 074 13062.61 522.17 56951.11 88888.00 2009-03-15 09:22:59.979 074 13062.61 522.54 56951.11 88888.00 2009-03-15 09:23:00.979 074 13062.74 522.66 56951.23 88888.00 2009-03-15 09:23:01.979 074 13062.61 522.79 56951.11 88888.00 2009-03-15 09:23:02.979 074 13061.44 522.17 56950.25 88888.00 2009-03-15 09:23:03.979 074 13061.05 522.29 56950.25 88888.00 2009-03-15 09:23:04.979 074 13061.57 522.04 56950.38 88888.00 2009-03-15 09:23:05.979 074 13060.79 521.67 56950.74 88888.00 2009-03-15 09:23:06.979 074 13060.01 522.04 56950.50 88888.00 2009-03-15 09:23:07.979 074 13059.62 522.17 56950.13 88888.00 2009-03-15 09:23:08.979 074 13059.75 521.55 56949.39 88888.00 2009-03-15 09:23:09.979 074 13059.23 521.05 56949.52 88888.00 2009-03-15 09:23:10.979 074 13059.36 521.67 56950.01 88888.00 2009-03-15 09:23:11.979 074 13058.19 521.30 56949.15 88888.00 2009-03-15 09:23:12.979 074 13057.80 522.04 56949.39 88888.00 2009-03-15 09:23:13.979 074 13057.80 521.55 56949.15 88888.00 2009-03-15 09:23:14.979 074 13058.45 521.42 56949.03 88888.00 2009-03-15 09:23:15.979 074 13058.19 521.18 56948.79 88888.00 2009-03-15 09:23:16.979 074 13058.84 521.30 56948.30 88888.00 2009-03-15 09:23:17.979 074 13058.97 520.31 56948.05 88888.00 2009-03-15 09:23:18.979 074 13058.97 520.31 56948.54 88888.00 2009-03-15 09:23:19.979 074 13060.01 520.31 56948.17 88888.00 2009-03-15 09:23:20.979 074 13060.53 519.81 56948.54 88888.00 2009-03-15 09:23:21.979 074 13061.31 520.68 56947.44 88888.00 2009-03-15 09:23:22.979 074 13061.05 520.56 56948.54 88888.00 2009-03-15 09:23:23.979 074 13061.18 520.19 56947.80 88888.00 2009-03-15 09:23:24.979 074 13060.53 519.81 56947.80 88888.00 2009-03-15 09:23:25.979 074 13061.18 520.31 56947.68 88888.00 2009-03-15 09:23:26.979 074 13060.79 519.32 56948.17 88888.00 2009-03-15 09:23:27.979 074 13060.66 519.94 56948.79 88888.00 2009-03-15 09:23:28.979 074 13060.53 519.57 56948.42 88888.00 2009-03-15 09:23:29.979 074 13060.01 519.81 56947.80 88888.00 2009-03-15 09:23:30.979 074 13060.14 519.69 56947.93 88888.00 2009-03-15 09:23:31.979 074 13059.88 519.57 56947.56 88888.00 2009-03-15 09:23:32.979 074 13059.62 519.57 56947.68 88888.00 2009-03-15 09:23:33.979 074 13059.75 519.57 56947.80 88888.00 2009-03-15 09:23:34.979 074 13059.10 519.57 56947.93 88888.00 2009-03-15 09:23:35.979 074 13059.49 519.20 56948.17 88888.00 2009-03-15 09:23:36.979 074 13059.36 518.70 56947.32 88888.00 2009-03-15 09:23:37.979 074 13058.71 519.57 56947.68 88888.00 2009-03-15 09:23:38.979 074 13058.84 519.57 56948.17 88888.00 2009-03-15 09:23:39.979 074 13058.45 519.57 56947.32 88888.00 2009-03-15 09:23:40.979 074 13057.93 519.57 56947.20 88888.00 2009-03-15 09:23:41.979 074 13057.80 519.69 56947.68 88888.00 2009-03-15 09:23:42.979 074 13057.80 519.69 56947.32 88888.00 2009-03-15 09:23:43.979 074 13057.41 519.81 56947.20 88888.00 2009-03-15 09:23:44.979 074 13057.02 519.57 56947.07 88888.00 2009-03-15 09:23:45.979 074 13056.24 518.95 56946.71 88888.00 2009-03-15 09:23:46.979 074 13057.41 519.44 56947.68 88888.00 2009-03-15 09:23:47.979 074 13057.67 519.81 56947.07 88888.00 2009-03-15 09:23:48.979 074 13058.19 519.81 56946.58 88888.00 2009-03-15 09:23:49.979 074 13058.58 519.81 56946.71 88888.00 2009-03-15 09:23:50.979 074 13058.84 519.69 56947.20 88888.00 2009-03-15 09:23:51.979 074 13058.19 520.43 56947.07 88888.00 2009-03-15 09:23:52.979 074 13058.06 520.56 56946.95 88888.00 2009-03-15 09:23:53.979 074 13057.15 520.68 56946.58 88888.00 2009-03-15 09:23:54.979 074 13056.11 520.81 56946.71 88888.00 2009-03-15 09:23:55.979 074 13056.11 520.43 56945.97 88888.00 2009-03-15 09:23:56.979 074 13055.07 519.07 56946.58 88888.00 2009-03-15 09:23:57.979 074 13054.81 519.69 56946.46 88888.00 2009-03-15 09:23:58.979 074 13054.68 519.81 56945.61 88888.00 2009-03-15 09:23:59.979 074 13054.81 520.06 56945.85 88888.00 2009-03-15 09:24:00.979 074 13054.55 519.32 56945.48 88888.00 2009-03-15 09:24:01.979 074 13054.81 519.81 56945.85 88888.00 2009-03-15 09:24:02.979 074 13055.07 520.68 56944.63 88888.00 2009-03-15 09:24:03.979 074 13054.94 519.81 56945.24 88888.00 2009-03-15 09:24:04.979 074 13055.72 519.81 56945.85 88888.00 2009-03-15 09:24:05.979 074 13055.33 520.06 56944.38 88888.00 2009-03-15 09:24:06.979 074 13055.46 520.06 56944.99 88888.00 2009-03-15 09:24:07.979 074 13055.33 520.81 56944.75 88888.00 2009-03-15 09:24:08.979 074 13055.59 520.06 56944.75 88888.00 2009-03-15 09:24:09.979 074 13055.33 520.93 56944.99 88888.00 2009-03-15 09:24:10.979 074 13055.85 520.19 56944.99 88888.00 2009-03-15 09:24:11.979 074 13056.37 520.68 56944.26 88888.00 2009-03-15 09:24:12.979 074 13056.37 520.56 56944.87 88888.00 2009-03-15 09:24:13.979 074 13057.15 521.80 56945.12 88888.00 2009-03-15 09:24:14.979 074 13057.28 521.55 56944.75 88888.00 2009-03-15 09:24:15.979 074 13056.76 521.80 56944.50 88888.00 2009-03-15 09:24:16.979 074 13057.02 521.92 56945.24 88888.00 2009-03-15 09:24:17.979 074 13056.89 522.29 56944.87 88888.00 2009-03-15 09:24:18.979 074 13057.28 521.80 56945.36 88888.00 2009-03-15 09:24:19.979 074 13057.28 522.04 56945.85 88888.00 2009-03-15 09:24:20.979 074 13057.02 522.42 56945.24 88888.00 2009-03-15 09:24:21.979 074 13057.28 522.54 56945.36 88888.00 2009-03-15 09:24:22.979 074 13057.93 522.42 56945.24 88888.00 2009-03-15 09:24:23.979 074 13057.80 522.91 56944.99 88888.00 2009-03-15 09:24:24.979 074 13059.10 522.91 56946.09 88888.00 2009-03-15 09:24:25.979 074 13058.32 522.91 56945.12 88888.00 2009-03-15 09:24:26.979 074 13057.80 522.29 56946.21 88888.00 2009-03-15 09:24:27.979 074 13058.32 522.29 56945.61 88888.00 2009-03-15 09:24:28.979 074 13058.32 522.42 56946.09 88888.00 2009-03-15 09:24:29.979 074 13057.67 522.42 56946.34 88888.00 2009-03-15 09:24:30.979 074 13057.28 522.04 56945.61 88888.00 2009-03-15 09:24:31.979 074 13056.37 521.55 56945.97 88888.00 2009-03-15 09:24:32.979 074 13056.24 522.04 56945.48 88888.00 2009-03-15 09:24:33.979 074 13057.02 521.92 56945.85 88888.00 2009-03-15 09:24:34.979 074 13057.41 522.04 56945.24 88888.00 2009-03-15 09:24:35.979 074 13058.06 521.30 56945.61 88888.00 2009-03-15 09:24:36.979 074 13057.67 521.30 56945.36 88888.00 2009-03-15 09:24:37.979 074 13058.32 521.30 56945.73 88888.00 2009-03-15 09:24:38.979 074 13058.19 521.92 56945.48 88888.00 2009-03-15 09:24:39.979 074 13058.32 521.67 56945.73 88888.00 2009-03-15 09:24:40.979 074 13058.58 521.80 56945.85 88888.00 2009-03-15 09:24:41.979 074 13058.19 521.92 56945.36 88888.00 2009-03-15 09:24:42.979 074 13059.23 522.91 56945.73 88888.00 2009-03-15 09:24:43.979 074 13058.32 522.29 56946.09 88888.00 2009-03-15 09:24:44.979 074 13059.23 523.03 56946.21 88888.00 2009-03-15 09:24:45.979 074 13060.01 523.16 56945.73 88888.00 2009-03-15 09:24:46.979 074 13059.36 523.28 56945.48 88888.00 2009-03-15 09:24:47.979 074 13058.97 523.03 56946.46 88888.00 2009-03-15 09:24:48.979 074 13058.84 522.91 56945.97 88888.00 2009-03-15 09:24:49.979 074 13059.23 522.54 56946.09 88888.00 2009-03-15 09:24:50.979 074 13059.62 523.41 56946.09 88888.00 2009-03-15 09:24:51.979 074 13060.53 522.66 56946.46 88888.00 2009-03-15 09:24:52.979 074 13060.27 523.28 56946.83 88888.00 2009-03-15 09:24:53.979 074 13061.70 524.15 56946.71 88888.00 2009-03-15 09:24:54.979 074 13061.18 524.03 56946.83 88888.00 2009-03-15 09:24:55.979 074 13061.31 523.41 56946.21 88888.00 2009-03-15 09:24:56.979 074 13061.18 523.90 56947.20 88888.00 2009-03-15 09:24:57.979 074 13061.18 523.78 56946.95 88888.00 2009-03-15 09:24:58.979 074 13061.31 524.64 56946.83 88888.00 2009-03-15 09:24:59.979 074 13060.40 524.52 56946.83 88888.00 2009-03-15 09:25:00.979 074 13059.36 524.64 56947.44 88888.00 2009-03-15 09:25:01.979 074 13058.84 524.89 56947.20 88888.00 2009-03-15 09:25:02.979 074 13058.84 524.77 56946.95 88888.00 2009-03-15 09:25:03.979 074 13058.84 524.40 56947.56 88888.00 2009-03-15 09:25:04.979 074 13059.62 523.90 56947.07 88888.00 2009-03-15 09:25:05.979 074 13058.84 524.89 56946.83 88888.00 2009-03-15 09:25:06.979 074 13059.10 524.77 56947.93 88888.00 2009-03-15 09:25:07.979 074 13058.71 524.52 56946.71 88888.00 2009-03-15 09:25:08.979 074 13059.23 524.64 56947.07 88888.00 2009-03-15 09:25:09.979 074 13060.14 523.90 56946.83 88888.00 2009-03-15 09:25:10.979 074 13060.14 524.64 56946.71 88888.00 2009-03-15 09:25:11.979 074 13060.40 524.64 56946.95 88888.00 2009-03-15 09:25:12.979 074 13060.27 524.40 56946.95 88888.00 2009-03-15 09:25:13.979 074 13060.53 524.77 56947.68 88888.00 2009-03-15 09:25:14.979 074 13061.31 524.40 56947.80 88888.00 2009-03-15 09:25:15.979 074 13060.92 524.27 56947.68 88888.00 2009-03-15 09:25:16.979 074 13061.70 525.02 56947.32 88888.00 2009-03-15 09:25:17.979 074 13061.96 525.26 56947.68 88888.00 2009-03-15 09:25:18.979 074 13062.09 525.14 56947.44 88888.00 2009-03-15 09:25:19.979 074 13061.83 525.02 56948.17 88888.00 2009-03-15 09:25:20.979 074 13061.44 525.51 56947.20 88888.00 2009-03-15 09:25:21.979 074 13061.96 525.26 56948.05 88888.00 2009-03-15 09:25:22.979 074 13061.44 525.64 56947.93 88888.00 2009-03-15 09:25:23.979 074 13061.31 525.39 56947.80 88888.00 2009-03-15 09:25:24.979 074 13060.53 526.01 56947.68 88888.00 2009-03-15 09:25:25.979 074 13058.97 525.14 56947.20 88888.00 2009-03-15 09:25:26.979 074 13058.97 524.40 56946.95 88888.00 2009-03-15 09:25:27.979 074 13058.58 524.52 56947.68 88888.00 2009-03-15 09:25:28.979 074 13058.58 524.40 56946.95 88888.00 2009-03-15 09:25:29.979 074 13058.84 524.27 56946.83 88888.00 2009-03-15 09:25:30.979 074 13058.45 524.64 56947.44 88888.00 2009-03-15 09:25:31.979 074 13058.32 524.15 56946.95 88888.00 2009-03-15 09:25:32.979 074 13058.84 525.02 56946.34 88888.00 2009-03-15 09:25:33.979 074 13058.84 524.40 56946.95 88888.00 2009-03-15 09:25:34.979 074 13058.45 524.64 56946.83 88888.00 2009-03-15 09:25:35.979 074 13059.10 524.64 56947.20 88888.00 2009-03-15 09:25:36.979 074 13059.49 524.64 56946.71 88888.00 2009-03-15 09:25:37.979 074 13059.10 525.14 56946.58 88888.00 2009-03-15 09:25:38.979 074 13060.01 524.77 56946.34 88888.00 2009-03-15 09:25:39.979 074 13060.01 524.77 56946.71 88888.00 2009-03-15 09:25:40.979 074 13060.40 526.01 56946.71 88888.00 2009-03-15 09:25:41.979 074 13059.75 525.14 56946.58 88888.00 2009-03-15 09:25:42.979 074 13060.01 525.88 56947.68 88888.00 2009-03-15 09:25:43.979 074 13060.01 526.38 56946.95 88888.00 2009-03-15 09:25:44.979 074 13058.97 525.51 56946.95 88888.00 2009-03-15 09:25:45.979 074 13058.97 525.39 56946.83 88888.00 2009-03-15 09:25:46.979 074 13058.97 525.14 56946.83 88888.00 2009-03-15 09:25:47.979 074 13059.36 525.39 56946.58 88888.00 2009-03-15 09:25:48.979 074 13059.88 524.77 56946.83 88888.00 2009-03-15 09:25:49.979 074 13060.40 525.02 56947.07 88888.00 2009-03-15 09:25:50.979 074 13060.79 524.77 56946.95 88888.00 2009-03-15 09:25:51.979 074 13061.44 524.89 56946.95 88888.00 2009-03-15 09:25:52.979 074 13061.44 524.40 56947.56 88888.00 2009-03-15 09:25:53.979 074 13062.35 524.77 56947.32 88888.00 2009-03-15 09:25:54.979 074 13062.35 524.52 56946.71 88888.00 2009-03-15 09:25:55.979 074 13062.48 524.89 56947.80 88888.00 2009-03-15 09:25:56.979 074 13062.48 524.64 56946.95 88888.00 2009-03-15 09:25:57.979 074 13063.65 523.90 56947.44 88888.00 2009-03-15 09:25:58.979 074 13063.00 524.52 56947.80 88888.00 2009-03-15 09:25:59.979 074 13063.39 524.77 56948.05 88888.00 2009-03-15 09:26:00.979 074 13064.82 525.51 56947.68 88888.00 2009-03-15 09:26:01.979 074 13063.65 524.89 56947.93 88888.00 2009-03-15 09:26:02.979 074 13063.13 524.77 56947.80 88888.00 2009-03-15 09:26:03.979 074 13063.00 524.64 56948.30 88888.00 2009-03-15 09:26:04.979 074 13062.61 524.77 56947.68 88888.00 2009-03-15 09:26:05.979 074 13062.35 524.15 56948.05 88888.00 2009-03-15 09:26:06.979 074 13061.57 524.27 56947.68 88888.00 2009-03-15 09:26:07.979 074 13062.74 524.77 56948.17 88888.00 2009-03-15 09:26:08.979 074 13062.35 524.77 56948.17 88888.00 2009-03-15 09:26:09.979 074 13063.13 524.52 56948.30 88888.00 2009-03-15 09:26:10.979 074 13063.26 524.15 56948.30 88888.00 2009-03-15 09:26:11.979 074 13062.48 524.89 56948.05 88888.00 2009-03-15 09:26:12.979 074 13062.48 524.27 56948.05 88888.00 2009-03-15 09:26:13.979 074 13062.87 525.02 56948.30 88888.00 2009-03-15 09:26:14.979 074 13063.00 524.89 56948.42 88888.00 2009-03-15 09:26:15.979 074 13062.22 525.26 56947.68 88888.00 2009-03-15 09:26:16.979 074 13062.09 525.26 56948.42 88888.00 2009-03-15 09:26:17.979 074 13063.13 524.89 56947.93 88888.00 2009-03-15 09:26:18.979 074 13063.00 525.76 56948.66 88888.00 2009-03-15 09:26:19.979 074 13062.87 525.64 56948.05 88888.00 2009-03-15 09:26:20.979 074 13061.83 526.38 56948.42 88888.00 2009-03-15 09:26:21.979 074 13061.31 526.25 56948.05 88888.00 2009-03-15 09:26:22.979 074 13061.44 526.13 56947.93 88888.00 2009-03-15 09:26:23.979 074 13060.79 525.88 56947.80 88888.00 2009-03-15 09:26:24.979 074 13061.57 525.88 56948.30 88888.00 2009-03-15 09:26:25.979 074 13059.49 526.01 56947.44 88888.00 2009-03-15 09:26:26.979 074 13059.49 526.25 56947.93 88888.00 2009-03-15 09:26:27.979 074 13058.84 526.63 56947.44 88888.00 2009-03-15 09:26:28.979 074 13058.58 525.88 56947.80 88888.00 2009-03-15 09:26:29.979 074 13058.32 526.63 56948.17 88888.00 2009-03-15 09:26:30.979 074 13057.80 526.50 56947.93 88888.00 2009-03-15 09:26:31.979 074 13057.93 525.64 56947.07 88888.00 2009-03-15 09:26:32.979 074 13056.89 525.88 56947.07 88888.00 2009-03-15 09:26:33.979 074 13057.15 525.76 56946.46 88888.00 2009-03-15 09:26:34.979 074 13058.32 525.26 56946.71 88888.00 2009-03-15 09:26:35.979 074 13057.93 526.01 56946.95 88888.00 2009-03-15 09:26:36.979 074 13058.71 525.76 56946.46 88888.00 2009-03-15 09:26:37.979 074 13058.84 525.64 56946.95 88888.00 2009-03-15 09:26:38.979 074 13058.32 525.14 56946.34 88888.00 2009-03-15 09:26:39.979 074 13059.49 525.26 56946.71 88888.00 2009-03-15 09:26:40.979 074 13059.62 525.39 56946.83 88888.00 2009-03-15 09:26:41.979 074 13059.36 524.52 56947.20 88888.00 2009-03-15 09:26:42.979 074 13059.75 525.14 56946.83 88888.00 2009-03-15 09:26:43.979 074 13060.27 524.52 56947.32 88888.00 2009-03-15 09:26:44.979 074 13060.79 525.26 56947.07 88888.00 2009-03-15 09:26:45.979 074 13061.18 525.39 56947.07 88888.00 2009-03-15 09:26:46.979 074 13060.01 525.39 56947.20 88888.00 2009-03-15 09:26:47.979 074 13060.40 526.01 56946.95 88888.00 2009-03-15 09:26:48.979 074 13060.79 525.64 56947.07 88888.00 2009-03-15 09:26:49.979 074 13060.14 526.63 56947.20 88888.00 2009-03-15 09:26:50.979 074 13059.36 526.75 56947.07 88888.00 2009-03-15 09:26:51.979 074 13059.23 527.37 56946.83 88888.00 2009-03-15 09:26:52.979 074 13058.97 526.50 56947.68 88888.00 2009-03-15 09:26:53.979 074 13058.32 527.00 56946.58 88888.00 2009-03-15 09:26:54.979 074 13059.23 527.37 56946.71 88888.00 2009-03-15 09:26:55.979 074 13058.19 527.12 56946.83 88888.00 2009-03-15 09:26:56.979 074 13057.54 527.74 56946.71 88888.00 2009-03-15 09:26:57.979 074 13056.50 527.00 56947.07 88888.00 2009-03-15 09:26:58.979 074 13056.37 526.63 56946.34 88888.00 2009-03-15 09:26:59.979 074 13055.85 526.38 56946.09 88888.00 2009-03-15 09:27:00.979 074 13055.46 526.87 56946.09 88888.00 2009-03-15 09:27:01.979 074 13055.85 526.13 56946.21 88888.00 2009-03-15 09:27:02.979 074 13056.37 526.50 56946.21 88888.00 2009-03-15 09:27:03.979 074 13056.37 525.26 56945.85 88888.00 2009-03-15 09:27:04.979 074 13056.37 525.64 56945.48 88888.00 2009-03-15 09:27:05.979 074 13057.15 525.51 56945.97 88888.00 2009-03-15 09:27:06.979 074 13056.76 525.02 56945.36 88888.00 2009-03-15 09:27:07.979 074 13057.28 525.26 56945.97 88888.00 2009-03-15 09:27:08.979 074 13057.80 524.64 56945.85 88888.00 2009-03-15 09:27:09.979 074 13058.45 524.89 56946.21 88888.00 2009-03-15 09:27:10.979 074 13058.45 525.39 56945.85 88888.00 2009-03-15 09:27:11.979 074 13058.97 525.64 56945.73 88888.00 2009-03-15 09:27:12.979 074 13059.10 524.89 56946.46 88888.00 2009-03-15 09:27:13.979 074 13060.40 525.26 56946.09 88888.00 2009-03-15 09:27:14.979 074 13059.75 525.88 56946.21 88888.00 2009-03-15 09:27:15.979 074 13060.79 525.39 56946.83 88888.00 2009-03-15 09:27:16.979 074 13060.92 525.39 56946.71 88888.00 2009-03-15 09:27:17.979 074 13062.09 525.88 56946.58 88888.00 2009-03-15 09:27:18.979 074 13061.57 526.25 56946.46 88888.00 2009-03-15 09:27:19.979 074 13061.18 527.12 56947.32 88888.00 2009-03-15 09:27:20.979 074 13061.57 526.87 56947.07 88888.00 2009-03-15 09:27:21.979 074 13061.31 526.25 56946.34 88888.00 2009-03-15 09:27:22.979 074 13061.57 526.63 56946.46 88888.00 2009-03-15 09:27:23.979 074 13062.48 527.62 56946.83 88888.00 2009-03-15 09:27:24.979 074 13062.22 527.25 56947.07 88888.00 2009-03-15 09:27:25.979 074 13061.57 527.49 56946.95 88888.00 2009-03-15 09:27:26.979 074 13061.05 527.86 56948.05 88888.00 2009-03-15 09:27:27.979 074 13060.27 527.99 56946.95 88888.00 2009-03-15 09:27:28.979 074 13060.01 527.74 56946.95 88888.00 2009-03-15 09:27:29.979 074 13059.23 527.74 56946.95 88888.00 2009-03-15 09:27:30.979 074 13057.93 527.49 56947.32 88888.00 2009-03-15 09:27:31.979 074 13058.19 527.74 56946.46 88888.00 2009-03-15 09:27:32.979 074 13057.02 526.75 56946.71 88888.00 2009-03-15 09:27:33.979 074 13056.50 526.63 56946.83 88888.00 2009-03-15 09:27:34.979 074 13056.76 527.37 56945.85 88888.00 2009-03-15 09:27:35.979 074 13056.37 526.87 56946.21 88888.00 2009-03-15 09:27:36.979 074 13056.11 527.00 56945.97 88888.00 2009-03-15 09:27:37.979 074 13056.50 526.13 56945.24 88888.00 2009-03-15 09:27:38.979 074 13056.37 526.63 56945.85 88888.00 2009-03-15 09:27:39.979 074 13056.89 526.25 56946.34 88888.00 2009-03-15 09:27:40.979 074 13057.15 526.25 56945.12 88888.00 2009-03-15 09:27:41.979 074 13056.89 526.50 56945.73 88888.00 2009-03-15 09:27:42.979 074 13057.28 526.63 56945.73 88888.00 2009-03-15 09:27:43.979 074 13057.67 526.87 56945.73 88888.00 2009-03-15 09:27:44.979 074 13058.45 526.38 56945.61 88888.00 2009-03-15 09:27:45.979 074 13058.32 526.63 56945.85 88888.00 2009-03-15 09:27:46.979 074 13058.71 526.87 56945.97 88888.00 2009-03-15 09:27:47.979 074 13059.36 526.50 56946.58 88888.00 2009-03-15 09:27:48.979 074 13059.10 526.75 56945.73 88888.00 2009-03-15 09:27:49.979 074 13059.75 526.87 56946.46 88888.00 2009-03-15 09:27:50.979 074 13059.75 526.75 56945.97 88888.00 2009-03-15 09:27:51.979 074 13060.01 526.50 56945.97 88888.00 2009-03-15 09:27:52.979 074 13060.40 526.50 56946.83 88888.00 2009-03-15 09:27:53.979 074 13060.79 526.75 56947.07 88888.00 2009-03-15 09:27:54.979 074 13060.14 526.87 56946.46 88888.00 2009-03-15 09:27:55.979 074 13059.88 526.75 56947.07 88888.00 2009-03-15 09:27:56.979 074 13060.92 526.38 56947.56 88888.00 2009-03-15 09:27:57.979 074 13061.05 527.00 56947.20 88888.00 2009-03-15 09:27:58.979 074 13059.88 527.37 56947.07 88888.00 2009-03-15 09:27:59.979 074 13061.31 526.63 56946.83 88888.00 2009-03-15 09:28:00.979 074 13060.79 526.25 56946.95 88888.00 2009-03-15 09:28:01.979 074 13061.05 527.12 56947.07 88888.00 2009-03-15 09:28:02.979 074 13060.53 527.25 56946.71 88888.00 2009-03-15 09:28:03.979 074 13060.79 526.63 56947.20 88888.00 2009-03-15 09:28:04.979 074 13060.40 526.75 56946.83 88888.00 2009-03-15 09:28:05.979 074 13059.62 527.37 56947.44 88888.00 2009-03-15 09:28:06.979 074 13059.88 527.49 56947.80 88888.00 2009-03-15 09:28:07.979 074 13060.14 527.99 56947.20 88888.00 2009-03-15 09:28:08.979 074 13060.01 527.99 56947.32 88888.00 2009-03-15 09:28:09.979 074 13059.10 527.86 56946.83 88888.00 2009-03-15 09:28:10.979 074 13058.45 528.48 56946.95 88888.00 2009-03-15 09:28:11.979 074 13057.28 527.62 56946.95 88888.00 2009-03-15 09:28:12.979 074 13056.76 528.24 56947.07 88888.00 2009-03-15 09:28:13.979 074 13056.76 527.74 56946.34 88888.00 2009-03-15 09:28:14.979 074 13056.89 527.62 56946.58 88888.00 2009-03-15 09:28:15.979 074 13055.85 527.86 56946.34 88888.00 2009-03-15 09:28:16.979 074 13055.07 527.74 56946.21 88888.00 2009-03-15 09:28:17.979 074 13054.55 527.25 56945.73 88888.00 2009-03-15 09:28:18.979 074 13054.29 526.87 56945.48 88888.00 2009-03-15 09:28:19.979 074 13053.90 527.25 56946.21 88888.00 2009-03-15 09:28:20.979 074 13053.00 526.63 56945.48 88888.00 2009-03-15 09:28:21.979 074 13052.48 526.50 56945.36 88888.00 2009-03-15 09:28:22.979 074 13052.61 526.75 56945.73 88888.00 2009-03-15 09:28:23.979 074 13052.48 526.01 56944.63 88888.00 2009-03-15 09:28:24.979 074 13052.74 525.39 56944.99 88888.00 2009-03-15 09:28:25.978 074 13052.22 525.02 56944.99 88888.00 2009-03-15 09:28:26.978 074 13052.74 525.51 56944.75 88888.00 2009-03-15 09:28:27.978 074 13053.38 525.76 56944.63 88888.00 2009-03-15 09:28:28.978 074 13053.51 525.64 56944.63 88888.00 2009-03-15 09:28:29.978 074 13053.25 524.64 56944.63 88888.00 2009-03-15 09:28:30.978 074 13053.90 525.14 56944.75 88888.00 2009-03-15 09:28:31.978 074 13054.29 525.14 56945.12 88888.00 2009-03-15 09:28:32.978 074 13053.90 525.02 56944.63 88888.00 2009-03-15 09:28:33.978 074 13054.94 524.89 56944.87 88888.00 2009-03-15 09:28:34.978 074 13054.03 525.39 56944.63 88888.00 2009-03-15 09:28:35.978 074 13054.68 525.02 56944.75 88888.00 2009-03-15 09:28:36.978 074 13054.55 525.76 56944.26 88888.00 2009-03-15 09:28:37.978 074 13054.94 525.51 56944.14 88888.00 2009-03-15 09:28:38.978 074 13054.81 525.51 56945.12 88888.00 2009-03-15 09:28:39.978 074 13055.85 525.76 56944.87 88888.00 2009-03-15 09:28:40.978 074 13055.07 525.88 56944.99 88888.00 2009-03-15 09:28:41.978 074 13056.24 526.38 56944.75 88888.00 2009-03-15 09:28:42.978 074 13056.63 527.00 56945.48 88888.00 2009-03-15 09:28:43.978 074 13056.63 527.25 56944.99 88888.00 2009-03-15 09:28:44.978 074 13056.24 527.12 56945.85 88888.00 2009-03-15 09:28:45.978 074 13056.37 528.36 56945.12 88888.00 2009-03-15 09:28:46.978 074 13055.59 528.36 56945.12 88888.00 2009-03-15 09:28:47.978 074 13055.33 528.11 56945.61 88888.00 2009-03-15 09:28:48.978 074 13055.59 527.99 56944.75 88888.00 2009-03-15 09:28:49.978 074 13055.33 529.35 56944.87 88888.00 2009-03-15 09:28:50.978 074 13055.46 529.48 56944.87 88888.00 2009-03-15 09:28:51.978 074 13055.07 529.72 56944.50 88888.00 2009-03-15 09:28:52.978 074 13053.12 529.97 56944.38 88888.00 2009-03-15 09:28:53.978 074 13053.25 530.09 56944.26 88888.00 2009-03-15 09:28:54.978 074 13052.74 528.86 56944.87 88888.00 2009-03-15 09:28:55.978 074 13053.25 529.48 56943.77 88888.00 2009-03-15 09:28:56.978 074 13051.83 529.23 56944.26 88888.00 2009-03-15 09:28:57.978 074 13051.57 528.73 56943.65 88888.00 2009-03-15 09:28:58.978 074 13052.74 529.48 56943.89 88888.00 2009-03-15 09:28:59.978 074 13051.83 528.61 56943.65 88888.00 2009-03-15 09:29:00.978 074 13050.92 528.73 56943.28 88888.00 2009-03-15 09:29:01.978 074 13050.01 528.48 56943.53 88888.00 2009-03-15 09:29:02.978 074 13049.75 528.61 56942.43 88888.00 2009-03-15 09:29:03.978 074 13049.10 529.23 56942.67 88888.00 2009-03-15 09:29:04.978 074 13048.58 528.11 56942.67 88888.00 2009-03-15 09:29:05.978 074 13048.32 527.86 56941.82 88888.00 2009-03-15 09:29:06.978 074 13046.76 527.25 56941.57 88888.00 2009-03-15 09:29:07.978 074 13046.24 526.50 56941.57 88888.00 2009-03-15 09:29:08.978 074 13044.68 525.76 56941.57 88888.00 2009-03-15 09:29:09.978 074 13044.29 525.51 56940.84 88888.00 2009-03-15 09:29:10.978 074 13043.51 524.15 56940.96 88888.00 2009-03-15 09:29:11.978 074 13042.60 523.90 56940.71 88888.00 2009-03-15 09:29:12.978 074 13041.69 523.16 56940.10 88888.00 2009-03-15 09:29:13.978 074 13042.73 523.28 56940.10 88888.00 2009-03-15 09:29:14.978 074 13042.08 522.79 56939.98 88888.00 2009-03-15 09:29:15.978 074 13042.99 523.53 56939.86 88888.00 2009-03-15 09:29:16.978 074 13043.12 523.65 56939.61 88888.00 2009-03-15 09:29:17.978 074 13043.12 523.53 56939.49 88888.00 2009-03-15 09:29:18.978 074 13044.16 523.65 56939.74 88888.00 2009-03-15 09:29:19.978 074 13044.55 523.16 56939.37 88888.00 2009-03-15 09:29:20.978 074 13045.98 523.90 56939.12 88888.00 2009-03-15 09:29:21.978 074 13046.76 524.03 56939.37 88888.00 2009-03-15 09:29:22.978 074 13047.28 524.15 56939.61 88888.00 2009-03-15 09:29:23.978 074 13047.93 523.90 56939.98 88888.00 2009-03-15 09:29:24.978 074 13048.71 524.40 56939.86 88888.00 2009-03-15 09:29:25.978 074 13049.36 524.27 56940.23 88888.00 2009-03-15 09:29:26.978 074 13049.10 524.15 56939.86 88888.00 2009-03-15 09:29:27.978 074 13049.62 525.14 56940.23 88888.00 2009-03-15 09:29:28.978 074 13049.62 524.64 56939.98 88888.00 2009-03-15 09:29:29.978 074 13050.53 524.52 56940.47 88888.00 2009-03-15 09:29:30.978 074 13050.27 524.77 56940.59 88888.00 2009-03-15 09:29:31.978 074 13050.14 524.64 56941.20 88888.00 2009-03-15 09:29:32.978 074 13050.27 525.51 56941.32 88888.00 2009-03-15 09:29:33.978 074 13050.27 525.02 56941.45 88888.00 2009-03-15 09:29:34.978 074 13050.40 525.76 56941.45 88888.00 2009-03-15 09:29:35.978 074 13051.70 525.51 56941.94 88888.00 2009-03-15 09:29:36.978 074 13051.96 526.50 56942.06 88888.00 2009-03-15 09:29:37.978 074 13053.38 526.87 56942.18 88888.00 2009-03-15 09:29:38.978 074 13053.12 527.25 56941.69 88888.00 2009-03-15 09:29:39.978 074 13053.38 528.24 56942.91 88888.00 2009-03-15 09:29:40.978 074 13054.16 528.24 56942.79 88888.00 2009-03-15 09:29:41.978 074 13053.77 529.10 56943.04 88888.00 2009-03-15 09:29:42.978 074 13054.03 529.48 56942.91 88888.00 2009-03-15 09:29:43.978 074 13053.00 529.85 56942.55 88888.00 2009-03-15 09:29:44.978 074 13052.48 530.71 56943.04 88888.00 2009-03-15 09:29:45.978 074 13050.66 530.71 56942.43 88888.00 2009-03-15 09:29:46.978 074 13050.14 530.59 56942.79 88888.00 2009-03-15 09:29:47.978 074 13048.97 530.59 56943.41 88888.00 2009-03-15 09:29:48.978 074 13047.93 530.34 56941.94 88888.00 2009-03-15 09:29:49.978 074 13048.71 529.10 56942.43 88888.00 2009-03-15 09:29:50.978 074 13048.45 529.23 56942.30 88888.00 2009-03-15 09:29:51.978 074 13048.71 528.24 56942.06 88888.00 2009-03-15 09:29:52.978 074 13048.45 528.61 56941.94 88888.00 2009-03-15 09:29:53.978 074 13048.32 527.99 56942.30 88888.00 2009-03-15 09:29:54.978 074 13048.71 527.25 56942.30 88888.00 2009-03-15 09:29:55.978 074 13048.19 528.61 56941.82 88888.00 2009-03-15 09:29:56.978 074 13048.32 527.49 56941.82 88888.00 2009-03-15 09:29:57.978 074 13049.62 528.24 56941.69 88888.00 2009-03-15 09:29:58.978 074 13050.27 527.62 56941.94 88888.00 2009-03-15 09:29:59.978 074 13050.14 527.74 56941.94 88888.00 2009-03-15 09:30:00.978 074 13050.53 527.49 56942.18 88888.00 2009-03-15 09:30:01.978 074 13050.66 527.00 56941.94 88888.00 2009-03-15 09:30:02.978 074 13050.66 526.75 56942.06 88888.00 2009-03-15 09:30:03.978 074 13051.57 527.74 56942.06 88888.00 2009-03-15 09:30:04.978 074 13051.31 527.74 56941.69 88888.00 2009-03-15 09:30:05.978 074 13051.31 527.74 56942.67 88888.00 2009-03-15 09:30:06.978 074 13051.44 528.36 56943.41 88888.00 2009-03-15 09:30:07.978 074 13051.31 527.00 56942.18 88888.00 2009-03-15 09:30:08.978 074 13052.08 527.00 56942.55 88888.00 2009-03-15 09:30:09.978 074 13052.48 527.12 56942.91 88888.00 2009-03-15 09:30:10.978 074 13052.87 527.62 56942.67 88888.00 2009-03-15 09:30:11.978 074 13053.51 527.74 56943.04 88888.00 2009-03-15 09:30:12.978 074 13054.03 528.48 56943.16 88888.00 2009-03-15 09:30:13.978 074 13054.03 529.35 56943.04 88888.00 2009-03-15 09:30:14.978 074 13053.12 529.10 56942.67 88888.00 2009-03-15 09:30:15.978 074 13052.87 529.10 56942.67 88888.00 2009-03-15 09:30:16.978 074 13052.08 528.73 56943.04 88888.00 2009-03-15 09:30:17.978 074 13051.57 530.09 56943.04 88888.00 2009-03-15 09:30:18.978 074 13051.18 529.35 56943.04 88888.00 2009-03-15 09:30:19.978 074 13050.66 529.23 56942.55 88888.00 2009-03-15 09:30:20.978 074 13050.01 529.72 56942.30 88888.00 2009-03-15 09:30:21.978 074 13049.23 529.60 56942.06 88888.00 2009-03-15 09:30:22.978 074 13047.93 529.23 56942.55 88888.00 2009-03-15 09:30:23.978 074 13047.28 529.23 56942.43 88888.00 2009-03-15 09:30:24.978 074 13046.50 529.23 56942.91 88888.00 2009-03-15 09:30:25.978 074 13045.46 529.10 56941.82 88888.00 2009-03-15 09:30:26.978 074 13045.98 528.98 56940.35 88888.00 2009-03-15 09:30:27.978 074 13046.11 528.48 56940.35 88888.00 2009-03-15 09:30:28.978 074 13045.33 528.98 56940.35 88888.00 2009-03-15 09:30:29.978 074 13046.50 528.73 56940.84 88888.00 2009-03-15 09:30:30.978 074 13046.76 528.24 56940.59 88888.00 2009-03-15 09:30:31.978 074 13047.67 528.48 56941.08 88888.00 2009-03-15 09:30:32.978 074 13048.32 528.61 56940.96 88888.00 2009-03-15 09:30:33.978 074 13048.97 528.98 56941.32 88888.00 2009-03-15 09:30:34.978 074 13048.71 528.36 56940.71 88888.00 2009-03-15 09:30:35.978 074 13049.49 528.48 56941.45 88888.00 2009-03-15 09:30:36.978 074 13049.88 528.61 56940.84 88888.00 2009-03-15 09:30:37.978 074 13050.27 528.61 56941.82 88888.00 2009-03-15 09:30:38.978 074 13050.53 528.36 56941.94 88888.00 2009-03-15 09:30:39.978 074 13050.66 527.99 56941.45 88888.00 2009-03-15 09:30:40.978 074 13051.57 528.86 56941.20 88888.00 2009-03-15 09:30:41.978 074 13051.96 528.98 56941.32 88888.00 2009-03-15 09:30:42.978 074 13052.35 528.48 56941.82 88888.00 2009-03-15 09:30:43.978 074 13053.12 528.73 56941.82 88888.00 2009-03-15 09:30:44.978 074 13052.48 528.61 56942.43 88888.00 2009-03-15 09:30:45.978 074 13052.87 528.48 56942.67 88888.00 2009-03-15 09:30:46.978 074 13053.38 529.10 56942.91 88888.00 2009-03-15 09:30:47.978 074 13053.77 529.23 56942.91 88888.00 2009-03-15 09:30:48.978 074 13053.12 529.48 56942.55 88888.00 2009-03-15 09:30:49.978 074 13053.51 529.10 56943.28 88888.00 2009-03-15 09:30:50.978 074 13053.64 529.48 56943.28 88888.00 2009-03-15 09:30:51.978 074 13053.64 529.60 56943.89 88888.00 2009-03-15 09:30:52.978 074 13053.38 529.35 56943.04 88888.00 2009-03-15 09:30:53.978 074 13053.25 528.86 56943.53 88888.00 2009-03-15 09:30:54.978 074 13053.00 529.35 56943.77 88888.00 2009-03-15 09:30:55.978 074 13052.61 530.22 56942.91 88888.00 2009-03-15 09:30:56.978 074 13052.87 529.60 56944.38 88888.00 2009-03-15 09:30:57.978 074 13053.12 529.72 56944.50 88888.00 2009-03-15 09:30:58.978 074 13053.25 530.34 56944.14 88888.00 2009-03-15 09:30:59.978 074 13053.00 529.72 56943.28 88888.00 2009-03-15 09:31:00.978 074 13052.74 529.85 56943.89 88888.00 2009-03-15 09:31:01.978 074 13053.00 530.71 56944.26 88888.00 2009-03-15 09:31:02.978 074 13053.38 530.34 56944.38 88888.00 2009-03-15 09:31:03.978 074 13053.12 530.34 56944.02 88888.00 2009-03-15 09:31:04.978 074 13052.74 530.59 56944.63 88888.00 2009-03-15 09:31:05.978 074 13053.64 530.84 56944.38 88888.00 2009-03-15 09:31:06.978 074 13053.25 530.84 56944.26 88888.00 2009-03-15 09:31:07.978 074 13053.51 530.84 56944.38 88888.00 2009-03-15 09:31:08.978 074 13053.12 531.09 56944.50 88888.00 2009-03-15 09:31:09.978 074 13053.00 530.47 56944.63 88888.00 2009-03-15 09:31:10.978 074 13052.74 530.96 56944.50 88888.00 2009-03-15 09:31:11.978 074 13052.74 531.09 56944.63 88888.00 2009-03-15 09:31:12.978 074 13052.87 531.58 56944.14 88888.00 2009-03-15 09:31:13.978 074 13053.00 530.59 56945.36 88888.00 2009-03-15 09:31:14.978 074 13052.48 531.70 56944.87 88888.00 2009-03-15 09:31:15.978 074 13052.74 531.33 56945.12 88888.00 2009-03-15 09:31:16.978 074 13052.35 531.46 56945.36 88888.00 2009-03-15 09:31:17.978 074 13052.48 531.46 56945.12 88888.00 2009-03-15 09:31:18.978 074 13052.87 531.21 56944.26 88888.00 2009-03-15 09:31:19.978 074 13052.61 531.21 56944.63 88888.00 2009-03-15 09:31:20.978 074 13053.51 532.08 56944.75 88888.00 2009-03-15 09:31:21.978 074 13052.74 532.08 56944.75 88888.00 2009-03-15 09:31:22.978 074 13053.00 532.57 56944.26 88888.00 2009-03-15 09:31:23.978 074 13053.25 532.45 56944.75 88888.00 2009-03-15 09:31:24.978 074 13052.61 532.45 56945.24 88888.00 2009-03-15 09:31:25.978 074 13051.96 532.70 56945.36 88888.00 2009-03-15 09:31:26.978 074 13051.44 532.94 56944.75 88888.00 2009-03-15 09:31:27.978 074 13051.44 532.82 56944.63 88888.00 2009-03-15 09:31:28.978 074 13050.53 532.20 56945.36 88888.00 2009-03-15 09:31:29.978 074 13050.40 532.57 56944.38 88888.00 2009-03-15 09:31:30.978 074 13050.01 532.94 56944.63 88888.00 2009-03-15 09:31:31.978 074 13049.75 532.32 56945.24 88888.00 2009-03-15 09:31:32.978 074 13050.40 533.44 56944.38 88888.00 2009-03-15 09:31:33.978 074 13049.23 533.31 56944.50 88888.00 2009-03-15 09:31:34.978 074 13049.49 533.81 56944.63 88888.00 2009-03-15 09:31:35.978 074 13047.80 533.93 56944.14 88888.00 2009-03-15 09:31:36.978 074 13046.76 533.44 56943.89 88888.00 2009-03-15 09:31:37.978 074 13046.37 533.56 56944.14 88888.00 2009-03-15 09:31:38.978 074 13046.24 532.82 56943.53 88888.00 2009-03-15 09:31:39.978 074 13046.11 532.57 56943.53 88888.00 2009-03-15 09:31:40.978 074 13046.76 532.70 56943.65 88888.00 2009-03-15 09:31:41.978 074 13046.50 531.46 56943.28 88888.00 2009-03-15 09:31:42.978 074 13047.93 531.70 56943.16 88888.00 2009-03-15 09:31:43.978 074 13048.19 531.83 56943.89 88888.00 2009-03-15 09:31:44.978 074 13048.58 531.70 56943.53 88888.00 2009-03-15 09:31:45.978 074 13049.23 531.58 56943.41 88888.00 2009-03-15 09:31:46.978 074 13049.49 531.70 56943.41 88888.00 2009-03-15 09:31:47.978 074 13048.71 532.57 56944.02 88888.00 2009-03-15 09:31:48.978 074 13049.10 532.20 56943.41 88888.00 2009-03-15 09:31:49.978 074 13048.71 531.70 56943.77 88888.00 2009-03-15 09:31:50.978 074 13048.45 531.83 56944.14 88888.00 2009-03-15 09:31:51.978 074 13047.54 532.45 56944.02 88888.00 2009-03-15 09:31:52.978 074 13045.98 531.21 56944.02 88888.00 2009-03-15 09:31:53.978 074 13047.80 530.96 56943.77 88888.00 2009-03-15 09:31:54.978 074 13047.93 530.84 56943.41 88888.00 2009-03-15 09:31:55.978 074 13047.80 530.47 56943.53 88888.00 2009-03-15 09:31:56.978 074 13048.32 530.34 56943.53 88888.00 2009-03-15 09:31:57.978 074 13049.88 530.22 56943.41 88888.00 2009-03-15 09:31:58.978 074 13048.84 530.34 56943.77 88888.00 2009-03-15 09:31:59.978 074 13049.36 530.22 56943.89 88888.00 2009-03-15 09:32:00.978 074 13049.10 529.97 56943.77 88888.00 2009-03-15 09:32:01.978 074 13049.36 530.47 56944.26 88888.00 2009-03-15 09:32:02.978 074 13049.36 529.60 56944.26 88888.00 2009-03-15 09:32:03.978 074 13048.84 529.23 56943.89 88888.00 2009-03-15 09:32:04.978 074 13050.01 528.48 56943.89 88888.00 2009-03-15 09:32:05.978 074 13049.88 528.61 56944.02 88888.00 2009-03-15 09:32:06.978 074 13050.27 528.48 56944.14 88888.00 2009-03-15 09:32:07.978 074 13049.49 528.86 56944.38 88888.00 2009-03-15 09:32:08.978 074 13048.32 528.11 56944.50 88888.00 2009-03-15 09:32:09.978 074 13048.58 527.49 56943.89 88888.00 2009-03-15 09:32:10.978 074 13048.06 528.11 56944.38 88888.00 2009-03-15 09:32:11.978 074 13048.19 527.86 56944.14 88888.00 2009-03-15 09:32:12.978 074 13048.58 527.62 56943.04 88888.00 2009-03-15 09:32:13.978 074 13047.80 527.62 56943.65 88888.00 2009-03-15 09:32:14.978 074 13047.93 527.62 56944.38 88888.00 2009-03-15 09:32:15.978 074 13047.80 527.25 56944.02 88888.00 2009-03-15 09:32:16.978 074 13047.67 526.87 56944.50 88888.00 2009-03-15 09:32:17.978 074 13047.41 527.12 56944.02 88888.00 2009-03-15 09:32:18.978 074 13047.41 526.87 56944.02 88888.00 2009-03-15 09:32:19.978 074 13047.80 527.25 56943.65 88888.00 2009-03-15 09:32:20.978 074 13047.54 527.62 56944.02 88888.00 2009-03-15 09:32:21.978 074 13046.89 527.37 56944.02 88888.00 2009-03-15 09:32:22.978 074 13045.59 528.11 56943.28 88888.00 2009-03-15 09:32:23.978 074 13044.42 528.24 56943.41 88888.00 2009-03-15 09:32:24.978 074 13042.34 528.24 56942.79 88888.00 2009-03-15 09:32:25.978 074 13041.82 527.99 56942.79 88888.00 2009-03-15 09:32:26.978 074 13040.65 527.12 56942.06 88888.00 2009-03-15 09:32:27.978 074 13039.22 527.12 56942.30 88888.00 2009-03-15 09:32:28.978 074 13039.35 527.86 56941.82 88888.00 2009-03-15 09:32:29.978 074 13039.09 527.62 56941.57 88888.00 2009-03-15 09:32:30.978 074 13038.83 527.49 56941.08 88888.00 2009-03-15 09:32:31.978 074 13037.66 529.35 56941.20 88888.00 2009-03-15 09:32:32.978 074 13036.75 528.36 56940.47 88888.00 2009-03-15 09:32:33.978 074 13036.36 528.24 56940.35 88888.00 2009-03-15 09:32:34.978 074 13036.10 527.99 56939.74 88888.00 2009-03-15 09:32:35.978 074 13035.71 527.86 56939.74 88888.00 2009-03-15 09:32:36.978 074 13036.36 528.86 56939.25 88888.00 2009-03-15 09:32:37.978 074 13036.62 528.48 56939.61 88888.00 2009-03-15 09:32:38.978 074 13037.01 528.48 56939.74 88888.00 2009-03-15 09:32:39.978 074 13037.79 528.24 56939.86 88888.00 2009-03-15 09:32:40.978 074 13039.09 528.86 56940.23 88888.00 2009-03-15 09:32:41.978 074 13039.87 528.61 56940.10 88888.00 2009-03-15 09:32:42.978 074 13041.95 528.48 56940.23 88888.00 2009-03-15 09:32:43.978 074 13041.43 529.23 56939.98 88888.00 2009-03-15 09:32:44.978 074 13042.99 529.23 56940.10 88888.00 2009-03-15 09:32:45.978 074 13041.43 529.23 56940.84 88888.00 2009-03-15 09:32:46.978 074 13043.25 529.85 56940.84 88888.00 2009-03-15 09:32:47.978 074 13042.60 529.97 56941.20 88888.00 2009-03-15 09:32:48.978 074 13042.86 529.60 56941.20 88888.00 2009-03-15 09:32:49.978 074 13044.16 529.97 56941.32 88888.00 2009-03-15 09:32:50.978 074 13044.42 528.98 56941.82 88888.00 2009-03-15 09:32:51.978 074 13044.68 529.97 56941.94 88888.00 2009-03-15 09:32:52.978 074 13044.42 529.23 56941.69 88888.00 2009-03-15 09:32:53.978 074 13044.94 529.10 56942.30 88888.00 2009-03-15 09:32:54.978 074 13045.46 528.73 56941.94 88888.00 2009-03-15 09:32:55.978 074 13044.94 529.48 56942.43 88888.00 2009-03-15 09:32:56.978 074 13046.50 529.97 56942.79 88888.00 2009-03-15 09:32:57.978 074 13045.98 529.72 56942.43 88888.00 2009-03-15 09:32:58.978 074 13046.24 529.97 56942.91 88888.00 2009-03-15 09:32:59.978 074 13046.50 529.72 56942.79 88888.00 2009-03-15 09:33:00.978 074 13046.24 530.47 56942.43 88888.00 2009-03-15 09:33:01.978 074 13045.98 530.59 56943.53 88888.00 2009-03-15 09:33:02.978 074 13044.94 530.34 56943.41 88888.00 2009-03-15 09:33:03.978 074 13045.85 529.85 56943.53 88888.00 2009-03-15 09:33:04.978 074 13045.46 530.34 56943.16 88888.00 2009-03-15 09:33:05.978 074 13044.94 530.71 56943.28 88888.00 2009-03-15 09:33:06.978 074 13045.07 530.09 56942.79 88888.00 2009-03-15 09:33:07.978 074 13045.07 530.59 56942.67 88888.00 2009-03-15 09:33:08.978 074 13044.55 530.09 56942.91 88888.00 2009-03-15 09:33:09.978 074 13044.16 530.09 56942.91 88888.00 2009-03-15 09:33:10.978 074 13042.99 530.71 56942.67 88888.00 2009-03-15 09:33:11.978 074 13042.60 529.60 56942.79 88888.00 2009-03-15 09:33:12.978 074 13043.12 530.22 56942.91 88888.00 2009-03-15 09:33:13.978 074 13041.95 529.35 56942.43 88888.00 2009-03-15 09:33:14.978 074 13042.60 529.23 56942.30 88888.00 2009-03-15 09:33:15.978 074 13041.30 529.10 56942.91 88888.00 2009-03-15 09:33:16.978 074 13040.52 529.10 56941.94 88888.00 2009-03-15 09:33:17.978 074 13040.52 528.98 56941.69 88888.00 2009-03-15 09:33:18.978 074 13039.35 528.86 56941.45 88888.00 2009-03-15 09:33:19.978 074 13038.96 528.24 56941.45 88888.00 2009-03-15 09:33:20.978 074 13037.79 528.11 56941.32 88888.00 2009-03-15 09:33:21.978 074 13038.05 527.25 56941.32 88888.00 2009-03-15 09:33:22.978 074 13037.01 527.12 56941.20 88888.00 2009-03-15 09:33:23.978 074 13036.75 527.25 56940.10 88888.00 2009-03-15 09:33:24.978 074 13036.62 526.50 56940.96 88888.00 2009-03-15 09:33:25.978 074 13036.10 526.75 56940.23 88888.00 2009-03-15 09:33:26.978 074 13035.46 526.38 56940.23 88888.00 2009-03-15 09:33:27.978 074 13036.10 526.63 56939.61 88888.00 2009-03-15 09:33:28.978 074 13035.97 525.64 56939.49 88888.00 2009-03-15 09:33:29.978 074 13035.32 526.50 56939.98 88888.00 2009-03-15 09:33:30.978 074 13034.54 525.26 56939.61 88888.00 2009-03-15 09:33:31.978 074 13035.19 525.76 56939.25 88888.00 2009-03-15 09:33:32.978 074 13035.58 525.02 56939.37 88888.00 2009-03-15 09:33:33.978 074 13036.10 525.76 56939.25 88888.00 2009-03-15 09:33:34.978 074 13035.06 525.26 56939.37 88888.00 2009-03-15 09:33:35.978 074 13035.32 525.14 56939.00 88888.00 2009-03-15 09:33:36.978 074 13036.36 525.64 56938.88 88888.00 2009-03-15 09:33:37.978 074 13035.19 525.64 56939.74 88888.00 2009-03-15 09:33:38.978 074 13036.23 526.01 56939.00 88888.00 2009-03-15 09:33:39.978 074 13035.46 526.50 56939.00 88888.00 2009-03-15 09:33:40.978 074 13035.97 526.13 56938.64 88888.00 2009-03-15 09:33:41.978 074 13035.46 525.51 56939.12 88888.00 2009-03-15 09:33:42.978 074 13034.42 525.88 56938.88 88888.00 2009-03-15 09:33:43.978 074 13034.54 526.63 56938.27 88888.00 2009-03-15 09:33:44.978 074 13034.42 526.01 56938.52 88888.00 2009-03-15 09:33:45.978 074 13033.25 526.63 56938.64 88888.00 2009-03-15 09:33:46.978 074 13032.99 526.63 56938.39 88888.00 2009-03-15 09:33:47.978 074 13032.73 527.74 56938.52 88888.00 2009-03-15 09:33:48.978 074 13032.99 527.25 56938.15 88888.00 2009-03-15 09:33:49.978 074 13032.47 527.49 56938.27 88888.00 2009-03-15 09:33:50.978 074 13032.47 527.25 56938.88 88888.00 2009-03-15 09:33:51.978 074 13031.56 527.86 56939.12 88888.00 2009-03-15 09:33:52.978 074 13031.04 527.86 56938.64 88888.00 2009-03-15 09:33:53.978 074 13032.08 527.86 56937.78 88888.00 2009-03-15 09:33:54.978 074 13031.43 528.48 56937.90 88888.00 2009-03-15 09:33:55.978 074 13031.17 529.48 56938.02 88888.00 2009-03-15 09:33:56.978 074 13030.78 529.48 56938.52 88888.00 2009-03-15 09:33:57.978 074 13030.00 529.85 56938.27 88888.00 2009-03-15 09:33:58.978 074 13030.65 529.85 56938.39 88888.00 2009-03-15 09:33:59.978 074 13030.91 530.71 56938.27 88888.00 2009-03-15 09:34:00.978 074 13031.43 530.59 56937.90 88888.00 2009-03-15 09:34:01.978 074 13031.82 529.85 56938.02 88888.00 2009-03-15 09:34:02.978 074 13033.25 530.59 56939.00 88888.00 2009-03-15 09:34:03.978 074 13034.03 530.47 56938.88 88888.00 2009-03-15 09:34:04.978 074 13034.42 531.58 56939.00 88888.00 2009-03-15 09:34:05.978 074 13035.19 531.33 56938.88 88888.00 2009-03-15 09:34:06.978 074 13034.54 532.08 56939.12 88888.00 2009-03-15 09:34:07.978 074 13034.54 532.70 56938.64 88888.00 2009-03-15 09:34:08.978 074 13033.77 531.95 56939.00 88888.00 2009-03-15 09:34:09.978 074 13033.64 532.82 56939.12 88888.00 2009-03-15 09:34:10.978 074 13034.54 532.70 56939.37 88888.00 2009-03-15 09:34:11.978 074 13033.77 533.69 56939.25 88888.00 2009-03-15 09:34:12.978 074 13034.03 533.19 56939.86 88888.00 2009-03-15 09:34:13.978 074 13032.99 533.44 56938.88 88888.00 2009-03-15 09:34:14.978 074 13033.38 532.82 56940.10 88888.00 2009-03-15 09:34:15.978 074 13033.25 532.57 56939.86 88888.00 2009-03-15 09:34:16.978 074 13034.16 532.94 56939.49 88888.00 2009-03-15 09:34:17.978 074 13033.90 533.07 56939.12 88888.00 2009-03-15 09:34:18.978 074 13033.51 532.70 56939.49 88888.00 2009-03-15 09:34:19.978 074 13033.77 532.94 56940.10 88888.00 2009-03-15 09:34:20.978 074 13035.32 532.45 56940.71 88888.00 2009-03-15 09:34:21.978 074 13036.10 532.08 56940.59 88888.00 2009-03-15 09:34:22.978 074 13037.79 532.57 56940.35 88888.00 2009-03-15 09:34:23.978 074 13039.09 532.32 56940.35 88888.00 2009-03-15 09:34:24.978 074 13040.39 531.83 56940.96 88888.00 2009-03-15 09:34:25.978 074 13041.56 533.07 56941.45 88888.00 2009-03-15 09:34:26.978 074 13042.34 533.07 56941.45 88888.00 2009-03-15 09:34:27.978 074 13043.25 532.70 56942.18 88888.00 2009-03-15 09:34:28.978 074 13044.68 533.56 56942.55 88888.00 2009-03-15 09:34:29.978 074 13045.46 532.45 56943.53 88888.00 2009-03-15 09:34:30.978 074 13046.24 533.69 56943.65 88888.00 2009-03-15 09:34:31.978 074 13046.24 533.69 56944.63 88888.00 2009-03-15 09:34:32.978 074 13046.11 534.06 56944.02 88888.00 2009-03-15 09:34:33.978 074 13047.15 533.69 56944.63 88888.00 2009-03-15 09:34:34.978 074 13047.67 533.69 56944.99 88888.00 2009-03-15 09:34:35.978 074 13047.93 533.93 56945.48 88888.00 2009-03-15 09:34:36.978 074 13048.06 533.93 56946.21 88888.00 2009-03-15 09:34:37.978 074 13048.58 534.18 56946.09 88888.00 2009-03-15 09:34:38.978 074 13049.10 534.31 56946.09 88888.00 2009-03-15 09:34:39.978 074 13049.23 534.31 56946.58 88888.00 2009-03-15 09:34:40.978 074 13049.36 534.43 56946.95 88888.00 2009-03-15 09:34:41.978 074 13048.45 534.92 56946.46 88888.00 2009-03-15 09:34:42.978 074 13047.93 534.55 56947.32 88888.00 2009-03-15 09:34:43.978 074 13047.93 535.30 56947.32 88888.00 2009-03-15 09:34:44.978 074 13047.28 534.68 56947.56 88888.00 2009-03-15 09:34:45.978 074 13047.02 534.92 56947.44 88888.00 2009-03-15 09:34:46.978 074 13045.33 534.55 56947.56 88888.00 2009-03-15 09:34:47.978 074 13045.20 534.80 56947.80 88888.00 2009-03-15 09:34:48.978 074 13044.29 534.18 56948.05 88888.00 2009-03-15 09:34:49.978 074 13042.99 534.55 56947.68 88888.00 2009-03-15 09:34:50.978 074 13042.73 533.07 56947.56 88888.00 2009-03-15 09:34:51.978 074 13041.95 533.44 56946.95 88888.00 2009-03-15 09:34:52.978 074 13041.95 533.56 56947.20 88888.00 2009-03-15 09:34:53.978 074 13041.69 533.81 56946.71 88888.00 2009-03-15 09:34:54.978 074 13041.17 533.31 56946.95 88888.00 2009-03-15 09:34:55.978 074 13041.82 533.31 56946.58 88888.00 2009-03-15 09:34:56.978 074 13041.82 532.82 56946.58 88888.00 2009-03-15 09:34:57.978 074 13042.08 532.82 56946.95 88888.00 2009-03-15 09:34:58.978 074 13042.47 532.94 56946.21 88888.00 2009-03-15 09:34:59.978 074 13042.21 532.45 56946.83 88888.00 2009-03-15 09:35:00.978 074 13043.51 532.94 56946.09 88888.00 2009-03-15 09:35:01.978 074 13043.64 533.19 56947.20 88888.00 2009-03-15 09:35:02.978 074 13044.68 533.07 56946.58 88888.00 2009-03-15 09:35:03.978 074 13044.42 533.44 56946.95 88888.00 2009-03-15 09:35:04.978 074 13045.33 533.07 56946.71 88888.00 2009-03-15 09:35:05.978 074 13045.07 533.31 56946.71 88888.00 2009-03-15 09:35:06.978 074 13045.98 533.81 56947.68 88888.00 2009-03-15 09:35:07.978 074 13046.89 533.81 56947.32 88888.00 2009-03-15 09:35:08.978 074 13047.54 534.18 56947.93 88888.00 2009-03-15 09:35:09.978 074 13047.28 534.43 56948.17 88888.00 2009-03-15 09:35:10.978 074 13048.58 534.55 56948.05 88888.00 2009-03-15 09:35:11.978 074 13048.32 534.68 56948.30 88888.00 2009-03-15 09:35:12.978 074 13048.19 535.05 56948.05 88888.00 2009-03-15 09:35:13.978 074 13048.32 535.92 56948.54 88888.00 2009-03-15 09:35:14.978 074 13049.10 535.79 56949.03 88888.00 2009-03-15 09:35:15.978 074 13048.84 535.30 56949.15 88888.00 2009-03-15 09:35:16.978 074 13048.71 535.67 56949.52 88888.00 2009-03-15 09:35:17.978 074 13049.23 535.67 56949.52 88888.00 2009-03-15 09:35:18.978 074 13049.62 536.53 56949.88 88888.00 2009-03-15 09:35:19.978 074 13049.23 536.53 56950.01 88888.00 2009-03-15 09:35:20.978 074 13049.62 536.29 56950.38 88888.00 2009-03-15 09:35:21.978 074 13050.01 537.03 56950.01 88888.00 2009-03-15 09:35:22.978 074 13049.62 536.66 56950.01 88888.00 2009-03-15 09:35:23.978 074 13050.53 536.66 56950.86 88888.00 2009-03-15 09:35:24.978 074 13050.66 536.66 56951.23 88888.00 2009-03-15 09:35:25.978 074 13051.57 536.41 56951.23 88888.00 2009-03-15 09:35:26.978 074 13051.83 536.29 56951.35 88888.00 2009-03-15 09:35:27.978 074 13051.31 537.15 56951.60 88888.00 2009-03-15 09:35:28.978 074 13053.64 537.03 56951.84 88888.00 2009-03-15 09:35:29.978 074 13053.77 537.03 56952.33 88888.00 2009-03-15 09:35:30.978 074 13054.03 537.28 56952.57 88888.00 2009-03-15 09:35:31.978 074 13054.68 537.40 56952.57 88888.00 2009-03-15 09:35:32.978 074 13055.07 537.77 56952.45 88888.00 2009-03-15 09:35:33.978 074 13055.59 537.53 56953.43 88888.00 2009-03-15 09:35:34.978 074 13056.24 537.90 56953.55 88888.00 2009-03-15 09:35:35.978 074 13056.24 537.65 56953.06 88888.00 2009-03-15 09:35:36.978 074 13057.41 538.14 56954.04 88888.00 2009-03-15 09:35:37.978 074 13057.67 538.02 56953.80 88888.00 2009-03-15 09:35:38.978 074 13057.54 538.39 56954.29 88888.00 2009-03-15 09:35:39.978 074 13057.80 538.39 56954.16 88888.00 2009-03-15 09:35:40.978 074 13058.32 538.52 56955.88 88888.00 2009-03-15 09:35:41.978 074 13058.58 538.64 56955.51 88888.00 2009-03-15 09:35:42.978 074 13058.71 538.76 56955.27 88888.00 2009-03-15 09:35:43.978 074 13059.49 539.38 56955.75 88888.00 2009-03-15 09:35:44.978 074 13059.36 539.01 56956.24 88888.00 2009-03-15 09:35:45.978 074 13058.71 539.63 56956.36 88888.00 2009-03-15 09:35:46.978 074 13059.49 539.14 56955.88 88888.00 2009-03-15 09:35:47.978 074 13059.23 540.13 56956.86 88888.00 2009-03-15 09:35:48.978 074 13059.62 539.26 56956.98 88888.00 2009-03-15 09:35:49.978 074 13059.10 539.75 56956.61 88888.00 2009-03-15 09:35:50.978 074 13059.49 539.38 56957.10 88888.00 2009-03-15 09:35:51.978 074 13058.97 539.63 56957.95 88888.00 2009-03-15 09:35:52.978 074 13058.84 539.75 56957.34 88888.00 2009-03-15 09:35:53.978 074 13059.36 540.00 56957.71 88888.00 2009-03-15 09:35:54.978 074 13058.45 540.37 56958.20 88888.00 2009-03-15 09:35:55.978 074 13058.58 540.13 56957.83 88888.00 2009-03-15 09:35:56.978 074 13058.45 539.88 56958.08 88888.00 2009-03-15 09:35:57.978 074 13058.71 540.13 56957.83 88888.00 2009-03-15 09:35:58.978 074 13057.67 540.25 56957.71 88888.00 2009-03-15 09:35:59.978 074 13058.32 540.37 56958.08 88888.00 2009-03-15 09:36:00.978 074 13057.41 540.37 56958.32 88888.00 2009-03-15 09:36:01.978 074 13056.76 540.00 56957.10 88888.00 2009-03-15 09:36:02.978 074 13056.63 539.88 56957.71 88888.00 2009-03-15 09:36:03.978 074 13056.63 540.00 56958.08 88888.00 2009-03-15 09:36:04.978 074 13056.76 540.37 56958.44 88888.00 2009-03-15 09:36:05.978 074 13055.72 539.14 56957.59 88888.00 2009-03-15 09:36:06.978 074 13055.33 540.00 56957.95 88888.00 2009-03-15 09:36:07.978 074 13055.85 539.63 56957.59 88888.00 2009-03-15 09:36:08.978 074 13055.20 539.63 56957.59 88888.00 2009-03-15 09:36:09.978 074 13054.29 539.38 56957.71 88888.00 2009-03-15 09:36:10.978 074 13054.16 538.89 56958.08 88888.00 2009-03-15 09:36:11.978 074 13054.03 539.51 56957.83 88888.00 2009-03-15 09:36:12.978 074 13054.55 539.14 56957.95 88888.00 2009-03-15 09:36:13.978 074 13054.42 538.76 56957.95 88888.00 2009-03-15 09:36:14.978 074 13054.42 538.02 56956.98 88888.00 2009-03-15 09:36:15.978 074 13054.68 538.02 56957.22 88888.00 2009-03-15 09:36:16.978 074 13054.16 538.39 56957.95 88888.00 2009-03-15 09:36:17.978 074 13054.94 538.14 56957.10 88888.00 2009-03-15 09:36:18.978 074 13054.81 537.90 56957.22 88888.00 2009-03-15 09:36:19.978 074 13055.72 538.64 56958.20 88888.00 2009-03-15 09:36:20.978 074 13056.24 538.27 56956.73 88888.00 2009-03-15 09:36:21.978 074 13056.37 538.14 56957.10 88888.00 2009-03-15 09:36:22.978 074 13055.98 538.64 56958.08 88888.00 2009-03-15 09:36:23.978 074 13056.76 538.27 56957.95 88888.00 2009-03-15 09:36:24.978 074 13057.28 538.89 56957.10 88888.00 2009-03-15 09:36:25.978 074 13057.15 538.89 56957.34 88888.00 2009-03-15 09:36:26.978 074 13057.67 538.89 56958.93 88888.00 2009-03-15 09:36:27.978 074 13057.02 538.64 56958.32 88888.00 2009-03-15 09:36:28.978 074 13055.59 538.89 56958.20 88888.00 2009-03-15 09:36:29.978 074 13056.89 538.52 56957.71 88888.00 2009-03-15 09:36:30.978 074 13057.02 537.77 56958.32 88888.00 2009-03-15 09:36:31.978 074 13057.54 538.02 56957.95 88888.00 2009-03-15 09:36:32.978 074 13057.02 537.90 56958.57 88888.00 2009-03-15 09:36:33.978 074 13057.28 537.90 56958.32 88888.00 2009-03-15 09:36:34.978 074 13058.32 538.39 56958.20 88888.00 2009-03-15 09:36:35.978 074 13057.54 538.14 56958.69 88888.00 2009-03-15 09:36:36.978 074 13058.97 538.14 56959.05 88888.00 2009-03-15 09:36:37.978 074 13059.88 538.39 56959.18 88888.00 2009-03-15 09:36:38.978 074 13059.62 539.01 56959.05 88888.00 2009-03-15 09:36:39.978 074 13059.49 538.64 56959.18 88888.00 2009-03-15 09:36:40.978 074 13060.66 538.14 56959.66 88888.00 2009-03-15 09:36:41.978 074 13060.79 538.02 56959.42 88888.00 2009-03-15 09:36:42.978 074 13060.27 538.52 56959.79 88888.00 2009-03-15 09:36:43.978 074 13060.53 538.14 56959.42 88888.00 2009-03-15 09:36:44.978 074 13059.88 539.26 56959.66 88888.00 2009-03-15 09:36:45.978 074 13060.53 538.64 56959.91 88888.00 2009-03-15 09:36:46.978 074 13060.79 539.38 56961.13 88888.00 2009-03-15 09:36:47.978 074 13060.66 538.64 56960.28 88888.00 2009-03-15 09:36:48.978 074 13060.66 539.38 56960.64 88888.00 2009-03-15 09:36:49.978 074 13060.92 540.00 56960.77 88888.00 2009-03-15 09:36:50.978 074 13060.40 540.00 56960.40 88888.00 2009-03-15 09:36:51.978 074 13059.36 540.62 56960.64 88888.00 2009-03-15 09:36:52.978 074 13058.58 540.25 56960.64 88888.00 2009-03-15 09:36:53.978 074 13057.80 539.51 56961.01 88888.00 2009-03-15 09:36:54.978 074 13057.41 539.88 56960.77 88888.00 2009-03-15 09:36:55.978 074 13056.63 539.14 56960.16 88888.00 2009-03-15 09:36:56.978 074 13057.67 539.14 56961.01 88888.00 2009-03-15 09:36:57.978 074 13057.54 538.52 56960.52 88888.00 2009-03-15 09:36:58.978 074 13057.93 538.76 56961.01 88888.00 2009-03-15 09:36:59.978 074 13058.71 539.38 56961.13 88888.00 2009-03-15 09:37:00.978 074 13058.97 539.38 56960.16 88888.00 2009-03-15 09:37:01.978 074 13058.84 539.01 56960.16 88888.00 2009-03-15 09:37:02.978 074 13058.84 538.64 56961.50 88888.00 2009-03-15 09:37:03.978 074 13058.97 538.89 56961.25 88888.00 2009-03-15 09:37:04.978 074 13059.23 538.64 56960.89 88888.00 2009-03-15 09:37:05.978 074 13058.58 538.76 56960.64 88888.00 2009-03-15 09:37:06.978 074 13058.84 539.01 56960.64 88888.00 2009-03-15 09:37:07.978 074 13058.84 539.38 56961.75 88888.00 2009-03-15 09:37:08.978 074 13059.49 539.26 56961.38 88888.00 2009-03-15 09:37:09.978 074 13058.19 539.14 56962.36 88888.00 2009-03-15 09:37:10.978 074 13058.71 539.75 56961.75 88888.00 2009-03-15 09:37:11.978 074 13059.62 539.38 56961.99 88888.00 2009-03-15 09:37:12.978 074 13059.10 539.38 56961.75 88888.00 2009-03-15 09:37:13.978 074 13058.45 539.38 56961.38 88888.00 2009-03-15 09:37:14.978 074 13058.19 539.75 56962.23 88888.00 2009-03-15 09:37:15.978 074 13058.32 540.37 56962.36 88888.00 2009-03-15 09:37:16.978 074 13057.02 540.75 56962.11 88888.00 2009-03-15 09:37:17.978 074 13055.98 541.24 56961.99 88888.00 2009-03-15 09:37:18.978 074 13055.59 541.24 56961.62 88888.00 2009-03-15 09:37:19.978 074 13054.94 540.37 56961.62 88888.00 2009-03-15 09:37:20.978 074 13054.68 540.13 56962.23 88888.00 2009-03-15 09:37:21.978 074 13053.90 540.25 56961.50 88888.00 2009-03-15 09:37:22.978 074 13054.16 540.25 56961.62 88888.00 2009-03-15 09:37:23.978 074 13054.68 539.01 56961.25 88888.00 2009-03-15 09:37:24.978 074 13054.81 539.01 56960.89 88888.00 2009-03-15 09:37:25.978 074 13055.59 539.26 56961.25 88888.00 2009-03-15 09:37:26.978 074 13057.41 539.88 56961.13 88888.00 2009-03-15 09:37:27.978 074 13058.19 538.89 56961.38 88888.00 2009-03-15 09:37:28.978 074 13058.58 538.39 56962.11 88888.00 2009-03-15 09:37:29.978 074 13059.23 539.38 56962.11 88888.00 2009-03-15 09:37:30.978 074 13059.49 539.26 56962.23 88888.00 2009-03-15 09:37:31.978 074 13059.88 539.51 56962.60 88888.00 2009-03-15 09:37:32.978 074 13060.79 539.51 56962.84 88888.00 2009-03-15 09:37:33.978 074 13060.53 539.51 56962.48 88888.00 2009-03-15 09:37:34.978 074 13061.31 539.38 56963.09 88888.00 2009-03-15 09:37:35.978 074 13061.83 540.75 56964.07 88888.00 2009-03-15 09:37:36.978 074 13061.96 540.00 56963.46 88888.00 2009-03-15 09:37:37.978 074 13061.96 539.88 56963.95 88888.00 2009-03-15 09:37:38.978 074 13062.74 540.75 56964.68 88888.00 2009-03-15 09:37:39.978 074 13063.91 540.13 56964.19 88888.00 2009-03-15 09:37:40.978 074 13063.39 540.75 56963.95 88888.00 2009-03-15 09:37:41.978 074 13063.52 540.25 56964.92 88888.00 2009-03-15 09:37:42.978 074 13063.91 540.75 56965.17 88888.00 2009-03-15 09:37:43.978 074 13064.43 540.50 56965.78 88888.00 2009-03-15 09:37:44.978 074 13063.91 540.75 56965.66 88888.00 2009-03-15 09:37:45.978 074 13064.82 541.49 56965.66 88888.00 2009-03-15 09:37:46.978 074 13063.78 541.12 56965.66 88888.00 2009-03-15 09:37:47.978 074 13064.30 540.87 56966.14 88888.00 2009-03-15 09:37:48.978 074 13064.43 540.75 56966.64 88888.00 2009-03-15 09:37:49.978 074 13064.56 541.12 56966.51 88888.00 2009-03-15 09:37:50.978 074 13064.95 541.12 56966.14 88888.00 2009-03-15 09:37:51.978 074 13065.08 540.87 56966.64 88888.00 2009-03-15 09:37:52.978 074 13064.56 540.75 56966.64 88888.00 2009-03-15 09:37:53.978 074 13065.34 540.99 56967.61 88888.00 2009-03-15 09:37:54.978 074 13064.30 540.87 56967.12 88888.00 2009-03-15 09:37:55.978 074 13064.56 540.87 56967.00 88888.00 2009-03-15 09:37:56.978 074 13063.65 541.36 56966.88 88888.00 2009-03-15 09:37:57.978 074 13063.65 540.62 56967.61 88888.00 2009-03-15 09:37:58.978 074 13063.00 540.87 56967.49 88888.00 2009-03-15 09:37:59.978 074 13063.52 540.62 56967.61 88888.00 2009-03-15 09:38:00.978 074 13063.91 541.12 56967.86 88888.00 2009-03-15 09:38:01.978 074 13064.43 540.13 56967.49 88888.00 2009-03-15 09:38:02.978 074 13064.17 540.37 56967.73 88888.00 2009-03-15 09:38:03.978 074 13064.17 540.50 56967.98 88888.00 2009-03-15 09:38:04.978 074 13063.52 540.50 56966.88 88888.00 2009-03-15 09:38:05.978 074 13063.39 540.99 56967.73 88888.00 2009-03-15 09:38:06.978 074 13064.04 540.62 56967.12 88888.00 2009-03-15 09:38:07.978 074 13063.78 540.87 56967.86 88888.00 2009-03-15 09:38:08.978 074 13064.30 540.87 56967.49 88888.00 2009-03-15 09:38:09.978 074 13063.65 541.24 56967.00 88888.00 2009-03-15 09:38:10.978 074 13063.65 540.50 56968.10 88888.00 2009-03-15 09:38:11.978 074 13063.91 540.75 56968.10 88888.00 2009-03-15 09:38:12.978 074 13064.56 540.62 56968.59 88888.00 2009-03-15 09:38:13.978 074 13063.65 541.61 56968.71 88888.00 2009-03-15 09:38:14.978 074 13064.56 541.24 56968.22 88888.00 2009-03-15 09:38:15.978 074 13064.30 540.75 56968.10 88888.00 2009-03-15 09:38:16.978 074 13064.04 540.87 56967.98 88888.00 2009-03-15 09:38:17.978 074 13064.17 541.24 56968.84 88888.00 2009-03-15 09:38:18.978 074 13064.04 540.87 56968.10 88888.00 2009-03-15 09:38:19.978 074 13063.39 541.61 56968.22 88888.00 2009-03-15 09:38:20.978 074 13063.91 541.61 56967.98 88888.00 2009-03-15 09:38:21.978 074 13062.74 540.99 56967.73 88888.00 2009-03-15 09:38:22.978 074 13063.39 541.24 56967.98 88888.00 2009-03-15 09:38:23.978 074 13062.61 541.49 56968.59 88888.00 2009-03-15 09:38:24.978 074 13062.87 540.99 56967.98 88888.00 2009-03-15 09:38:25.978 074 13063.13 540.99 56967.98 88888.00 2009-03-15 09:38:26.978 074 13063.52 541.24 56968.47 88888.00 2009-03-15 09:38:27.978 074 13064.04 542.73 56968.59 88888.00 2009-03-15 09:38:28.978 074 13063.52 541.74 56968.22 88888.00 2009-03-15 09:38:29.978 074 13063.52 541.61 56968.84 88888.00 2009-03-15 09:38:30.978 074 13064.30 541.36 56968.47 88888.00 2009-03-15 09:38:31.978 074 13063.39 542.36 56968.10 88888.00 2009-03-15 09:38:32.978 074 13064.17 542.36 56968.84 88888.00 2009-03-15 09:38:33.978 074 13063.65 542.36 56968.96 88888.00 2009-03-15 09:38:34.978 074 13063.52 541.24 56968.35 88888.00 2009-03-15 09:38:35.978 074 13063.91 541.24 56968.96 88888.00 2009-03-15 09:38:36.978 074 13064.17 542.11 56969.57 88888.00 2009-03-15 09:38:37.978 074 13063.65 541.12 56968.59 88888.00 2009-03-15 09:38:38.978 074 13063.78 541.86 56968.96 88888.00 2009-03-15 09:38:39.978 074 13064.04 542.48 56969.08 88888.00 2009-03-15 09:38:40.978 074 13063.78 541.86 56968.84 88888.00 2009-03-15 09:38:41.978 074 13064.30 541.74 56969.57 88888.00 2009-03-15 09:38:42.978 074 13064.17 541.98 56969.32 88888.00 2009-03-15 09:38:43.978 074 13064.95 541.74 56969.32 88888.00 2009-03-15 09:38:44.978 074 13064.95 542.11 56969.45 88888.00 2009-03-15 09:38:45.978 074 13066.25 541.98 56969.32 88888.00 2009-03-15 09:38:46.978 074 13065.34 541.74 56969.08 88888.00 2009-03-15 09:38:47.978 074 13065.21 541.74 56970.43 88888.00 2009-03-15 09:38:48.978 074 13065.21 541.61 56969.45 88888.00 2009-03-15 09:38:49.978 074 13065.21 542.36 56970.30 88888.00 2009-03-15 09:38:50.978 074 13065.86 542.11 56970.06 88888.00 2009-03-15 09:38:51.978 074 13065.21 541.49 56969.94 88888.00 2009-03-15 09:38:52.978 074 13065.47 542.23 56969.81 88888.00 2009-03-15 09:38:53.978 074 13065.73 541.74 56970.30 88888.00 2009-03-15 09:38:54.978 074 13066.12 542.11 56969.94 88888.00 2009-03-15 09:38:55.978 074 13065.21 541.49 56970.43 88888.00 2009-03-15 09:38:56.978 074 13065.73 541.49 56970.43 88888.00 2009-03-15 09:38:57.978 074 13066.51 541.49 56969.81 88888.00 2009-03-15 09:38:58.978 074 13066.77 541.61 56970.91 88888.00 2009-03-15 09:38:59.978 074 13066.77 541.61 56971.28 88888.00 2009-03-15 09:39:00.978 074 13066.90 541.74 56970.79 88888.00 2009-03-15 09:39:01.978 074 13066.64 541.24 56970.67 88888.00 2009-03-15 09:39:02.978 074 13067.29 541.98 56971.40 88888.00 2009-03-15 09:39:03.978 074 13067.55 542.11 56971.53 88888.00 2009-03-15 09:39:04.978 074 13066.51 541.86 56971.28 88888.00 2009-03-15 09:39:05.978 074 13067.29 542.60 56971.28 88888.00 2009-03-15 09:39:06.978 074 13067.55 541.49 56971.53 88888.00 2009-03-15 09:39:07.978 074 13068.33 542.11 56971.53 88888.00 2009-03-15 09:39:08.978 074 13067.55 540.87 56972.26 88888.00 2009-03-15 09:39:09.978 074 13068.07 541.86 56972.14 88888.00 2009-03-15 09:39:10.978 074 13068.07 541.98 56972.99 88888.00 2009-03-15 09:39:11.978 074 13068.85 542.48 56972.75 88888.00 2009-03-15 09:39:12.978 074 13067.94 542.11 56972.38 88888.00 2009-03-15 09:39:13.978 074 13068.20 541.98 56972.38 88888.00 2009-03-15 09:39:14.978 074 13068.72 541.98 56972.26 88888.00 2009-03-15 09:39:15.978 074 13069.24 542.48 56972.26 88888.00 2009-03-15 09:39:16.978 074 13069.11 542.60 56973.73 88888.00 2009-03-15 09:39:17.978 074 13069.89 542.11 56972.87 88888.00 2009-03-15 09:39:18.978 074 13070.28 542.36 56973.24 88888.00 2009-03-15 09:39:19.978 074 13069.89 542.23 56973.61 88888.00 2009-03-15 09:39:20.978 074 13069.89 542.73 56974.46 88888.00 2009-03-15 09:39:21.978 074 13071.31 542.98 56973.85 88888.00 2009-03-15 09:39:22.978 074 13071.71 542.60 56973.97 88888.00 2009-03-15 09:39:23.978 074 13071.57 542.85 56974.09 88888.00 2009-03-15 09:39:24.978 074 13070.92 542.11 56973.85 88888.00 2009-03-15 09:39:25.978 074 13071.31 542.11 56974.58 88888.00 2009-03-15 09:39:26.978 074 13071.05 542.73 56974.58 88888.00 2009-03-15 09:39:27.978 074 13071.96 542.98 56974.21 88888.00 2009-03-15 09:39:28.978 074 13072.22 542.60 56974.58 88888.00 2009-03-15 09:39:29.978 074 13072.87 543.47 56974.58 88888.00 2009-03-15 09:39:30.978 074 13073.00 543.72 56975.07 88888.00 2009-03-15 09:39:31.978 074 13073.26 543.59 56975.44 88888.00 2009-03-15 09:39:32.978 074 13073.91 543.10 56974.95 88888.00 2009-03-15 09:39:33.978 074 13073.13 543.59 56975.56 88888.00 2009-03-15 09:39:34.978 074 13073.65 543.59 56975.68 88888.00 2009-03-15 09:39:35.978 074 13073.39 543.72 56976.05 88888.00 2009-03-15 09:39:36.978 074 13072.61 543.59 56976.54 88888.00 2009-03-15 09:39:37.978 074 13073.13 543.84 56976.29 88888.00 2009-03-15 09:39:38.978 074 13073.39 543.72 56976.42 88888.00 2009-03-15 09:39:39.978 074 13074.04 543.35 56976.78 88888.00 2009-03-15 09:39:40.978 074 13073.78 544.59 56976.78 88888.00 2009-03-15 09:39:41.978 074 13072.35 544.09 56976.91 88888.00 2009-03-15 09:39:42.978 074 13073.13 543.84 56977.52 88888.00 2009-03-15 09:39:43.978 074 13073.78 543.84 56977.27 88888.00 2009-03-15 09:39:44.978 074 13073.26 544.59 56977.27 88888.00 2009-03-15 09:39:45.978 074 13074.69 544.46 56977.88 88888.00 2009-03-15 09:39:46.978 074 13074.04 544.59 56978.13 88888.00 2009-03-15 09:39:47.978 074 13074.43 544.21 56977.88 88888.00 2009-03-15 09:39:48.978 074 13074.17 544.71 56977.88 88888.00 2009-03-15 09:39:49.978 074 13074.95 544.34 56978.86 88888.00 2009-03-15 09:39:50.978 074 13074.95 545.08 56977.76 88888.00 2009-03-15 09:39:51.978 074 13074.56 545.08 56977.88 88888.00 2009-03-15 09:39:52.978 074 13074.30 544.46 56978.62 88888.00 2009-03-15 09:39:53.978 074 13074.56 544.34 56978.98 88888.00 2009-03-15 09:39:54.978 074 13074.95 545.08 56979.47 88888.00 2009-03-15 09:39:55.978 074 13074.43 544.46 56978.98 88888.00 2009-03-15 09:39:56.978 074 13073.52 544.46 56978.86 88888.00 2009-03-15 09:39:57.978 074 13074.17 544.21 56979.47 88888.00 2009-03-15 09:39:58.978 074 13074.43 544.83 56979.96 88888.00 2009-03-15 09:39:59.978 074 13074.04 544.59 56979.59 88888.00 2009-03-15 09:40:00.978 074 13074.56 544.34 56980.09 88888.00 2009-03-15 09:40:01.978 074 13074.56 544.21 56979.84 88888.00 2009-03-15 09:40:02.978 074 13074.56 544.46 56979.96 88888.00 2009-03-15 09:40:03.978 074 13074.69 544.59 56979.96 88888.00 2009-03-15 09:40:04.978 074 13075.21 544.34 56980.57 88888.00 2009-03-15 09:40:05.978 074 13075.60 544.59 56980.45 88888.00 2009-03-15 09:40:06.978 074 13075.47 544.83 56980.09 88888.00 2009-03-15 09:40:07.978 074 13076.12 543.97 56979.84 88888.00 2009-03-15 09:40:08.978 074 13076.38 544.59 56980.09 88888.00 2009-03-15 09:40:09.978 074 13075.08 545.08 56980.33 88888.00 2009-03-15 09:40:10.978 074 13075.99 544.83 56980.45 88888.00 2009-03-15 09:40:11.978 074 13076.25 544.59 56980.94 88888.00 2009-03-15 09:40:12.978 074 13076.25 544.59 56980.33 88888.00 2009-03-15 09:40:13.978 074 13077.03 544.34 56980.82 88888.00 2009-03-15 09:40:14.978 074 13077.55 543.72 56980.94 88888.00 2009-03-15 09:40:15.978 074 13076.90 544.21 56980.94 88888.00 2009-03-15 09:40:16.978 074 13076.64 543.72 56981.55 88888.00 2009-03-15 09:40:17.978 074 13077.68 544.46 56981.18 88888.00 2009-03-15 09:40:18.978 074 13077.29 544.21 56982.16 88888.00 2009-03-15 09:40:19.978 074 13078.07 544.21 56981.92 88888.00 2009-03-15 09:40:20.978 074 13078.07 543.84 56981.80 88888.00 2009-03-15 09:40:21.978 074 13078.07 544.96 56981.80 88888.00 2009-03-15 09:40:22.978 074 13078.59 544.09 56982.29 88888.00 2009-03-15 09:40:23.978 074 13078.46 543.72 56983.26 88888.00 2009-03-15 09:40:24.978 074 13077.81 544.46 56982.04 88888.00 2009-03-15 09:40:25.978 074 13078.20 544.21 56982.65 88888.00 2009-03-15 09:40:26.978 074 13078.72 544.09 56982.29 88888.00 2009-03-15 09:40:27.978 074 13078.72 543.35 56982.89 88888.00 2009-03-15 09:40:28.978 074 13078.98 544.09 56983.14 88888.00 2009-03-15 09:40:29.978 074 13079.11 544.21 56984.00 88888.00 2009-03-15 09:40:30.978 074 13079.24 543.84 56982.65 88888.00 2009-03-15 09:40:31.978 074 13078.98 544.09 56983.14 88888.00 2009-03-15 09:40:32.978 074 13078.72 543.47 56983.26 88888.00 2009-03-15 09:40:33.978 074 13079.11 544.71 56983.51 88888.00 2009-03-15 09:40:34.978 074 13078.72 544.34 56983.14 88888.00 2009-03-15 09:40:35.978 074 13078.85 543.97 56983.26 88888.00 2009-03-15 09:40:36.978 074 13078.72 543.72 56983.63 88888.00 2009-03-15 09:40:37.978 074 13078.59 543.72 56983.51 88888.00 2009-03-15 09:40:38.978 074 13079.37 543.84 56983.63 88888.00 2009-03-15 09:40:39.978 074 13078.46 544.21 56983.75 88888.00 2009-03-15 09:40:40.978 074 13078.72 543.72 56983.63 88888.00 2009-03-15 09:40:41.978 074 13078.72 544.09 56983.63 88888.00 2009-03-15 09:40:42.978 074 13077.94 543.97 56983.88 88888.00 2009-03-15 09:40:43.978 074 13078.07 543.47 56984.85 88888.00 2009-03-15 09:40:44.978 074 13078.46 543.35 56984.24 88888.00 2009-03-15 09:40:45.978 074 13078.46 543.59 56984.73 88888.00 2009-03-15 09:40:46.978 074 13078.07 543.10 56984.00 88888.00 2009-03-15 09:40:47.978 074 13078.46 544.09 56984.24 88888.00 2009-03-15 09:40:48.978 074 13078.98 543.72 56984.12 88888.00 2009-03-15 09:40:49.978 074 13078.59 543.47 56984.00 88888.00 2009-03-15 09:40:50.978 074 13078.07 543.47 56984.48 88888.00 2009-03-15 09:40:51.978 074 13079.24 543.10 56984.12 88888.00 2009-03-15 09:40:52.978 074 13078.85 543.59 56983.88 88888.00 2009-03-15 09:40:53.978 074 13079.50 543.10 56984.48 88888.00 2009-03-15 09:40:54.978 074 13079.11 543.35 56984.24 88888.00 2009-03-15 09:40:55.978 074 13080.28 542.98 56985.22 88888.00 2009-03-15 09:40:56.978 074 13079.89 542.98 56984.48 88888.00 2009-03-15 09:40:57.978 074 13079.63 542.98 56984.48 88888.00 2009-03-15 09:40:58.978 074 13080.54 544.09 56984.61 88888.00 2009-03-15 09:40:59.978 074 13080.67 542.23 56984.61 88888.00 2009-03-15 09:41:00.978 074 13080.54 542.98 56985.22 88888.00 2009-03-15 09:41:01.978 074 13081.45 543.22 56985.22 88888.00 2009-03-15 09:41:02.978 074 13081.97 543.10 56985.22 88888.00 2009-03-15 09:41:03.978 074 13081.32 543.59 56985.34 88888.00 2009-03-15 09:41:04.978 074 13082.36 542.60 56985.22 88888.00 2009-03-15 09:41:05.978 074 13082.49 543.22 56985.95 88888.00 2009-03-15 09:41:06.978 074 13082.62 542.85 56986.07 88888.00 2009-03-15 09:41:07.978 074 13081.58 543.59 56986.20 88888.00 2009-03-15 09:41:08.978 074 13082.49 542.85 56986.07 88888.00 2009-03-15 09:41:09.978 074 13082.88 543.10 56985.83 88888.00 2009-03-15 09:41:10.978 074 13082.49 542.73 56986.56 88888.00 2009-03-15 09:41:11.978 074 13082.88 542.73 56986.69 88888.00 2009-03-15 09:41:12.978 074 13083.53 543.22 56986.44 88888.00 2009-03-15 09:41:13.978 074 13083.01 542.85 56986.32 88888.00 2009-03-15 09:41:14.978 074 13083.14 542.60 56986.69 88888.00 2009-03-15 09:41:15.977 074 13083.53 542.23 56986.44 88888.00 2009-03-15 09:41:16.977 074 13083.66 542.11 56987.18 88888.00 2009-03-15 09:41:17.977 074 13083.40 542.73 56987.79 88888.00 2009-03-15 09:41:18.977 074 13084.18 542.85 56987.30 88888.00 2009-03-15 09:41:19.977 074 13083.53 542.36 56987.30 88888.00 2009-03-15 09:41:20.977 074 13083.40 542.11 56987.66 88888.00 2009-03-15 09:41:21.977 074 13083.79 542.48 56987.66 88888.00 2009-03-15 09:41:22.977 074 13083.79 542.60 56987.91 88888.00 2009-03-15 09:41:23.977 074 13084.57 542.98 56988.40 88888.00 2009-03-15 09:41:24.977 074 13083.79 542.73 56988.03 88888.00 2009-03-15 09:41:25.977 074 13084.70 542.98 56988.52 88888.00 2009-03-15 09:41:26.977 074 13084.31 543.35 56989.01 88888.00 2009-03-15 09:41:27.977 074 13084.44 542.85 56988.40 88888.00 2009-03-15 09:41:28.977 074 13084.70 542.85 56988.89 88888.00 2009-03-15 09:41:29.977 074 13084.96 542.98 56989.38 88888.00 2009-03-15 09:41:30.977 074 13086.00 542.85 56989.13 88888.00 2009-03-15 09:41:31.977 074 13085.74 543.22 56989.50 88888.00 2009-03-15 09:41:32.977 074 13084.96 542.98 56989.74 88888.00 2009-03-15 09:41:33.977 074 13086.13 543.35 56989.13 88888.00 2009-03-15 09:41:34.977 074 13086.00 543.22 56989.99 88888.00 2009-03-15 09:41:35.977 074 13085.87 543.22 56989.38 88888.00 2009-03-15 09:41:36.977 074 13085.87 542.98 56990.11 88888.00 2009-03-15 09:41:37.977 074 13086.26 543.10 56989.74 88888.00 2009-03-15 09:41:38.977 074 13086.13 543.47 56990.36 88888.00 2009-03-15 09:41:39.977 074 13086.13 543.10 56989.25 88888.00 2009-03-15 09:41:40.977 074 13086.65 543.22 56989.87 88888.00 2009-03-15 09:41:41.977 074 13086.00 542.85 56990.36 88888.00 2009-03-15 09:41:42.977 074 13086.26 542.73 56990.72 88888.00 2009-03-15 09:41:43.977 074 13086.13 543.22 56990.72 88888.00 2009-03-15 09:41:44.977 074 13086.39 543.10 56990.96 88888.00 2009-03-15 09:41:45.977 074 13086.65 543.47 56991.21 88888.00 2009-03-15 09:41:46.977 074 13087.04 543.35 56991.70 88888.00 2009-03-15 09:41:47.977 074 13086.91 543.97 56991.70 88888.00 2009-03-15 09:41:48.977 074 13086.91 543.59 56991.58 88888.00 2009-03-15 09:41:49.977 074 13087.17 543.35 56991.82 88888.00 2009-03-15 09:41:50.977 074 13087.82 543.84 56991.45 88888.00 2009-03-15 09:41:51.977 074 13088.34 543.59 56991.82 88888.00 2009-03-15 09:41:52.977 074 13087.82 543.72 56992.19 88888.00 2009-03-15 09:41:53.977 074 13087.30 543.72 56992.80 88888.00 2009-03-15 09:41:54.977 074 13087.30 543.72 56992.55 88888.00 2009-03-15 09:41:55.977 074 13087.30 543.47 56993.04 88888.00 2009-03-15 09:41:56.977 074 13087.69 543.59 56992.55 88888.00 2009-03-15 09:41:57.977 074 13087.56 543.72 56993.17 88888.00 2009-03-15 09:41:58.977 074 13087.95 543.35 56992.43 88888.00 2009-03-15 09:41:59.977 074 13088.47 543.47 56992.68 88888.00 2009-03-15 09:42:00.977 074 13087.69 543.35 56993.04 88888.00 2009-03-15 09:42:01.977 074 13087.95 543.35 56993.04 88888.00 2009-03-15 09:42:02.977 074 13088.47 543.22 56993.54 88888.00 2009-03-15 09:42:03.977 074 13088.73 543.10 56994.02 88888.00 2009-03-15 09:42:04.977 074 13088.73 542.98 56993.54 88888.00 2009-03-15 09:42:05.977 074 13089.38 543.35 56994.14 88888.00 2009-03-15 09:42:06.977 074 13089.50 543.10 56994.39 88888.00 2009-03-15 09:42:07.977 074 13089.50 543.72 56994.27 88888.00 2009-03-15 09:42:08.977 074 13089.25 542.73 56994.27 88888.00 2009-03-15 09:42:09.977 074 13089.76 543.22 56995.00 88888.00 2009-03-15 09:42:10.977 074 13090.54 542.85 56994.39 88888.00 2009-03-15 09:42:11.977 074 13090.28 543.10 56994.51 88888.00 2009-03-15 09:42:12.977 074 13090.41 542.73 56995.12 88888.00 2009-03-15 09:42:13.977 074 13089.76 543.10 56995.12 88888.00 2009-03-15 09:42:14.977 074 13090.28 543.47 56994.39 88888.00 2009-03-15 09:42:15.977 074 13090.02 543.22 56994.88 88888.00 2009-03-15 09:42:16.977 074 13090.28 542.85 56995.25 88888.00 2009-03-15 09:42:17.977 074 13090.15 542.73 56995.61 88888.00 2009-03-15 09:42:18.977 074 13090.54 542.85 56995.49 88888.00 2009-03-15 09:42:19.977 074 13090.15 542.73 56995.86 88888.00 2009-03-15 09:42:20.977 074 13089.89 542.48 56996.47 88888.00 2009-03-15 09:42:21.977 074 13090.54 542.60 56995.25 88888.00 2009-03-15 09:42:22.977 074 13090.15 542.48 56995.73 88888.00 2009-03-15 09:42:23.977 074 13090.54 542.73 56995.86 88888.00 2009-03-15 09:42:24.977 074 13090.28 542.60 56995.49 88888.00 2009-03-15 09:42:25.977 074 13089.89 541.86 56995.98 88888.00 2009-03-15 09:42:26.977 074 13090.41 542.36 56995.49 88888.00 2009-03-15 09:42:27.977 074 13090.28 541.86 56995.98 88888.00 2009-03-15 09:42:28.977 074 13090.67 542.23 56996.22 88888.00 2009-03-15 09:42:29.977 074 13091.06 542.11 56995.98 88888.00 2009-03-15 09:42:30.977 074 13090.80 541.49 56995.73 88888.00 2009-03-15 09:42:31.977 074 13090.15 541.98 56996.34 88888.00 2009-03-15 09:42:32.977 074 13090.02 541.74 56996.47 88888.00 2009-03-15 09:42:33.977 074 13090.28 542.73 56996.47 88888.00 2009-03-15 09:42:34.977 074 13091.19 542.36 56996.47 88888.00 2009-03-15 09:42:35.977 074 13090.02 542.36 56995.98 88888.00 2009-03-15 09:42:36.977 074 13090.15 541.74 56996.84 88888.00 2009-03-15 09:42:37.977 074 13088.86 541.98 56996.10 88888.00 2009-03-15 09:42:38.977 074 13090.02 541.74 56996.84 88888.00 2009-03-15 09:42:39.977 074 13089.89 541.49 56996.34 88888.00 2009-03-15 09:42:40.977 074 13089.76 541.24 56996.84 88888.00 2009-03-15 09:42:41.977 074 13089.38 541.24 56996.10 88888.00 2009-03-15 09:42:42.977 074 13089.38 540.62 56996.96 88888.00 2009-03-15 09:42:43.977 074 13088.86 541.49 56996.47 88888.00 2009-03-15 09:42:44.977 074 13088.60 540.99 56996.47 88888.00 2009-03-15 09:42:45.977 074 13089.25 541.24 56996.59 88888.00 2009-03-15 09:42:46.977 074 13088.34 540.50 56996.34 88888.00 2009-03-15 09:42:47.977 074 13088.73 540.25 56996.10 88888.00 2009-03-15 09:42:48.977 074 13088.47 541.24 56996.96 88888.00 2009-03-15 09:42:49.977 074 13088.47 541.12 56996.71 88888.00 2009-03-15 09:42:50.977 074 13088.47 540.37 56996.10 88888.00 2009-03-15 09:42:51.977 074 13088.73 540.25 56996.84 88888.00 2009-03-15 09:42:52.977 074 13088.73 539.51 56996.59 88888.00 2009-03-15 09:42:53.977 074 13088.08 540.37 56995.98 88888.00 2009-03-15 09:42:54.977 074 13087.43 540.25 56996.47 88888.00 2009-03-15 09:42:55.977 074 13087.82 539.38 56996.47 88888.00 2009-03-15 09:42:56.977 074 13088.47 539.63 56996.10 88888.00 2009-03-15 09:42:57.977 074 13088.08 540.13 56996.10 88888.00 2009-03-15 09:42:58.977 074 13087.69 539.38 56996.22 88888.00 2009-03-15 09:42:59.977 074 13088.34 539.14 56995.37 88888.00 2009-03-15 09:43:00.977 074 13087.82 539.38 56995.86 88888.00 2009-03-15 09:43:01.977 074 13087.43 539.51 56995.61 88888.00 2009-03-15 09:43:02.977 074 13086.91 539.14 56995.25 88888.00 2009-03-15 09:43:03.977 074 13086.78 539.26 56995.98 88888.00 2009-03-15 09:43:04.977 074 13086.78 539.75 56995.61 88888.00 2009-03-15 09:43:05.977 074 13086.78 540.00 56995.25 88888.00 2009-03-15 09:43:06.977 074 13087.56 539.38 56996.10 88888.00 2009-03-15 09:43:07.977 074 13086.78 538.89 56996.22 88888.00 2009-03-15 09:43:08.977 074 13086.78 539.14 56996.10 88888.00 2009-03-15 09:43:09.977 074 13087.30 539.01 56995.98 88888.00 2009-03-15 09:43:10.977 074 13087.43 539.51 56995.25 88888.00 2009-03-15 09:43:11.977 074 13087.82 539.75 56995.98 88888.00 2009-03-15 09:43:12.977 074 13087.04 538.76 56996.22 88888.00 2009-03-15 09:43:13.977 074 13087.04 539.51 56995.37 88888.00 2009-03-15 09:43:14.977 074 13087.56 539.51 56995.61 88888.00 2009-03-15 09:43:15.977 074 13086.65 538.89 56995.37 88888.00 2009-03-15 09:43:16.977 074 13087.30 539.38 56995.12 88888.00 2009-03-15 09:43:17.977 074 13087.30 539.01 56995.00 88888.00 2009-03-15 09:43:18.977 074 13087.04 539.26 56995.12 88888.00 2009-03-15 09:43:19.977 074 13087.04 539.38 56995.49 88888.00 2009-03-15 09:43:20.977 074 13087.56 539.38 56995.61 88888.00 2009-03-15 09:43:21.977 074 13087.17 539.26 56995.37 88888.00 2009-03-15 09:43:22.977 074 13087.04 538.89 56995.49 88888.00 2009-03-15 09:43:23.977 074 13087.30 539.63 56995.37 88888.00 2009-03-15 09:43:24.977 074 13087.17 539.14 56995.73 88888.00 2009-03-15 09:43:25.977 074 13086.78 539.01 56995.98 88888.00 2009-03-15 09:43:26.977 074 13087.43 539.26 56995.61 88888.00 2009-03-15 09:43:27.977 074 13088.34 538.64 56995.49 88888.00 2009-03-15 09:43:28.977 074 13086.78 538.89 56995.00 88888.00 2009-03-15 09:43:29.977 074 13087.56 539.26 56995.86 88888.00 2009-03-15 09:43:30.977 074 13087.17 538.64 56995.37 88888.00 2009-03-15 09:43:31.977 074 13086.78 539.14 56996.22 88888.00 2009-03-15 09:43:32.977 074 13086.91 538.39 56995.73 88888.00 2009-03-15 09:43:33.977 074 13087.56 538.52 56995.25 88888.00 2009-03-15 09:43:34.977 074 13087.04 538.02 56995.49 88888.00 2009-03-15 09:43:35.977 074 13087.69 537.90 56994.88 88888.00 2009-03-15 09:43:36.977 074 13088.60 538.52 56995.25 88888.00 2009-03-15 09:43:37.977 074 13088.34 538.64 56995.25 88888.00 2009-03-15 09:43:38.977 074 13087.56 537.90 56995.49 88888.00 2009-03-15 09:43:39.977 074 13088.34 537.65 56996.10 88888.00 2009-03-15 09:43:40.977 074 13087.95 537.65 56995.61 88888.00 2009-03-15 09:43:41.977 074 13088.34 537.15 56995.49 88888.00 2009-03-15 09:43:42.977 074 13087.82 537.53 56996.10 88888.00 2009-03-15 09:43:43.977 074 13088.34 537.28 56995.61 88888.00 2009-03-15 09:43:44.977 074 13088.99 537.65 56995.49 88888.00 2009-03-15 09:43:45.977 074 13088.99 537.65 56995.49 88888.00 2009-03-15 09:43:46.977 074 13089.25 537.90 56996.34 88888.00 2009-03-15 09:43:47.977 074 13089.38 537.53 56996.22 88888.00 2009-03-15 09:43:48.977 074 13088.86 537.40 56995.98 88888.00 2009-03-15 09:43:49.977 074 13089.76 537.53 56996.96 88888.00 2009-03-15 09:43:50.977 074 13089.38 538.02 56997.08 88888.00 2009-03-15 09:43:51.977 074 13089.89 537.53 56996.10 88888.00 2009-03-15 09:43:52.977 074 13089.38 537.90 56996.47 88888.00 2009-03-15 09:43:53.977 074 13089.89 537.03 56996.34 88888.00 2009-03-15 09:43:54.977 074 13089.63 538.27 56996.59 88888.00 2009-03-15 09:43:55.977 074 13088.86 537.53 56996.47 88888.00 2009-03-15 09:43:56.977 074 13089.25 537.40 56996.22 88888.00 2009-03-15 09:43:57.977 074 13088.99 537.65 56996.22 88888.00 2009-03-15 09:43:58.977 074 13088.47 537.53 56995.86 88888.00 2009-03-15 09:43:59.977 074 13089.12 537.40 56996.34 88888.00 2009-03-15 09:44:00.977 074 13088.86 537.15 56996.59 88888.00 2009-03-15 09:44:01.977 074 13088.34 537.40 56996.47 88888.00 2009-03-15 09:44:02.977 074 13088.21 537.03 56996.22 88888.00 2009-03-15 09:44:03.977 074 13088.08 536.78 56996.96 88888.00 2009-03-15 09:44:04.977 074 13087.95 537.65 56996.59 88888.00 2009-03-15 09:44:05.977 074 13088.34 536.78 56996.59 88888.00 2009-03-15 09:44:06.977 074 13088.21 536.41 56996.84 88888.00 2009-03-15 09:44:07.977 074 13087.43 537.28 56996.22 88888.00 2009-03-15 09:44:08.977 074 13087.56 536.66 56996.22 88888.00 2009-03-15 09:44:09.977 074 13087.56 537.40 56996.10 88888.00 2009-03-15 09:44:10.977 074 13087.04 536.91 56996.10 88888.00 2009-03-15 09:44:11.977 074 13087.95 537.15 56997.08 88888.00 2009-03-15 09:44:12.977 074 13087.17 536.53 56996.47 88888.00 2009-03-15 09:44:13.977 074 13087.56 537.53 56996.34 88888.00 2009-03-15 09:44:14.977 074 13086.91 536.78 56996.84 88888.00 2009-03-15 09:44:15.977 074 13086.65 537.03 56995.98 88888.00 2009-03-15 09:44:16.977 074 13087.43 536.91 56996.47 88888.00 2009-03-15 09:44:17.977 074 13087.82 537.15 56996.84 88888.00 2009-03-15 09:44:18.977 074 13086.78 537.15 56997.08 88888.00 2009-03-15 09:44:19.977 074 13086.91 537.03 56997.20 88888.00 2009-03-15 09:44:20.977 074 13087.17 537.15 56996.96 88888.00 2009-03-15 09:44:21.977 074 13087.95 537.03 56996.47 88888.00 2009-03-15 09:44:22.977 074 13087.56 537.65 56996.47 88888.00 2009-03-15 09:44:23.977 074 13087.43 537.15 56996.71 88888.00 2009-03-15 09:44:24.977 074 13087.30 537.40 56996.71 88888.00 2009-03-15 09:44:25.977 074 13087.17 537.28 56996.34 88888.00 2009-03-15 09:44:26.977 074 13086.91 537.28 56996.47 88888.00 2009-03-15 09:44:27.977 074 13086.52 537.28 56997.57 88888.00 2009-03-15 09:44:28.977 074 13086.65 537.40 56996.59 88888.00 2009-03-15 09:44:29.977 074 13087.69 537.03 56996.96 88888.00 2009-03-15 09:44:30.977 074 13086.52 536.78 56996.71 88888.00 2009-03-15 09:44:31.977 074 13086.39 537.03 56995.49 88888.00 2009-03-15 09:44:32.977 074 13086.52 536.78 56996.47 88888.00 2009-03-15 09:44:33.977 074 13086.00 537.15 56996.84 88888.00 2009-03-15 09:44:34.977 074 13086.65 536.66 56996.84 88888.00 2009-03-15 09:44:35.977 074 13086.26 536.53 56995.86 88888.00 2009-03-15 09:44:36.977 074 13086.26 536.53 56996.96 88888.00 2009-03-15 09:44:37.977 074 13086.26 537.28 56996.34 88888.00 2009-03-15 09:44:38.977 074 13086.26 536.29 56996.84 88888.00 2009-03-15 09:44:39.977 074 13086.26 536.29 56996.47 88888.00 2009-03-15 09:44:40.977 074 13086.52 535.92 56996.96 88888.00 2009-03-15 09:44:41.977 074 13086.39 536.41 56996.22 88888.00 2009-03-15 09:44:42.977 074 13086.00 537.03 56996.71 88888.00 2009-03-15 09:44:43.977 074 13085.74 536.66 56996.96 88888.00 2009-03-15 09:44:44.977 074 13086.26 535.42 56996.22 88888.00 2009-03-15 09:44:45.977 074 13086.00 537.28 56996.34 88888.00 2009-03-15 09:44:46.977 074 13086.52 537.03 56996.84 88888.00 2009-03-15 09:44:47.977 074 13085.87 536.41 56995.73 88888.00 2009-03-15 09:44:48.977 074 13086.00 536.29 56996.59 88888.00 2009-03-15 09:44:49.977 074 13085.74 536.41 56996.22 88888.00 2009-03-15 09:44:50.977 074 13086.65 536.41 56996.47 88888.00 2009-03-15 09:44:51.977 074 13086.91 536.53 56996.59 88888.00 2009-03-15 09:44:52.977 074 13086.65 536.78 56996.47 88888.00 2009-03-15 09:44:53.977 074 13086.91 536.78 56996.22 88888.00 2009-03-15 09:44:54.977 074 13086.91 536.53 56996.47 88888.00 2009-03-15 09:44:55.977 074 13086.65 536.66 56996.47 88888.00 2009-03-15 09:44:56.977 074 13087.17 536.41 56997.20 88888.00 2009-03-15 09:44:57.977 074 13086.65 536.41 56996.34 88888.00 2009-03-15 09:44:58.977 074 13087.30 536.16 56996.47 88888.00 2009-03-15 09:44:59.977 074 13087.17 536.53 56995.86 88888.00 2009-03-15 09:45:00.977 074 13087.56 536.78 56996.71 88888.00 2009-03-15 09:45:01.977 074 13086.26 536.66 56997.08 88888.00 2009-03-15 09:45:02.977 074 13087.30 536.41 56996.59 88888.00 2009-03-15 09:45:03.977 074 13086.39 536.53 56996.47 88888.00 2009-03-15 09:45:04.977 074 13086.39 537.15 56996.34 88888.00 2009-03-15 09:45:05.977 074 13086.52 536.29 56997.20 88888.00 2009-03-15 09:45:06.977 074 13086.00 537.03 56996.96 88888.00 2009-03-15 09:45:07.977 074 13085.09 535.92 56995.98 88888.00 2009-03-15 09:45:08.977 074 13084.96 535.92 56996.47 88888.00 2009-03-15 09:45:09.977 074 13085.48 536.04 56996.71 88888.00 2009-03-15 09:45:10.977 074 13085.09 536.41 56996.71 88888.00 2009-03-15 09:45:11.977 074 13084.96 536.91 56996.22 88888.00 2009-03-15 09:45:12.977 074 13085.22 535.54 56996.34 88888.00 2009-03-15 09:45:13.977 074 13085.09 536.41 56996.47 88888.00 2009-03-15 09:45:14.977 074 13084.31 536.41 56995.98 88888.00 2009-03-15 09:45:15.977 074 13083.53 535.92 56996.71 88888.00 2009-03-15 09:45:16.977 074 13084.31 536.78 56996.10 88888.00 2009-03-15 09:45:17.977 074 13084.31 535.79 56996.34 88888.00 2009-03-15 09:45:18.977 074 13084.31 536.41 56996.10 88888.00 2009-03-15 09:45:19.977 074 13083.79 535.92 56995.98 88888.00 2009-03-15 09:45:20.977 074 13083.40 536.16 56996.22 88888.00 2009-03-15 09:45:21.977 074 13084.31 535.42 56996.84 88888.00 2009-03-15 09:45:22.977 074 13084.05 536.29 56996.10 88888.00 2009-03-15 09:45:23.977 074 13083.79 536.16 56995.73 88888.00 2009-03-15 09:45:24.977 074 13084.44 535.67 56996.59 88888.00 2009-03-15 09:45:25.977 074 13084.44 536.41 56996.34 88888.00 2009-03-15 09:45:26.977 074 13084.44 535.92 56996.34 88888.00 2009-03-15 09:45:27.977 074 13084.44 536.66 56996.59 88888.00 2009-03-15 09:45:28.977 074 13084.57 536.04 56995.25 88888.00 2009-03-15 09:45:29.977 074 13083.79 535.79 56995.86 88888.00 2009-03-15 09:45:30.977 074 13085.09 535.79 56995.73 88888.00 2009-03-15 09:45:31.977 074 13084.70 535.92 56995.49 88888.00 2009-03-15 09:45:32.977 074 13085.09 536.41 56995.61 88888.00 2009-03-15 09:45:33.977 074 13085.22 535.92 56995.49 88888.00 2009-03-15 09:45:34.977 074 13084.83 535.67 56995.98 88888.00 2009-03-15 09:45:35.977 074 13084.31 536.41 56995.98 88888.00 2009-03-15 09:45:36.977 074 13084.70 536.29 56995.98 88888.00 2009-03-15 09:45:37.977 074 13085.22 535.92 56995.25 88888.00 2009-03-15 09:45:38.977 074 13084.57 535.67 56995.49 88888.00 2009-03-15 09:45:39.977 074 13084.18 536.16 56995.37 88888.00 2009-03-15 09:45:40.977 074 13084.05 536.29 56996.10 88888.00 2009-03-15 09:45:41.977 074 13083.79 535.92 56995.73 88888.00 2009-03-15 09:45:42.977 074 13083.79 535.42 56995.73 88888.00 2009-03-15 09:45:43.977 074 13083.79 536.04 56995.73 88888.00 2009-03-15 09:45:44.977 074 13084.18 535.42 56995.73 88888.00 2009-03-15 09:45:45.977 074 13083.40 536.04 56996.22 88888.00 2009-03-15 09:45:46.977 074 13083.40 535.67 56996.10 88888.00 2009-03-15 09:45:47.977 074 13083.92 536.29 56995.12 88888.00 2009-03-15 09:45:48.977 074 13083.79 536.41 56995.37 88888.00 2009-03-15 09:45:49.977 074 13083.14 536.04 56995.37 88888.00 2009-03-15 09:45:50.977 074 13083.79 536.16 56995.73 88888.00 2009-03-15 09:45:51.977 074 13084.18 535.92 56995.73 88888.00 2009-03-15 09:45:52.977 074 13083.40 535.92 56995.86 88888.00 2009-03-15 09:45:53.977 074 13083.53 535.54 56995.49 88888.00 2009-03-15 09:45:54.977 074 13083.66 535.67 56995.25 88888.00 2009-03-15 09:45:55.977 074 13084.18 535.92 56995.37 88888.00 2009-03-15 09:45:56.977 074 13083.92 535.92 56996.47 88888.00 2009-03-15 09:45:57.977 074 13083.53 535.67 56995.73 88888.00 2009-03-15 09:45:58.977 074 13083.66 536.29 56995.98 88888.00 2009-03-15 09:45:59.977 074 13083.92 535.92 56995.98 88888.00 2009-03-15 09:46:00.977 074 13084.70 535.67 56995.98 88888.00 2009-03-15 09:46:01.977 074 13084.31 535.67 56995.61 88888.00 2009-03-15 09:46:02.977 074 13084.96 536.16 56995.73 88888.00 2009-03-15 09:46:03.977 074 13084.57 536.16 56996.10 88888.00 2009-03-15 09:46:04.977 074 13084.57 536.16 56996.10 88888.00 2009-03-15 09:46:05.977 074 13084.31 536.41 56996.10 88888.00 2009-03-15 09:46:06.977 074 13085.09 536.41 56995.73 88888.00 2009-03-15 09:46:07.977 074 13084.96 536.78 56995.61 88888.00 2009-03-15 09:46:08.977 074 13085.61 536.16 56996.10 88888.00 2009-03-15 09:46:09.977 074 13084.70 535.79 56995.73 88888.00 2009-03-15 09:46:10.977 074 13084.96 536.41 56996.10 88888.00 2009-03-15 09:46:11.977 074 13085.22 536.29 56996.10 88888.00 2009-03-15 09:46:12.977 074 13085.09 536.16 56996.22 88888.00 2009-03-15 09:46:13.977 074 13085.35 536.29 56996.10 88888.00 2009-03-15 09:46:14.977 074 13085.61 536.16 56995.98 88888.00 2009-03-15 09:46:15.977 074 13085.22 536.53 56996.10 88888.00 2009-03-15 09:46:16.977 074 13085.61 537.03 56996.84 88888.00 2009-03-15 09:46:17.977 074 13084.70 535.92 56996.34 88888.00 2009-03-15 09:46:18.977 074 13084.96 536.16 56996.10 88888.00 2009-03-15 09:46:19.977 074 13085.87 536.29 56996.22 88888.00 2009-03-15 09:46:20.977 074 13085.35 536.78 56996.47 88888.00 2009-03-15 09:46:21.977 074 13086.00 536.53 56996.22 88888.00 2009-03-15 09:46:22.977 074 13086.00 536.04 56997.08 88888.00 2009-03-15 09:46:23.977 074 13086.91 535.92 56996.71 88888.00 2009-03-15 09:46:24.977 074 13086.00 536.53 56996.59 88888.00 2009-03-15 09:46:25.977 074 13086.52 536.53 56996.59 88888.00 2009-03-15 09:46:26.977 074 13085.87 536.16 56996.96 88888.00 2009-03-15 09:46:27.977 074 13086.78 535.54 56997.57 88888.00 2009-03-15 09:46:28.977 074 13087.17 537.03 56997.32 88888.00 2009-03-15 09:46:29.977 074 13087.30 536.91 56997.08 88888.00 2009-03-15 09:46:30.977 074 13086.52 536.78 56996.22 88888.00 2009-03-15 09:46:31.977 074 13086.78 536.53 56996.96 88888.00 2009-03-15 09:46:32.977 074 13087.17 536.66 56997.20 88888.00 2009-03-15 09:46:33.977 074 13087.56 536.04 56997.08 88888.00 2009-03-15 09:46:34.977 074 13087.04 536.53 56997.08 88888.00 2009-03-15 09:46:35.977 074 13087.56 536.41 56997.45 88888.00 2009-03-15 09:46:36.977 074 13087.56 536.66 56997.93 88888.00 2009-03-15 09:46:37.977 074 13087.95 536.29 56997.69 88888.00 2009-03-15 09:46:38.977 074 13086.65 536.78 56997.69 88888.00 2009-03-15 09:46:39.977 074 13087.82 536.16 56998.06 88888.00 2009-03-15 09:46:40.977 074 13087.82 536.53 56997.93 88888.00 2009-03-15 09:46:41.977 074 13089.25 536.29 56998.18 88888.00 2009-03-15 09:46:42.977 074 13088.47 537.03 56997.69 88888.00 2009-03-15 09:46:43.977 074 13088.73 537.40 56998.06 88888.00 2009-03-15 09:46:44.977 074 13088.99 537.40 56997.93 88888.00 2009-03-15 09:46:45.977 074 13089.25 537.15 56998.30 88888.00 2009-03-15 09:46:46.977 074 13089.38 537.15 56997.93 88888.00 2009-03-15 09:46:47.977 074 13089.12 536.78 56998.06 88888.00 2009-03-15 09:46:48.977 074 13089.89 536.66 56998.67 88888.00 2009-03-15 09:46:49.977 074 13089.38 536.78 56998.43 88888.00 2009-03-15 09:46:50.977 074 13089.38 537.40 56999.40 88888.00 2009-03-15 09:46:51.977 074 13090.28 537.53 56999.16 88888.00 2009-03-15 09:46:52.977 074 13089.63 537.53 56998.91 88888.00 2009-03-15 09:46:53.977 074 13090.41 536.78 56999.16 88888.00 2009-03-15 09:46:54.977 074 13090.67 537.28 56999.65 88888.00 2009-03-15 09:46:55.977 074 13090.54 537.40 56999.65 88888.00 2009-03-15 09:46:56.977 074 13090.54 536.91 56999.40 88888.00 2009-03-15 09:46:57.977 074 13090.93 536.91 56999.65 88888.00 2009-03-15 09:46:58.977 074 13091.19 536.53 56999.89 88888.00 2009-03-15 09:46:59.977 074 13090.80 536.53 56999.65 88888.00 2009-03-15 09:47:00.977 074 13090.80 536.91 57000.26 88888.00 2009-03-15 09:47:01.977 074 13091.19 535.67 57000.01 88888.00 2009-03-15 09:47:02.977 074 13090.54 536.91 57000.14 88888.00 2009-03-15 09:47:03.977 074 13091.45 537.03 57000.01 88888.00 2009-03-15 09:47:04.977 074 13090.93 536.41 56999.89 88888.00 2009-03-15 09:47:05.977 074 13090.93 536.04 56999.77 88888.00 2009-03-15 09:47:06.977 074 13091.32 536.91 57000.87 88888.00 2009-03-15 09:47:07.977 074 13090.67 536.53 57000.38 88888.00 2009-03-15 09:47:08.977 074 13091.58 536.53 57000.50 88888.00 2009-03-15 09:47:09.977 074 13091.71 536.41 57000.62 88888.00 2009-03-15 09:47:10.977 074 13090.93 536.16 57000.62 88888.00 2009-03-15 09:47:11.977 074 13091.32 536.91 57000.26 88888.00 2009-03-15 09:47:12.977 074 13090.93 535.79 57000.99 88888.00 2009-03-15 09:47:13.977 074 13090.80 536.53 57000.62 88888.00 2009-03-15 09:47:14.977 074 13091.06 536.91 57000.75 88888.00 2009-03-15 09:47:15.977 074 13090.28 536.16 57000.87 88888.00 2009-03-15 09:47:16.977 074 13090.80 536.53 57000.50 88888.00 2009-03-15 09:47:17.977 074 13091.19 536.53 57000.50 88888.00 2009-03-15 09:47:18.977 074 13090.93 535.79 57000.99 88888.00 2009-03-15 09:47:19.977 074 13091.06 536.53 57000.62 88888.00 2009-03-15 09:47:20.977 074 13091.58 536.29 57000.50 88888.00 2009-03-15 09:47:21.977 074 13091.71 536.66 57000.62 88888.00 2009-03-15 09:47:22.977 074 13091.58 536.16 57000.50 88888.00 2009-03-15 09:47:23.977 074 13091.58 535.54 57001.11 88888.00 2009-03-15 09:47:24.977 074 13091.71 535.42 57001.11 88888.00 2009-03-15 09:47:25.977 074 13092.23 536.53 57000.75 88888.00 2009-03-15 09:47:26.977 074 13092.10 536.66 57001.36 88888.00 2009-03-15 09:47:27.977 074 13091.19 536.29 57001.48 88888.00 2009-03-15 09:47:28.977 074 13091.45 536.91 57001.23 88888.00 2009-03-15 09:47:29.977 074 13091.71 536.53 57001.23 88888.00 2009-03-15 09:47:30.977 074 13091.45 536.41 57001.23 88888.00 2009-03-15 09:47:31.977 074 13091.97 536.16 57001.73 88888.00 2009-03-15 09:47:32.977 074 13091.45 536.29 57001.48 88888.00 2009-03-15 09:47:33.977 074 13091.45 536.29 57001.85 88888.00 2009-03-15 09:47:34.977 074 13090.93 535.92 57000.87 88888.00 2009-03-15 09:47:35.977 074 13091.32 536.04 57001.36 88888.00 2009-03-15 09:47:36.977 074 13090.41 536.04 57002.34 88888.00 2009-03-15 09:47:37.977 074 13090.28 536.16 57000.62 88888.00 2009-03-15 09:47:38.977 074 13089.89 535.30 57001.36 88888.00 2009-03-15 09:47:39.977 074 13090.54 535.54 57001.36 88888.00 2009-03-15 09:47:40.977 074 13090.54 535.92 57000.87 88888.00 2009-03-15 09:47:41.977 074 13090.41 535.92 57001.48 88888.00 2009-03-15 09:47:42.977 074 13090.67 535.92 57001.85 88888.00 2009-03-15 09:47:43.977 074 13090.54 535.92 57001.85 88888.00 2009-03-15 09:47:44.977 074 13090.54 536.16 57001.60 88888.00 2009-03-15 09:47:45.977 074 13090.54 536.04 57001.11 88888.00 2009-03-15 09:47:46.977 074 13090.54 536.16 57001.97 88888.00 2009-03-15 09:47:47.977 074 13089.50 535.67 57001.73 88888.00 2009-03-15 09:47:48.977 074 13090.41 535.54 57001.73 88888.00 2009-03-15 09:47:49.977 074 13090.41 535.79 57001.85 88888.00 2009-03-15 09:47:50.977 074 13090.80 535.67 57001.73 88888.00 2009-03-15 09:47:51.977 074 13090.67 536.53 57001.73 88888.00 2009-03-15 09:47:52.977 074 13090.41 536.16 57001.36 88888.00 2009-03-15 09:47:53.977 074 13090.93 535.67 57001.23 88888.00 2009-03-15 09:47:54.977 074 13091.06 535.67 57001.23 88888.00 2009-03-15 09:47:55.977 074 13090.67 536.16 57001.73 88888.00 2009-03-15 09:47:56.977 074 13091.45 536.04 57000.87 88888.00 2009-03-15 09:47:57.977 074 13091.97 535.92 57001.85 88888.00 2009-03-15 09:47:58.977 074 13091.84 535.79 57001.36 88888.00 2009-03-15 09:47:59.977 074 13091.84 535.67 57001.60 88888.00 2009-03-15 09:48:00.977 074 13091.71 535.54 57001.23 88888.00 2009-03-15 09:48:01.977 074 13092.49 536.04 57001.60 88888.00 2009-03-15 09:48:02.977 074 13092.62 535.92 57001.23 88888.00 2009-03-15 09:48:03.977 074 13091.71 535.42 57001.60 88888.00 2009-03-15 09:48:04.977 074 13091.71 536.16 57001.97 88888.00 2009-03-15 09:48:05.977 074 13091.71 535.92 57001.73 88888.00 2009-03-15 09:48:06.977 074 13092.10 536.66 57001.97 88888.00 2009-03-15 09:48:07.977 074 13092.23 536.16 57001.60 88888.00 2009-03-15 09:48:08.977 074 13092.23 535.92 57002.34 88888.00 2009-03-15 09:48:09.977 074 13092.10 536.04 57002.09 88888.00 2009-03-15 09:48:10.977 074 13091.71 535.79 57001.97 88888.00 2009-03-15 09:48:11.977 074 13092.36 535.79 57001.97 88888.00 2009-03-15 09:48:12.977 074 13091.71 535.54 57002.09 88888.00 2009-03-15 09:48:13.977 074 13091.45 535.54 57002.21 88888.00 2009-03-15 09:48:14.977 074 13091.71 535.79 57001.48 88888.00 2009-03-15 09:48:15.977 074 13091.58 535.79 57002.46 88888.00 2009-03-15 09:48:16.977 074 13091.06 536.04 57001.60 88888.00 2009-03-15 09:48:17.977 074 13091.58 535.67 57001.60 88888.00 2009-03-15 09:48:18.977 074 13091.71 535.42 57001.73 88888.00 2009-03-15 09:48:19.977 074 13092.10 535.54 57002.09 88888.00 2009-03-15 09:48:20.977 074 13090.93 535.92 57001.73 88888.00 2009-03-15 09:48:21.977 074 13092.36 536.16 57001.60 88888.00 2009-03-15 09:48:22.977 074 13092.23 535.79 57002.46 88888.00 2009-03-15 09:48:23.977 074 13092.23 536.16 57002.09 88888.00 2009-03-15 09:48:24.977 074 13092.36 535.30 57002.09 88888.00 2009-03-15 09:48:25.977 074 13091.71 535.79 57002.58 88888.00 2009-03-15 09:48:26.977 074 13092.23 536.41 57002.09 88888.00 2009-03-15 09:48:27.977 074 13092.23 536.16 57002.21 88888.00 2009-03-15 09:48:28.977 074 13091.97 535.92 57002.21 88888.00 2009-03-15 09:48:29.977 074 13092.23 535.79 57001.73 88888.00 2009-03-15 09:48:30.977 074 13092.75 535.54 57002.21 88888.00 2009-03-15 09:48:31.977 074 13092.49 535.79 57002.82 88888.00 2009-03-15 09:48:32.977 074 13092.49 536.29 57003.56 88888.00 2009-03-15 09:48:33.977 074 13093.27 535.67 57002.21 88888.00 2009-03-15 09:48:34.977 074 13092.75 535.67 57003.07 88888.00 2009-03-15 09:48:35.977 074 13092.36 535.54 57002.95 88888.00 2009-03-15 09:48:36.977 074 13092.62 535.67 57002.82 88888.00 2009-03-15 09:48:37.977 074 13092.10 535.67 57002.21 88888.00 2009-03-15 09:48:38.977 074 13092.62 535.79 57002.70 88888.00 2009-03-15 09:48:39.977 074 13092.62 535.05 57002.58 88888.00 2009-03-15 09:48:40.977 074 13092.62 535.30 57002.82 88888.00 2009-03-15 09:48:41.977 074 13092.75 535.05 57002.70 88888.00 2009-03-15 09:48:42.977 074 13093.14 535.54 57002.82 88888.00 2009-03-15 09:48:43.977 074 13093.14 535.67 57003.07 88888.00 2009-03-15 09:48:44.977 074 13092.75 534.92 57002.95 88888.00 2009-03-15 09:48:45.977 074 13093.40 535.42 57002.95 88888.00 2009-03-15 09:48:46.977 074 13092.75 534.80 57002.34 88888.00 2009-03-15 09:48:47.977 074 13092.62 535.67 57002.46 88888.00 2009-03-15 09:48:48.977 074 13092.10 535.79 57002.46 88888.00 2009-03-15 09:48:49.977 074 13091.45 534.43 57002.46 88888.00 2009-03-15 09:48:50.977 074 13092.10 535.17 57003.44 88888.00 2009-03-15 09:48:51.977 074 13091.84 534.92 57002.58 88888.00 2009-03-15 09:48:52.977 074 13092.23 535.05 57002.70 88888.00 2009-03-15 09:48:53.977 074 13091.71 534.55 57003.44 88888.00 2009-03-15 09:48:54.977 074 13092.23 534.92 57001.97 88888.00 2009-03-15 09:48:55.977 074 13091.06 534.68 57002.21 88888.00 2009-03-15 09:48:56.977 074 13091.32 535.17 57002.46 88888.00 2009-03-15 09:48:57.977 074 13091.45 534.68 57002.34 88888.00 2009-03-15 09:48:58.977 074 13091.45 534.43 57002.70 88888.00 2009-03-15 09:48:59.977 074 13092.10 534.92 57002.70 88888.00 2009-03-15 09:49:00.977 074 13091.06 535.17 57002.09 88888.00 2009-03-15 09:49:01.977 074 13090.80 534.68 57002.58 88888.00 2009-03-15 09:49:02.977 074 13091.45 534.55 57002.58 88888.00 2009-03-15 09:49:03.977 074 13090.93 534.80 57002.58 88888.00 2009-03-15 09:49:04.977 074 13091.19 534.43 57002.21 88888.00 2009-03-15 09:49:05.977 074 13091.32 534.31 57002.46 88888.00 2009-03-15 09:49:06.977 074 13091.45 534.55 57002.09 88888.00 2009-03-15 09:49:07.977 074 13091.19 534.68 57002.09 88888.00 2009-03-15 09:49:08.977 074 13090.93 534.31 57002.09 88888.00 2009-03-15 09:49:09.977 074 13090.67 534.68 57001.85 88888.00 2009-03-15 09:49:10.977 074 13090.93 534.55 57002.34 88888.00 2009-03-15 09:49:11.977 074 13091.58 534.55 57002.21 88888.00 2009-03-15 09:49:12.977 074 13089.89 534.55 57002.34 88888.00 2009-03-15 09:49:13.977 074 13090.93 534.43 57001.85 88888.00 2009-03-15 09:49:14.977 074 13091.06 534.55 57001.60 88888.00 2009-03-15 09:49:15.977 074 13090.54 533.93 57001.11 88888.00 2009-03-15 09:49:16.977 074 13090.67 533.69 57001.85 88888.00 2009-03-15 09:49:17.977 074 13090.54 533.69 57002.09 88888.00 2009-03-15 09:49:18.977 074 13090.28 534.18 57001.73 88888.00 2009-03-15 09:49:19.977 074 13090.28 534.18 57001.73 88888.00 2009-03-15 09:49:20.977 074 13090.54 534.18 57001.36 88888.00 2009-03-15 09:49:21.977 074 13090.15 533.81 57001.97 88888.00 2009-03-15 09:49:22.977 074 13089.76 533.69 57001.36 88888.00 2009-03-15 09:49:23.977 074 13089.38 533.56 57001.48 88888.00 2009-03-15 09:49:24.977 074 13089.50 533.44 57001.60 88888.00 2009-03-15 09:49:25.977 074 13090.28 533.93 57001.97 88888.00 2009-03-15 09:49:26.977 074 13089.89 533.93 57001.11 88888.00 2009-03-15 09:49:27.977 074 13090.15 533.44 57001.85 88888.00 2009-03-15 09:49:28.977 074 13090.15 533.81 57001.48 88888.00 2009-03-15 09:49:29.977 074 13090.80 533.07 57001.73 88888.00 2009-03-15 09:49:30.977 074 13090.67 534.31 57001.36 88888.00 2009-03-15 09:49:31.977 074 13090.15 533.44 57001.11 88888.00 2009-03-15 09:49:32.977 074 13090.02 533.19 57000.75 88888.00 2009-03-15 09:49:33.977 074 13089.50 533.07 57001.36 88888.00 2009-03-15 09:49:34.977 074 13090.02 533.81 57000.62 88888.00 2009-03-15 09:49:35.977 074 13089.76 533.19 57000.87 88888.00 2009-03-15 09:49:36.977 074 13090.02 532.82 57000.99 88888.00 2009-03-15 09:49:37.977 074 13089.50 533.81 57001.23 88888.00 2009-03-15 09:49:38.977 074 13089.63 532.82 57000.87 88888.00 2009-03-15 09:49:39.977 074 13089.63 532.45 57001.48 88888.00 2009-03-15 09:49:40.977 074 13089.25 533.31 57000.38 88888.00 2009-03-15 09:49:41.977 074 13089.25 533.19 57000.87 88888.00 2009-03-15 09:49:42.977 074 13090.02 533.07 57000.99 88888.00 2009-03-15 09:49:43.977 074 13089.76 533.07 57001.36 88888.00 2009-03-15 09:49:44.977 074 13089.38 533.44 57000.62 88888.00 2009-03-15 09:49:45.977 074 13089.25 533.07 57000.62 88888.00 2009-03-15 09:49:46.977 074 13089.89 532.70 57000.50 88888.00 2009-03-15 09:49:47.977 074 13088.99 533.07 57000.01 88888.00 2009-03-15 09:49:48.977 074 13089.12 532.70 57001.23 88888.00 2009-03-15 09:49:49.977 074 13088.73 532.94 57000.75 88888.00 2009-03-15 09:49:50.977 074 13088.86 532.32 57000.87 88888.00 2009-03-15 09:49:51.977 074 13089.63 533.19 57000.26 88888.00 2009-03-15 09:49:52.977 074 13089.12 532.94 57000.26 88888.00 2009-03-15 09:49:53.977 074 13088.86 532.32 57000.87 88888.00 2009-03-15 09:49:54.977 074 13088.86 532.57 57000.75 88888.00 2009-03-15 09:49:55.977 074 13087.95 532.57 57000.14 88888.00 2009-03-15 09:49:56.977 074 13087.82 532.45 57000.62 88888.00 2009-03-15 09:49:57.977 074 13087.82 533.19 57000.50 88888.00 2009-03-15 09:49:58.977 074 13087.43 532.70 56999.89 88888.00 2009-03-15 09:49:59.977 074 13087.43 532.82 57000.14 88888.00 2009-03-15 09:50:00.977 074 13087.43 532.32 57000.38 88888.00 2009-03-15 09:50:01.977 074 13087.04 532.20 57000.38 88888.00 2009-03-15 09:50:02.977 074 13087.17 532.45 56999.89 88888.00 2009-03-15 09:50:03.977 074 13087.04 532.70 56999.89 88888.00 2009-03-15 09:50:04.977 074 13087.04 531.83 56999.52 88888.00 2009-03-15 09:50:05.977 074 13086.91 532.08 56999.52 88888.00 2009-03-15 09:50:06.977 074 13086.78 532.08 57000.14 88888.00 2009-03-15 09:50:07.977 074 13087.04 532.20 56999.40 88888.00 2009-03-15 09:50:08.977 074 13087.04 532.20 56999.04 88888.00 2009-03-15 09:50:09.977 074 13087.43 532.08 56999.40 88888.00 2009-03-15 09:50:10.977 074 13087.56 531.95 56998.55 88888.00 2009-03-15 09:50:11.977 074 13087.56 532.45 56999.28 88888.00 2009-03-15 09:50:12.977 074 13086.91 531.83 56999.28 88888.00 2009-03-15 09:50:13.977 074 13087.95 532.08 56999.77 88888.00 2009-03-15 09:50:14.977 074 13087.56 532.57 56999.16 88888.00 2009-03-15 09:50:15.977 074 13087.04 532.08 56999.04 88888.00 2009-03-15 09:50:16.977 074 13087.82 532.45 56999.28 88888.00 2009-03-15 09:50:17.977 074 13087.43 532.20 56999.04 88888.00 2009-03-15 09:50:18.977 074 13087.56 531.70 56999.52 88888.00 2009-03-15 09:50:19.977 074 13087.82 532.20 56999.77 88888.00 2009-03-15 09:50:20.977 074 13087.69 532.45 56998.79 88888.00 2009-03-15 09:50:21.977 074 13088.21 532.08 56998.91 88888.00 2009-03-15 09:50:22.977 074 13087.56 532.57 56998.55 88888.00 2009-03-15 09:50:23.977 074 13087.43 532.32 56999.04 88888.00 2009-03-15 09:50:24.977 074 13088.60 532.20 56998.55 88888.00 2009-03-15 09:50:25.977 074 13087.56 532.57 56998.67 88888.00 2009-03-15 09:50:26.977 074 13088.08 532.57 56998.67 88888.00 2009-03-15 09:50:27.977 074 13087.56 532.08 56999.16 88888.00 2009-03-15 09:50:28.977 074 13088.21 532.45 56999.40 88888.00 2009-03-15 09:50:29.977 074 13086.65 532.32 56998.18 88888.00 2009-03-15 09:50:30.977 074 13086.39 531.83 56998.67 88888.00 2009-03-15 09:50:31.977 074 13087.56 531.46 56999.40 88888.00 2009-03-15 09:50:32.977 074 13087.17 531.58 56998.55 88888.00 2009-03-15 09:50:33.977 074 13087.43 531.46 56998.79 88888.00 2009-03-15 09:50:34.977 074 13087.30 531.33 56999.04 88888.00 2009-03-15 09:50:35.977 074 13087.82 531.33 56998.43 88888.00 2009-03-15 09:50:36.977 074 13086.91 531.46 56998.79 88888.00 2009-03-15 09:50:37.977 074 13087.56 532.20 56998.91 88888.00 2009-03-15 09:50:38.977 074 13086.78 531.46 56998.67 88888.00 2009-03-15 09:50:39.977 074 13087.95 531.58 56999.16 88888.00 2009-03-15 09:50:40.977 074 13087.17 530.96 56999.04 88888.00 2009-03-15 09:50:41.977 074 13087.56 532.45 56998.55 88888.00 2009-03-15 09:50:42.977 074 13088.34 531.21 56999.28 88888.00 2009-03-15 09:50:43.977 074 13088.21 531.83 56998.79 88888.00 2009-03-15 09:50:44.977 074 13088.21 531.95 56999.28 88888.00 2009-03-15 09:50:45.977 074 13088.21 530.96 56998.30 88888.00 2009-03-15 09:50:46.977 074 13088.08 531.70 56999.40 88888.00 2009-03-15 09:50:47.977 074 13088.21 531.58 56998.18 88888.00 2009-03-15 09:50:48.977 074 13087.95 531.33 56998.91 88888.00 2009-03-15 09:50:49.977 074 13087.82 531.21 56998.06 88888.00 2009-03-15 09:50:50.977 074 13088.08 531.21 56998.55 88888.00 2009-03-15 09:50:51.977 074 13088.60 531.83 56998.91 88888.00 2009-03-15 09:50:52.977 074 13088.86 531.33 56999.04 88888.00 2009-03-15 09:50:53.977 074 13087.82 531.21 56998.79 88888.00 2009-03-15 09:50:54.977 074 13088.08 531.58 56998.79 88888.00 2009-03-15 09:50:55.977 074 13088.34 531.58 56998.55 88888.00 2009-03-15 09:50:56.977 074 13088.47 530.47 56998.79 88888.00 2009-03-15 09:50:57.977 074 13088.34 531.46 56999.16 88888.00 2009-03-15 09:50:58.977 074 13088.86 531.46 56998.91 88888.00 2009-03-15 09:50:59.977 074 13088.99 531.09 56999.40 88888.00 2009-03-15 09:51:00.977 074 13089.12 531.70 56998.55 88888.00 2009-03-15 09:51:01.977 074 13089.38 531.09 56998.91 88888.00 2009-03-15 09:51:02.977 074 13088.86 531.70 56998.91 88888.00 2009-03-15 09:51:03.977 074 13089.89 531.21 56999.40 88888.00 2009-03-15 09:51:04.977 074 13090.15 531.33 56998.79 88888.00 2009-03-15 09:51:05.977 074 13089.76 531.70 56999.04 88888.00 2009-03-15 09:51:06.977 074 13090.41 531.46 57000.01 88888.00 2009-03-15 09:51:07.977 074 13090.67 532.08 56999.52 88888.00 2009-03-15 09:51:08.977 074 13091.06 530.96 56999.65 88888.00 2009-03-15 09:51:09.977 074 13090.28 531.58 56999.40 88888.00 2009-03-15 09:51:10.977 074 13090.67 531.58 57000.14 88888.00 2009-03-15 09:51:11.977 074 13090.80 531.70 56999.89 88888.00 2009-03-15 09:51:12.977 074 13090.67 531.33 56999.65 88888.00 2009-03-15 09:51:13.977 074 13090.93 531.46 57000.01 88888.00 2009-03-15 09:51:14.977 074 13090.54 531.70 56999.89 88888.00 2009-03-15 09:51:15.977 074 13090.41 531.58 57000.01 88888.00 2009-03-15 09:51:16.977 074 13090.93 531.83 57000.14 88888.00 2009-03-15 09:51:17.977 074 13090.54 531.95 56999.65 88888.00 2009-03-15 09:51:18.977 074 13090.80 531.46 56999.89 88888.00 2009-03-15 09:51:19.977 074 13090.80 531.21 57000.50 88888.00 2009-03-15 09:51:20.977 074 13091.19 530.96 57000.26 88888.00 2009-03-15 09:51:21.977 074 13091.71 531.46 57000.50 88888.00 2009-03-15 09:51:22.977 074 13091.19 531.83 57000.62 88888.00 2009-03-15 09:51:23.977 074 13090.80 531.09 57000.01 88888.00 2009-03-15 09:51:24.977 074 13090.15 530.96 57000.38 88888.00 2009-03-15 09:51:25.977 074 13089.76 531.09 57000.01 88888.00 2009-03-15 09:51:26.977 074 13090.67 530.34 57000.01 88888.00 2009-03-15 09:51:27.977 074 13090.02 531.09 57000.26 88888.00 2009-03-15 09:51:28.977 074 13090.15 531.33 57000.01 88888.00 2009-03-15 09:51:29.977 074 13090.15 531.33 57000.26 88888.00 2009-03-15 09:51:30.977 074 13089.38 531.33 57000.38 88888.00 2009-03-15 09:51:31.977 074 13089.89 531.33 57000.38 88888.00 2009-03-15 09:51:32.977 074 13088.86 531.21 56999.89 88888.00 2009-03-15 09:51:33.977 074 13088.86 530.96 57000.01 88888.00 2009-03-15 09:51:34.977 074 13089.25 530.84 56999.40 88888.00 2009-03-15 09:51:35.977 074 13088.47 530.47 57000.38 88888.00 2009-03-15 09:51:36.977 074 13088.08 531.58 56999.77 88888.00 2009-03-15 09:51:37.977 074 13088.34 530.96 57000.99 88888.00 2009-03-15 09:51:38.977 074 13087.82 530.71 56999.16 88888.00 2009-03-15 09:51:39.977 074 13087.04 530.96 57000.14 88888.00 2009-03-15 09:51:40.977 074 13088.08 530.47 56999.52 88888.00 2009-03-15 09:51:41.977 074 13087.56 530.71 57000.75 88888.00 2009-03-15 09:51:42.977 074 13087.43 530.96 56999.28 88888.00 2009-03-15 09:51:43.977 074 13087.43 531.21 56999.77 88888.00 2009-03-15 09:51:44.977 074 13087.43 530.71 56999.04 88888.00 2009-03-15 09:51:45.977 074 13087.30 530.96 56999.16 88888.00 2009-03-15 09:51:46.977 074 13087.56 530.59 56998.43 88888.00 2009-03-15 09:51:47.977 074 13087.04 530.84 56998.79 88888.00 2009-03-15 09:51:48.977 074 13086.65 530.59 56997.81 88888.00 2009-03-15 09:51:49.977 074 13086.39 530.84 56998.43 88888.00 2009-03-15 09:51:50.977 074 13086.26 530.59 56998.67 88888.00 2009-03-15 09:51:51.977 074 13086.52 530.71 56998.67 88888.00 2009-03-15 09:51:52.977 074 13086.13 529.85 56998.79 88888.00 2009-03-15 09:51:53.977 074 13085.74 530.22 56998.55 88888.00 2009-03-15 09:51:54.977 074 13085.87 529.85 56999.16 88888.00 2009-03-15 09:51:55.977 074 13085.87 529.85 56997.69 88888.00 2009-03-15 09:51:56.977 074 13085.61 529.85 56997.81 88888.00 2009-03-15 09:51:57.977 074 13085.35 529.85 56998.06 88888.00 2009-03-15 09:51:58.977 074 13084.31 529.85 56998.06 88888.00 2009-03-15 09:51:59.977 074 13084.83 528.86 56997.81 88888.00 2009-03-15 09:52:00.977 074 13084.83 529.72 56997.93 88888.00 2009-03-15 09:52:01.977 074 13084.70 529.35 56997.32 88888.00 2009-03-15 09:52:02.977 074 13084.57 529.23 56997.20 88888.00 2009-03-15 09:52:03.977 074 13085.09 529.60 56997.08 88888.00 2009-03-15 09:52:04.977 074 13084.44 530.09 56996.47 88888.00 2009-03-15 09:52:05.977 074 13084.96 529.72 56997.45 88888.00 2009-03-15 09:52:06.977 074 13084.57 530.34 56996.96 88888.00 2009-03-15 09:52:07.977 074 13084.44 530.09 56996.59 88888.00 2009-03-15 09:52:08.977 074 13084.83 530.47 56996.34 88888.00 2009-03-15 09:52:09.977 074 13084.44 528.98 56997.20 88888.00 2009-03-15 09:52:10.977 074 13084.57 529.85 56996.22 88888.00 2009-03-15 09:52:11.977 074 13084.44 529.97 56996.22 88888.00 2009-03-15 09:52:12.977 074 13083.92 529.23 56996.22 88888.00 2009-03-15 09:52:13.977 074 13084.44 529.48 56995.86 88888.00 2009-03-15 09:52:14.977 074 13084.57 528.98 56996.84 88888.00 2009-03-15 09:52:15.977 074 13084.83 529.48 56995.73 88888.00 2009-03-15 09:52:16.977 074 13084.70 529.23 56995.12 88888.00 2009-03-15 09:52:17.977 074 13085.22 529.10 56996.34 88888.00 2009-03-15 09:52:18.977 074 13085.35 529.23 56995.49 88888.00 2009-03-15 09:52:19.977 074 13085.09 529.35 56996.22 88888.00 2009-03-15 09:52:20.977 074 13085.35 529.10 56995.73 88888.00 2009-03-15 09:52:21.977 074 13085.35 529.48 56995.86 88888.00 2009-03-15 09:52:22.977 074 13086.00 529.48 56995.86 88888.00 2009-03-15 09:52:23.977 074 13085.35 529.10 56995.37 88888.00 2009-03-15 09:52:24.977 074 13085.87 529.60 56995.98 88888.00 2009-03-15 09:52:25.977 074 13086.26 529.72 56995.73 88888.00 2009-03-15 09:52:26.977 074 13085.61 529.48 56995.86 88888.00 2009-03-15 09:52:27.977 074 13085.74 529.72 56996.10 88888.00 2009-03-15 09:52:28.977 074 13086.00 529.60 56995.61 88888.00 2009-03-15 09:52:29.977 074 13086.13 529.23 56996.22 88888.00 2009-03-15 09:52:30.977 074 13085.74 529.60 56995.61 88888.00 2009-03-15 09:52:31.977 074 13086.26 529.23 56995.73 88888.00 2009-03-15 09:52:32.977 074 13087.30 529.23 56995.49 88888.00 2009-03-15 09:52:33.977 074 13086.52 529.35 56995.61 88888.00 2009-03-15 09:52:34.977 074 13086.26 529.60 56995.12 88888.00 2009-03-15 09:52:35.977 074 13086.52 529.60 56996.34 88888.00 2009-03-15 09:52:36.977 074 13086.13 529.48 56996.22 88888.00 2009-03-15 09:52:37.977 074 13085.09 529.85 56996.22 88888.00 2009-03-15 09:52:38.977 074 13086.00 529.35 56996.10 88888.00 2009-03-15 09:52:39.977 074 13086.13 529.72 56996.84 88888.00 2009-03-15 09:52:40.977 074 13086.13 528.98 56995.86 88888.00 2009-03-15 09:52:41.977 074 13085.74 529.85 56995.73 88888.00 2009-03-15 09:52:42.977 074 13086.13 529.35 56995.98 88888.00 2009-03-15 09:52:43.977 074 13086.13 529.35 56995.61 88888.00 2009-03-15 09:52:44.977 074 13085.87 528.98 56995.86 88888.00 2009-03-15 09:52:45.977 074 13085.61 529.35 56995.73 88888.00 2009-03-15 09:52:46.977 074 13085.74 529.60 56995.73 88888.00 2009-03-15 09:52:47.977 074 13085.09 529.72 56996.22 88888.00 2009-03-15 09:52:48.977 074 13085.61 529.23 56995.86 88888.00 2009-03-15 09:52:49.977 074 13085.48 529.85 56995.49 88888.00 2009-03-15 09:52:50.977 074 13086.39 529.72 56995.86 88888.00 2009-03-15 09:52:51.977 074 13085.87 529.23 56996.10 88888.00 2009-03-15 09:52:52.977 074 13086.00 529.60 56995.98 88888.00 2009-03-15 09:52:53.977 074 13085.35 529.60 56995.73 88888.00 2009-03-15 09:52:54.977 074 13085.48 529.48 56996.71 88888.00 2009-03-15 09:52:55.977 074 13085.61 530.09 56995.98 88888.00 2009-03-15 09:52:56.977 074 13085.74 529.60 56996.84 88888.00 2009-03-15 09:52:57.977 074 13086.39 529.23 56995.73 88888.00 2009-03-15 09:52:58.977 074 13086.00 529.23 56996.10 88888.00 2009-03-15 09:52:59.977 074 13085.87 529.60 56995.86 88888.00 2009-03-15 09:53:00.977 074 13086.52 529.97 56996.59 88888.00 2009-03-15 09:53:01.977 074 13086.26 529.85 56996.10 88888.00 2009-03-15 09:53:02.977 074 13086.39 529.72 56996.34 88888.00 2009-03-15 09:53:03.977 074 13084.96 529.23 56995.73 88888.00 2009-03-15 09:53:04.977 074 13085.74 530.47 56995.86 88888.00 2009-03-15 09:53:05.977 074 13087.17 529.97 56995.86 88888.00 2009-03-15 09:53:06.977 074 13086.00 530.22 56995.86 88888.00 2009-03-15 09:53:07.977 074 13085.61 529.97 56995.73 88888.00 2009-03-15 09:53:08.977 074 13085.74 530.09 56995.86 88888.00 2009-03-15 09:53:09.977 074 13085.87 529.97 56995.49 88888.00 2009-03-15 09:53:10.977 074 13085.35 529.60 56995.86 88888.00 2009-03-15 09:53:11.977 074 13085.87 529.85 56996.22 88888.00 2009-03-15 09:53:12.977 074 13085.35 529.72 56996.47 88888.00 2009-03-15 09:53:13.977 074 13085.74 530.22 56996.22 88888.00 2009-03-15 09:53:14.977 074 13085.61 530.47 56996.34 88888.00 2009-03-15 09:53:15.977 074 13085.87 530.22 56996.34 88888.00 2009-03-15 09:53:16.977 074 13085.22 530.22 56996.10 88888.00 2009-03-15 09:53:17.977 074 13084.96 530.59 56995.73 88888.00 2009-03-15 09:53:18.977 074 13085.48 530.47 56995.98 88888.00 2009-03-15 09:53:19.977 074 13085.35 530.22 56996.34 88888.00 2009-03-15 09:53:20.977 074 13084.96 529.48 56996.10 88888.00 2009-03-15 09:53:21.977 074 13084.96 529.60 56995.98 88888.00 2009-03-15 09:53:22.977 074 13084.96 529.72 56995.73 88888.00 2009-03-15 09:53:23.977 074 13084.70 529.60 56996.59 88888.00 2009-03-15 09:53:24.977 074 13084.83 529.72 56996.47 88888.00 2009-03-15 09:53:25.977 074 13084.18 529.85 56995.73 88888.00 2009-03-15 09:53:26.977 074 13084.05 529.85 56995.98 88888.00 2009-03-15 09:53:27.977 074 13084.96 529.72 56995.86 88888.00 2009-03-15 09:53:28.977 074 13084.70 529.48 56995.25 88888.00 2009-03-15 09:53:29.977 074 13083.92 529.97 56995.86 88888.00 2009-03-15 09:53:30.977 074 13084.44 530.09 56995.73 88888.00 2009-03-15 09:53:31.977 074 13084.44 530.09 56995.73 88888.00 2009-03-15 09:53:32.977 074 13084.96 529.97 56995.25 88888.00 2009-03-15 09:53:33.977 074 13083.92 529.35 56995.12 88888.00 2009-03-15 09:53:34.977 074 13084.70 529.10 56995.37 88888.00 2009-03-15 09:53:35.977 074 13084.57 529.23 56995.98 88888.00 2009-03-15 09:53:36.977 074 13084.31 529.85 56995.86 88888.00 2009-03-15 09:53:37.977 074 13085.22 529.85 56995.86 88888.00 2009-03-15 09:53:38.977 074 13084.96 529.48 56995.86 88888.00 2009-03-15 09:53:39.977 074 13085.48 529.60 56995.49 88888.00 2009-03-15 09:53:40.977 074 13085.74 529.23 56996.10 88888.00 2009-03-15 09:53:41.977 074 13085.74 529.35 56996.10 88888.00 2009-03-15 09:53:42.977 074 13085.09 528.61 56995.73 88888.00 2009-03-15 09:53:43.977 074 13086.52 529.23 56996.22 88888.00 2009-03-15 09:53:44.977 074 13086.13 528.98 56995.73 88888.00 2009-03-15 09:53:45.977 074 13086.65 528.73 56996.34 88888.00 2009-03-15 09:53:46.977 074 13086.78 528.86 56996.47 88888.00 2009-03-15 09:53:47.977 074 13087.30 529.10 56995.61 88888.00 2009-03-15 09:53:48.977 074 13086.65 528.98 56995.73 88888.00 2009-03-15 09:53:49.977 074 13087.30 528.86 56995.73 88888.00 2009-03-15 09:53:50.977 074 13087.30 528.86 56996.10 88888.00 2009-03-15 09:53:51.977 074 13086.91 529.10 56995.98 88888.00 2009-03-15 09:53:52.977 074 13086.65 528.98 56996.47 88888.00 2009-03-15 09:53:53.977 074 13087.04 529.10 56995.12 88888.00 2009-03-15 09:53:54.977 074 13086.91 528.73 56996.34 88888.00 2009-03-15 09:53:55.977 074 13086.39 528.24 56996.10 88888.00 2009-03-15 09:53:56.977 074 13086.91 529.23 56996.10 88888.00 2009-03-15 09:53:57.977 074 13087.43 528.73 56996.59 88888.00 2009-03-15 09:53:58.977 074 13087.04 528.86 56995.86 88888.00 2009-03-15 09:53:59.977 074 13087.17 528.48 56996.22 88888.00 2009-03-15 09:54:00.977 074 13086.78 528.86 56996.22 88888.00 2009-03-15 09:54:01.977 074 13086.91 528.98 56996.59 88888.00 2009-03-15 09:54:02.977 074 13086.78 529.48 56996.96 88888.00 2009-03-15 09:54:03.977 074 13086.65 529.10 56996.22 88888.00 2009-03-15 09:54:04.977 074 13085.87 529.23 56996.84 88888.00 2009-03-15 09:54:05.977 074 13086.52 529.23 56996.10 88888.00 2009-03-15 09:54:06.976 074 13087.04 528.86 56995.49 88888.00 2009-03-15 09:54:07.976 074 13086.26 528.61 56995.86 88888.00 2009-03-15 09:54:08.976 074 13086.65 528.61 56996.34 88888.00 2009-03-15 09:54:09.976 074 13086.00 528.86 56996.34 88888.00 2009-03-15 09:54:10.976 074 13086.78 529.35 56996.34 88888.00 2009-03-15 09:54:11.976 074 13086.78 528.73 56996.71 88888.00 2009-03-15 09:54:12.976 074 13087.17 528.36 56997.08 88888.00 2009-03-15 09:54:13.976 074 13086.52 528.86 56996.59 88888.00 2009-03-15 09:54:14.976 074 13086.91 528.86 56996.96 88888.00 2009-03-15 09:54:15.976 074 13086.78 529.48 56996.59 88888.00 2009-03-15 09:54:16.976 074 13086.78 528.73 56996.59 88888.00 2009-03-15 09:54:17.976 074 13086.39 528.61 56996.71 88888.00 2009-03-15 09:54:18.976 074 13086.91 528.73 56996.59 88888.00 2009-03-15 09:54:19.976 074 13086.78 528.98 56996.71 88888.00 2009-03-15 09:54:20.976 074 13086.78 529.48 56996.34 88888.00 2009-03-15 09:54:21.976 074 13086.91 528.86 56997.08 88888.00 2009-03-15 09:54:22.976 074 13086.13 528.73 56997.20 88888.00 2009-03-15 09:54:23.976 074 13086.78 528.98 56997.20 88888.00 2009-03-15 09:54:24.976 074 13086.00 528.98 56996.96 88888.00 2009-03-15 09:54:25.976 074 13086.91 528.11 56997.20 88888.00 2009-03-15 09:54:26.976 074 13086.91 528.48 56996.84 88888.00 2009-03-15 09:54:27.976 074 13086.26 528.48 56996.71 88888.00 2009-03-15 09:54:28.976 074 13086.65 528.86 56996.84 88888.00 2009-03-15 09:54:29.976 074 13086.13 528.86 56997.20 88888.00 2009-03-15 09:54:30.976 074 13086.26 528.24 56997.32 88888.00 2009-03-15 09:54:31.976 074 13085.87 528.86 56997.32 88888.00 2009-03-15 09:54:32.976 074 13086.13 528.48 56996.84 88888.00 2009-03-15 09:54:33.976 074 13086.26 528.61 56997.81 88888.00 2009-03-15 09:54:34.976 074 13086.00 528.36 56997.57 88888.00 2009-03-15 09:54:35.976 074 13086.26 528.73 56996.84 88888.00 2009-03-15 09:54:36.976 074 13086.26 528.86 56996.84 88888.00 2009-03-15 09:54:37.976 074 13086.13 528.61 56997.57 88888.00 2009-03-15 09:54:38.976 074 13086.52 528.86 56996.84 88888.00 2009-03-15 09:54:39.976 074 13085.48 528.86 56996.71 88888.00 2009-03-15 09:54:40.976 074 13085.87 528.48 56997.20 88888.00 2009-03-15 09:54:41.976 074 13085.74 529.10 56997.32 88888.00 2009-03-15 09:54:42.976 074 13086.00 528.24 56998.18 88888.00 2009-03-15 09:54:43.976 074 13085.61 528.98 56997.45 88888.00 2009-03-15 09:54:44.976 074 13085.09 529.48 56997.08 88888.00 2009-03-15 09:54:45.976 074 13085.87 529.10 56997.57 88888.00 2009-03-15 09:54:46.976 074 13085.74 529.23 56997.81 88888.00 2009-03-15 09:54:47.976 074 13085.74 529.48 56997.32 88888.00 2009-03-15 09:54:48.976 074 13085.87 529.35 56997.45 88888.00 2009-03-15 09:54:49.976 074 13085.61 528.61 56997.45 88888.00 2009-03-15 09:54:50.976 074 13085.35 529.35 56997.93 88888.00 2009-03-15 09:54:51.976 074 13086.00 529.72 56997.57 88888.00 2009-03-15 09:54:52.976 074 13085.22 529.85 56998.30 88888.00 2009-03-15 09:54:53.976 074 13085.61 529.48 56998.18 88888.00 2009-03-15 09:54:54.976 074 13085.74 529.35 56997.32 88888.00 2009-03-15 09:54:55.976 074 13085.61 529.23 56996.96 88888.00 2009-03-15 09:54:56.976 074 13084.70 529.23 56997.45 88888.00 2009-03-15 09:54:57.976 074 13084.83 529.35 56997.32 88888.00 2009-03-15 09:54:58.976 074 13085.22 529.35 56997.08 88888.00 2009-03-15 09:54:59.976 074 13084.96 529.23 56996.71 88888.00 2009-03-15 09:55:00.976 074 13085.09 528.98 56997.45 88888.00 2009-03-15 09:55:01.976 074 13084.57 529.35 56996.71 88888.00 2009-03-15 09:55:02.976 074 13084.96 529.60 56997.81 88888.00 2009-03-15 09:55:03.976 074 13085.61 529.72 56997.08 88888.00 2009-03-15 09:55:04.976 074 13085.22 528.98 56996.84 88888.00 2009-03-15 09:55:05.976 074 13085.35 529.97 56997.32 88888.00 2009-03-15 09:55:06.976 074 13085.22 528.98 56997.32 88888.00 2009-03-15 09:55:07.976 074 13084.96 529.23 56997.57 88888.00 2009-03-15 09:55:08.976 074 13084.70 528.98 56996.71 88888.00 2009-03-15 09:55:09.976 074 13084.70 529.10 56996.84 88888.00 2009-03-15 09:55:10.976 074 13084.70 528.73 56997.08 88888.00 2009-03-15 09:55:11.976 074 13083.92 529.10 56996.84 88888.00 2009-03-15 09:55:12.976 074 13084.44 528.98 56996.34 88888.00 2009-03-15 09:55:13.976 074 13084.57 528.86 56997.32 88888.00 2009-03-15 09:55:14.976 074 13084.05 529.10 56996.71 88888.00 2009-03-15 09:55:15.976 074 13084.05 529.10 56997.08 88888.00 2009-03-15 09:55:16.976 074 13083.66 528.73 56996.34 88888.00 2009-03-15 09:55:17.976 074 13083.66 528.86 56996.34 88888.00 2009-03-15 09:55:18.976 074 13083.92 528.61 56996.34 88888.00 2009-03-15 09:55:19.976 074 13083.66 528.48 56996.10 88888.00 2009-03-15 09:55:20.976 074 13083.27 528.86 56996.96 88888.00 2009-03-15 09:55:21.976 074 13083.40 528.36 56996.47 88888.00 2009-03-15 09:55:22.976 074 13082.88 528.98 56996.34 88888.00 2009-03-15 09:55:23.976 074 13082.62 528.73 56996.71 88888.00 2009-03-15 09:55:24.976 074 13083.01 528.36 56996.34 88888.00 2009-03-15 09:55:25.976 074 13082.10 528.86 56996.22 88888.00 2009-03-15 09:55:26.976 074 13082.49 528.98 56996.22 88888.00 2009-03-15 09:55:27.976 074 13082.23 528.73 56996.34 88888.00 2009-03-15 09:55:28.976 074 13081.97 528.36 56996.10 88888.00 2009-03-15 09:55:29.976 074 13081.58 528.48 56996.22 88888.00 2009-03-15 09:55:30.976 074 13081.06 528.73 56996.10 88888.00 2009-03-15 09:55:31.976 074 13081.84 528.48 56995.98 88888.00 2009-03-15 09:55:32.976 074 13081.45 528.61 56996.10 88888.00 2009-03-15 09:55:33.976 074 13080.41 528.98 56995.86 88888.00 2009-03-15 09:55:34.976 074 13080.54 528.86 56995.00 88888.00 2009-03-15 09:55:35.976 074 13081.06 527.99 56995.61 88888.00 2009-03-15 09:55:36.976 074 13080.15 527.99 56995.73 88888.00 2009-03-15 09:55:37.976 074 13080.28 527.86 56995.73 88888.00 2009-03-15 09:55:38.976 074 13079.50 527.62 56995.61 88888.00 2009-03-15 09:55:39.976 074 13079.89 528.36 56995.12 88888.00 2009-03-15 09:55:40.976 074 13079.37 527.86 56995.49 88888.00 2009-03-15 09:55:41.976 074 13078.98 528.61 56995.12 88888.00 2009-03-15 09:55:42.976 074 13078.85 527.37 56994.88 88888.00 2009-03-15 09:55:43.976 074 13079.37 527.99 56994.51 88888.00 2009-03-15 09:55:44.976 074 13078.85 527.12 56995.00 88888.00 2009-03-15 09:55:45.976 074 13078.85 527.74 56994.27 88888.00 2009-03-15 09:55:46.976 074 13078.07 527.25 56994.39 88888.00 2009-03-15 09:55:47.976 074 13078.85 527.00 56994.76 88888.00 2009-03-15 09:55:48.976 074 13078.72 526.75 56994.02 88888.00 2009-03-15 09:55:49.976 074 13078.59 527.49 56993.66 88888.00 2009-03-15 09:55:50.976 074 13077.94 527.25 56994.27 88888.00 2009-03-15 09:55:51.976 074 13077.55 527.62 56993.66 88888.00 2009-03-15 09:55:52.976 074 13077.94 527.12 56993.54 88888.00 2009-03-15 09:55:53.976 074 13078.20 526.87 56992.55 88888.00 2009-03-15 09:55:54.976 074 13077.55 527.86 56993.04 88888.00 2009-03-15 09:55:55.976 074 13077.81 527.37 56993.29 88888.00 2009-03-15 09:55:56.976 074 13077.68 527.37 56992.80 88888.00 2009-03-15 09:55:57.976 074 13077.29 527.62 56993.04 88888.00 2009-03-15 09:55:58.976 074 13077.94 527.25 56992.55 88888.00 2009-03-15 09:55:59.976 074 13077.55 527.37 56992.31 88888.00 2009-03-15 09:56:00.976 074 13076.90 527.25 56992.68 88888.00 2009-03-15 09:56:01.976 074 13077.03 527.49 56992.07 88888.00 2009-03-15 09:56:02.976 074 13076.64 527.62 56991.95 88888.00 2009-03-15 09:56:03.976 074 13077.29 526.87 56992.68 88888.00 2009-03-15 09:56:04.976 074 13076.90 526.63 56992.07 88888.00 2009-03-15 09:56:05.976 074 13076.38 527.00 56991.21 88888.00 2009-03-15 09:56:06.976 074 13076.77 527.00 56991.70 88888.00 2009-03-15 09:56:07.976 074 13077.16 526.75 56991.45 88888.00 2009-03-15 09:56:08.976 074 13077.03 528.11 56991.21 88888.00 2009-03-15 09:56:09.976 074 13076.64 526.87 56991.33 88888.00 2009-03-15 09:56:10.976 074 13077.42 527.12 56992.07 88888.00 2009-03-15 09:56:11.976 074 13077.42 526.75 56990.96 88888.00 2009-03-15 09:56:12.976 074 13077.03 527.12 56991.21 88888.00 2009-03-15 09:56:13.976 074 13077.42 527.37 56991.70 88888.00 2009-03-15 09:56:14.976 074 13076.77 527.25 56990.96 88888.00 2009-03-15 09:56:15.976 074 13077.68 527.25 56990.84 88888.00 2009-03-15 09:56:16.976 074 13076.77 527.00 56991.45 88888.00 2009-03-15 09:56:17.976 074 13076.51 526.87 56990.96 88888.00 2009-03-15 09:56:18.976 074 13076.51 527.37 56991.09 88888.00 2009-03-15 09:56:19.976 074 13076.64 527.99 56990.72 88888.00 2009-03-15 09:56:20.976 074 13077.03 527.00 56990.48 88888.00 2009-03-15 09:56:21.976 074 13076.90 527.00 56990.84 88888.00 2009-03-15 09:56:22.976 074 13076.90 527.12 56990.48 88888.00 2009-03-15 09:56:23.976 074 13076.38 527.12 56991.09 88888.00 2009-03-15 09:56:24.976 074 13076.38 526.75 56990.48 88888.00 2009-03-15 09:56:25.976 074 13076.25 527.00 56990.23 88888.00 2009-03-15 09:56:26.976 074 13076.38 526.87 56991.09 88888.00 2009-03-15 09:56:27.976 074 13076.64 527.74 56990.23 88888.00 2009-03-15 09:56:28.976 074 13076.25 526.63 56990.60 88888.00 2009-03-15 09:56:29.976 074 13076.12 527.00 56990.23 88888.00 2009-03-15 09:56:30.976 074 13075.60 527.25 56990.84 88888.00 2009-03-15 09:56:31.976 074 13075.99 527.37 56990.48 88888.00 2009-03-15 09:56:32.976 074 13076.25 527.25 56990.84 88888.00 2009-03-15 09:56:33.976 074 13077.16 527.12 56990.23 88888.00 2009-03-15 09:56:34.976 074 13076.77 527.00 56990.84 88888.00 2009-03-15 09:56:35.976 074 13074.95 526.38 56990.11 88888.00 2009-03-15 09:56:36.976 074 13076.12 527.37 56990.60 88888.00 2009-03-15 09:56:37.976 074 13075.47 526.50 56990.23 88888.00 2009-03-15 09:56:38.976 074 13075.21 526.38 56989.62 88888.00 2009-03-15 09:56:39.976 074 13075.21 527.74 56989.74 88888.00 2009-03-15 09:56:40.976 074 13075.08 527.25 56989.87 88888.00 2009-03-15 09:56:41.976 074 13075.21 526.01 56989.87 88888.00 2009-03-15 09:56:42.976 074 13075.21 526.87 56989.74 88888.00 2009-03-15 09:56:43.976 074 13074.43 526.75 56989.99 88888.00 2009-03-15 09:56:44.976 074 13074.43 526.63 56989.50 88888.00 2009-03-15 09:56:45.976 074 13075.21 527.37 56989.13 88888.00 2009-03-15 09:56:46.976 074 13075.73 526.75 56990.11 88888.00 2009-03-15 09:56:47.976 074 13074.17 526.50 56990.11 88888.00 2009-03-15 09:56:48.976 074 13074.17 527.12 56989.74 88888.00 2009-03-15 09:56:49.976 074 13074.17 526.13 56989.62 88888.00 2009-03-15 09:56:50.976 074 13073.78 526.63 56989.13 88888.00 2009-03-15 09:56:51.976 074 13073.65 527.12 56989.38 88888.00 2009-03-15 09:56:52.976 074 13073.39 526.01 56989.25 88888.00 2009-03-15 09:56:53.976 074 13074.17 526.50 56989.50 88888.00 2009-03-15 09:56:54.976 074 13073.78 526.25 56988.52 88888.00 2009-03-15 09:56:55.976 074 13074.17 525.88 56989.50 88888.00 2009-03-15 09:56:56.976 074 13073.78 525.39 56989.25 88888.00 2009-03-15 09:56:57.976 074 13074.17 525.51 56989.01 88888.00 2009-03-15 09:56:58.976 074 13073.52 525.76 56989.01 88888.00 2009-03-15 09:56:59.976 074 13073.13 526.01 56988.64 88888.00 2009-03-15 09:57:00.976 074 13074.17 525.88 56988.77 88888.00 2009-03-15 09:57:01.976 074 13074.17 526.13 56987.66 88888.00 2009-03-15 09:57:02.976 074 13075.21 525.39 56988.89 88888.00 2009-03-15 09:57:03.976 074 13073.78 525.51 56988.89 88888.00 2009-03-15 09:57:04.976 074 13074.43 525.64 56988.52 88888.00 2009-03-15 09:57:05.976 074 13074.56 525.14 56988.89 88888.00 2009-03-15 09:57:06.976 074 13074.43 524.64 56988.40 88888.00 2009-03-15 09:57:07.976 074 13073.78 525.39 56988.89 88888.00 2009-03-15 09:57:08.976 074 13074.17 524.89 56988.77 88888.00 2009-03-15 09:57:09.976 074 13074.82 525.02 56988.15 88888.00 2009-03-15 09:57:10.976 074 13074.04 525.26 56988.77 88888.00 2009-03-15 09:57:11.976 074 13074.43 525.76 56987.91 88888.00 2009-03-15 09:57:12.976 074 13074.69 525.14 56988.03 88888.00 2009-03-15 09:57:13.976 074 13074.17 525.51 56988.64 88888.00 2009-03-15 09:57:14.976 074 13074.82 525.88 56988.40 88888.00 2009-03-15 09:57:15.976 074 13074.82 525.14 56988.77 88888.00 2009-03-15 09:57:16.976 074 13074.82 525.39 56988.40 88888.00 2009-03-15 09:57:17.976 074 13074.69 526.63 56988.52 88888.00 2009-03-15 09:57:18.976 074 13074.04 525.88 56988.64 88888.00 2009-03-15 09:57:19.976 074 13074.43 525.88 56988.77 88888.00 2009-03-15 09:57:20.976 074 13073.78 526.13 56988.15 88888.00 2009-03-15 09:57:21.976 074 13073.78 525.26 56987.66 88888.00 2009-03-15 09:57:22.976 074 13074.56 525.14 56988.15 88888.00 2009-03-15 09:57:23.976 074 13074.30 525.51 56988.03 88888.00 2009-03-15 09:57:24.976 074 13074.69 525.14 56987.79 88888.00 2009-03-15 09:57:25.976 074 13074.17 525.88 56987.42 88888.00 2009-03-15 09:57:26.976 074 13074.43 525.51 56987.79 88888.00 2009-03-15 09:57:27.976 074 13074.43 525.88 56988.40 88888.00 2009-03-15 09:57:28.976 074 13073.65 525.76 56988.52 88888.00 2009-03-15 09:57:29.976 074 13074.17 525.39 56988.64 88888.00 2009-03-15 09:57:30.976 074 13073.78 525.51 56987.91 88888.00 2009-03-15 09:57:31.976 074 13073.91 526.01 56988.15 88888.00 2009-03-15 09:57:32.976 074 13073.52 525.39 56987.54 88888.00 2009-03-15 09:57:33.976 074 13073.78 525.39 56987.91 88888.00 2009-03-15 09:57:34.976 074 13073.91 525.39 56988.28 88888.00 2009-03-15 09:57:35.976 074 13073.52 525.64 56988.03 88888.00 2009-03-15 09:57:36.976 074 13074.82 525.88 56987.79 88888.00 2009-03-15 09:57:37.976 074 13074.17 525.76 56988.40 88888.00 2009-03-15 09:57:38.976 074 13073.78 525.26 56987.79 88888.00 2009-03-15 09:57:39.976 074 13074.56 525.64 56988.03 88888.00 2009-03-15 09:57:40.976 074 13074.17 525.51 56988.15 88888.00 2009-03-15 09:57:41.976 074 13074.17 525.88 56988.40 88888.00 2009-03-15 09:57:42.976 074 13074.69 526.13 56988.03 88888.00 2009-03-15 09:57:43.976 074 13074.56 525.51 56988.15 88888.00 2009-03-15 09:57:44.976 074 13073.65 526.01 56987.91 88888.00 2009-03-15 09:57:45.976 074 13073.65 526.01 56988.03 88888.00 2009-03-15 09:57:46.976 074 13074.43 525.14 56988.77 88888.00 2009-03-15 09:57:47.976 074 13074.43 525.26 56988.15 88888.00 2009-03-15 09:57:48.976 074 13073.65 525.02 56987.30 88888.00 2009-03-15 09:57:49.976 074 13074.17 525.14 56987.42 88888.00 2009-03-15 09:57:50.976 074 13074.43 525.64 56987.66 88888.00 2009-03-15 09:57:51.976 074 13075.08 525.26 56988.03 88888.00 2009-03-15 09:57:52.976 074 13074.69 525.26 56988.40 88888.00 2009-03-15 09:57:53.976 074 13075.34 525.39 56987.91 88888.00 2009-03-15 09:57:54.976 074 13075.21 525.64 56988.03 88888.00 2009-03-15 09:57:55.976 074 13075.21 525.14 56988.28 88888.00 2009-03-15 09:57:56.976 074 13075.21 525.26 56988.03 88888.00 2009-03-15 09:57:57.976 074 13075.34 525.14 56988.15 88888.00 2009-03-15 09:57:58.976 074 13075.21 525.76 56988.03 88888.00 2009-03-15 09:57:59.976 074 13075.60 525.02 56988.03 88888.00 2009-03-15 09:58:00.976 074 13074.95 524.89 56987.91 88888.00 2009-03-15 09:58:01.976 074 13075.60 526.13 56988.28 88888.00 2009-03-15 09:58:02.976 074 13076.38 525.88 56988.89 88888.00 2009-03-15 09:58:03.976 074 13075.60 525.76 56987.91 88888.00 2009-03-15 09:58:04.976 074 13075.34 525.64 56988.64 88888.00 2009-03-15 09:58:05.976 074 13075.08 525.51 56988.40 88888.00 2009-03-15 09:58:06.976 074 13075.99 525.76 56988.15 88888.00 2009-03-15 09:58:07.976 074 13075.47 525.88 56989.13 88888.00 2009-03-15 09:58:08.976 074 13075.47 525.14 56989.01 88888.00 2009-03-15 09:58:09.976 074 13076.12 525.64 56988.77 88888.00 2009-03-15 09:58:10.976 074 13075.99 525.88 56988.77 88888.00 2009-03-15 09:58:11.976 074 13075.60 525.88 56989.38 88888.00 2009-03-15 09:58:12.976 074 13076.38 526.63 56988.89 88888.00 2009-03-15 09:58:13.976 074 13075.99 526.01 56989.01 88888.00 2009-03-15 09:58:14.976 074 13075.99 526.25 56989.87 88888.00 2009-03-15 09:58:15.976 074 13075.73 525.64 56989.13 88888.00 2009-03-15 09:58:16.976 074 13075.86 526.01 56988.52 88888.00 2009-03-15 09:58:17.976 074 13076.12 525.76 56989.87 88888.00 2009-03-15 09:58:18.976 074 13075.73 526.01 56989.25 88888.00 2009-03-15 09:58:19.976 074 13075.99 526.50 56990.11 88888.00 2009-03-15 09:58:20.976 074 13075.73 525.76 56989.62 88888.00 2009-03-15 09:58:21.976 074 13075.86 526.13 56989.13 88888.00 2009-03-15 09:58:22.976 074 13076.38 526.01 56989.87 88888.00 2009-03-15 09:58:23.976 074 13075.73 526.25 56989.87 88888.00 2009-03-15 09:58:24.976 074 13076.64 526.38 56989.13 88888.00 2009-03-15 09:58:25.976 074 13075.73 526.25 56989.62 88888.00 2009-03-15 09:58:26.976 074 13076.38 526.01 56989.74 88888.00 2009-03-15 09:58:27.976 074 13076.51 525.88 56989.74 88888.00 2009-03-15 09:58:28.976 074 13076.25 525.76 56990.48 88888.00 2009-03-15 09:58:29.976 074 13075.86 525.39 56989.74 88888.00 2009-03-15 09:58:30.976 074 13076.12 526.75 56989.50 88888.00 2009-03-15 09:58:31.976 074 13076.12 526.63 56989.74 88888.00 2009-03-15 09:58:32.976 074 13076.25 527.12 56990.11 88888.00 2009-03-15 09:58:33.976 074 13076.90 526.38 56989.87 88888.00 2009-03-15 09:58:34.976 074 13076.64 526.38 56989.99 88888.00 2009-03-15 09:58:35.976 074 13076.64 526.50 56989.74 88888.00 2009-03-15 09:58:36.976 074 13076.90 526.25 56989.87 88888.00 2009-03-15 09:58:37.976 074 13077.03 526.01 56989.87 88888.00 2009-03-15 09:58:38.976 074 13077.03 526.50 56990.23 88888.00 2009-03-15 09:58:39.976 074 13077.55 526.50 56990.11 88888.00 2009-03-15 09:58:40.976 074 13077.55 526.25 56990.36 88888.00 2009-03-15 09:58:41.976 074 13077.68 526.38 56990.60 88888.00 2009-03-15 09:58:42.976 074 13077.42 526.13 56989.99 88888.00 2009-03-15 09:58:43.976 074 13077.29 525.88 56990.72 88888.00 2009-03-15 09:58:44.976 074 13077.94 526.13 56990.72 88888.00 2009-03-15 09:58:45.976 074 13078.59 527.00 56991.09 88888.00 2009-03-15 09:58:46.976 074 13078.07 526.25 56990.96 88888.00 2009-03-15 09:58:47.976 074 13078.20 526.63 56991.33 88888.00 2009-03-15 09:58:48.976 074 13077.81 526.01 56990.96 88888.00 2009-03-15 09:58:49.976 074 13078.85 526.01 56990.84 88888.00 2009-03-15 09:58:50.976 074 13079.11 526.25 56991.09 88888.00 2009-03-15 09:58:51.976 074 13079.11 526.63 56990.72 88888.00 2009-03-15 09:58:52.976 074 13079.37 526.25 56991.45 88888.00 2009-03-15 09:58:53.976 074 13078.98 525.64 56991.45 88888.00 2009-03-15 09:58:54.976 074 13079.11 525.76 56991.82 88888.00 2009-03-15 09:58:55.976 074 13078.72 526.13 56992.31 88888.00 2009-03-15 09:58:56.976 074 13078.98 525.76 56991.45 88888.00 2009-03-15 09:58:57.976 074 13078.85 526.01 56991.95 88888.00 2009-03-15 09:58:58.976 074 13078.85 526.50 56991.82 88888.00 2009-03-15 09:58:59.976 074 13078.85 525.64 56992.07 88888.00 2009-03-15 09:59:00.976 074 13079.11 526.01 56991.45 88888.00 2009-03-15 09:59:01.976 074 13079.24 525.76 56992.07 88888.00 2009-03-15 09:59:02.976 074 13079.11 526.38 56991.82 88888.00 2009-03-15 09:59:03.976 074 13079.76 525.88 56992.68 88888.00 2009-03-15 09:59:04.976 074 13079.89 525.76 56992.55 88888.00 2009-03-15 09:59:05.976 074 13078.59 526.01 56992.43 88888.00 2009-03-15 09:59:06.976 074 13079.24 526.25 56991.82 88888.00 2009-03-15 09:59:07.976 074 13079.50 526.01 56992.55 88888.00 2009-03-15 09:59:08.976 074 13079.37 526.25 56993.29 88888.00 2009-03-15 09:59:09.976 074 13079.50 526.50 56992.43 88888.00 2009-03-15 09:59:10.976 074 13079.63 526.63 56992.43 88888.00 2009-03-15 09:59:11.976 074 13079.37 526.63 56992.80 88888.00 2009-03-15 09:59:12.976 074 13079.37 526.63 56992.55 88888.00 2009-03-15 09:59:13.976 074 13079.89 526.38 56993.04 88888.00 2009-03-15 09:59:14.976 074 13080.02 526.13 56993.04 88888.00 2009-03-15 09:59:15.976 074 13079.76 525.51 56993.66 88888.00 2009-03-15 09:59:16.976 074 13080.67 526.87 56993.78 88888.00 2009-03-15 09:59:17.976 074 13079.89 526.38 56993.29 88888.00 2009-03-15 09:59:18.976 074 13079.76 526.63 56993.78 88888.00 2009-03-15 09:59:19.976 074 13080.28 526.63 56993.17 88888.00 2009-03-15 09:59:20.976 074 13081.06 526.75 56993.17 88888.00 2009-03-15 09:59:21.976 074 13080.28 526.75 56993.29 88888.00 2009-03-15 09:59:22.976 074 13080.15 526.87 56993.41 88888.00 2009-03-15 09:59:23.976 074 13081.19 527.00 56993.78 88888.00 2009-03-15 09:59:24.976 074 13081.45 527.25 56993.66 88888.00 2009-03-15 09:59:25.976 074 13081.45 526.63 56994.39 88888.00 2009-03-15 09:59:26.976 074 13081.32 526.50 56993.54 88888.00 2009-03-15 09:59:27.976 074 13081.58 527.12 56994.27 88888.00 2009-03-15 09:59:28.976 074 13081.71 527.49 56994.27 88888.00 2009-03-15 09:59:29.976 074 13081.97 527.49 56994.27 88888.00 2009-03-15 09:59:30.976 074 13081.19 527.25 56994.88 88888.00 2009-03-15 09:59:31.976 074 13082.23 526.63 56995.12 88888.00 2009-03-15 09:59:32.976 074 13081.32 526.87 56994.14 88888.00 2009-03-15 09:59:33.976 074 13082.23 527.12 56994.88 88888.00 2009-03-15 09:59:34.976 074 13081.84 526.75 56994.39 88888.00 2009-03-15 09:59:35.976 074 13082.23 527.00 56995.12 88888.00 2009-03-15 09:59:36.976 074 13082.23 527.37 56994.88 88888.00 2009-03-15 09:59:37.976 074 13082.36 527.12 56994.63 88888.00 2009-03-15 09:59:38.976 074 13082.10 527.25 56995.00 88888.00 2009-03-15 09:59:39.976 074 13081.97 526.87 56995.37 88888.00 2009-03-15 09:59:40.976 074 13081.58 527.25 56995.37 88888.00 2009-03-15 09:59:41.976 074 13081.97 527.00 56995.00 88888.00 2009-03-15 09:59:42.976 074 13081.97 526.87 56995.00 88888.00 2009-03-15 09:59:43.976 074 13081.84 526.75 56995.00 88888.00 2009-03-15 09:59:44.976 074 13082.23 527.12 56995.98 88888.00 2009-03-15 09:59:45.976 074 13082.36 526.63 56995.00 88888.00 2009-03-15 09:59:46.976 074 13081.97 526.75 56995.37 88888.00 2009-03-15 09:59:47.976 074 13082.10 527.12 56995.25 88888.00 2009-03-15 09:59:48.976 074 13081.71 527.12 56995.98 88888.00 2009-03-15 09:59:49.976 074 13081.97 527.00 56996.34 88888.00 2009-03-15 09:59:50.976 074 13083.14 526.63 56996.10 88888.00 2009-03-15 09:59:51.976 074 13083.01 527.00 56995.73 88888.00 2009-03-15 09:59:52.976 074 13082.49 526.63 56995.98 88888.00 2009-03-15 09:59:53.976 074 13082.36 526.87 56996.22 88888.00 2009-03-15 09:59:54.976 074 13083.27 526.87 56995.61 88888.00 2009-03-15 09:59:55.976 074 13082.23 527.25 56995.98 88888.00 2009-03-15 10:00:00.976 074 13083.40 527.49 56997.08 88888.00 2009-03-15 10:00:01.976 074 13083.40 527.86 56997.20 88888.00 2009-03-15 10:00:02.976 074 13083.92 527.62 56996.84 88888.00 2009-03-15 10:00:03.976 074 13084.05 527.62 56997.08 88888.00 2009-03-15 10:00:04.976 074 13083.79 528.11 56997.08 88888.00 2009-03-15 10:00:05.976 074 13084.44 527.25 56997.20 88888.00 2009-03-15 10:00:06.976 074 13084.31 527.99 56997.69 88888.00 2009-03-15 10:00:07.976 074 13085.74 527.99 56997.20 88888.00 2009-03-15 10:00:08.976 074 13084.83 527.62 56997.20 88888.00 2009-03-15 10:00:09.976 074 13084.31 528.24 56997.93 88888.00 2009-03-15 10:00:10.976 074 13084.96 527.62 56997.57 88888.00 2009-03-15 10:00:11.976 074 13085.87 527.12 56997.81 88888.00 2009-03-15 10:00:12.976 074 13084.83 527.99 56998.06 88888.00 2009-03-15 10:00:13.976 074 13085.61 527.62 56997.81 88888.00 2009-03-15 10:00:14.976 074 13085.09 527.37 56997.81 88888.00 2009-03-15 10:00:15.976 074 13086.00 527.86 56998.06 88888.00 2009-03-15 10:00:16.976 074 13085.74 527.74 56997.93 88888.00 2009-03-15 10:00:17.976 074 13086.00 527.86 56997.81 88888.00 2009-03-15 10:00:18.976 074 13085.87 527.00 56998.18 88888.00 2009-03-15 10:00:19.976 074 13085.74 527.62 56998.79 88888.00 2009-03-15 10:00:20.976 074 13086.65 527.49 56999.16 88888.00 2009-03-15 10:00:21.976 074 13086.91 527.62 56999.40 88888.00 2009-03-15 10:00:22.976 074 13086.65 527.62 56999.16 88888.00 2009-03-15 10:00:23.976 074 13086.52 527.25 56998.79 88888.00 2009-03-15 10:00:24.976 074 13086.13 527.49 56998.91 88888.00 2009-03-15 10:00:25.976 074 13087.30 527.74 56998.67 88888.00 2009-03-15 10:00:26.976 074 13087.69 526.87 56998.30 88888.00 2009-03-15 10:00:27.976 074 13086.91 527.25 56999.52 88888.00 2009-03-15 10:00:28.976 074 13087.04 527.25 56999.52 88888.00 2009-03-15 10:00:29.976 074 13086.00 527.74 56999.04 88888.00 2009-03-15 10:00:30.976 074 13087.43 527.49 56999.04 88888.00 2009-03-15 10:00:31.976 074 13087.04 527.49 56999.28 88888.00 2009-03-15 10:00:32.976 074 13087.95 527.00 56999.65 88888.00 2009-03-15 10:00:33.976 074 13087.95 527.25 56999.52 88888.00 2009-03-15 10:00:34.976 074 13087.56 527.62 56999.52 88888.00 2009-03-15 10:00:35.976 074 13087.69 527.00 57000.38 88888.00 2009-03-15 10:00:36.976 074 13087.04 527.62 57000.26 88888.00 2009-03-15 10:00:37.976 074 13087.82 527.37 57000.14 88888.00 2009-03-15 10:00:38.976 074 13086.65 526.75 56999.65 88888.00 2009-03-15 10:00:39.976 074 13087.43 527.00 57000.26 88888.00 2009-03-15 10:00:40.976 074 13087.43 527.00 57000.26 88888.00 2009-03-15 10:00:41.976 074 13087.95 527.25 57000.50 88888.00 2009-03-15 10:00:42.976 074 13087.82 526.87 57001.23 88888.00 2009-03-15 10:00:43.976 074 13087.56 526.87 56999.65 88888.00 2009-03-15 10:00:44.976 074 13087.69 527.00 57000.75 88888.00 2009-03-15 10:00:45.976 074 13087.56 527.25 57000.62 88888.00 2009-03-15 10:00:46.976 074 13087.56 527.49 57000.26 88888.00 2009-03-15 10:00:47.976 074 13087.69 526.63 57000.87 88888.00 2009-03-15 10:00:48.976 074 13087.04 527.00 57000.62 88888.00 2009-03-15 10:00:49.976 074 13087.56 526.38 57000.38 88888.00 2009-03-15 10:00:50.976 074 13086.91 527.37 57000.75 88888.00 2009-03-15 10:00:51.976 074 13087.17 527.49 57000.38 88888.00 2009-03-15 10:00:52.976 074 13086.78 526.87 57001.23 88888.00 2009-03-15 10:00:53.976 074 13086.91 527.12 57000.50 88888.00 2009-03-15 10:00:54.976 074 13086.00 527.00 57000.62 88888.00 2009-03-15 10:00:55.976 074 13086.52 526.01 57000.38 88888.00 2009-03-15 10:00:56.976 074 13086.39 526.63 57000.62 88888.00 2009-03-15 10:00:57.976 074 13086.26 526.38 57000.14 88888.00 2009-03-15 10:00:58.976 074 13086.13 526.87 57000.99 88888.00 2009-03-15 10:00:59.976 074 13086.13 526.50 57000.38 88888.00 2009-03-15 10:01:00.976 074 13085.74 526.25 57000.50 88888.00 2009-03-15 10:01:01.976 074 13085.48 526.87 57000.62 88888.00 2009-03-15 10:01:02.976 074 13085.74 526.63 57000.75 88888.00 2009-03-15 10:01:03.976 074 13084.96 526.38 56999.89 88888.00 2009-03-15 10:01:04.976 074 13084.70 527.12 57000.87 88888.00 2009-03-15 10:01:05.976 074 13085.35 525.88 57000.75 88888.00 2009-03-15 10:01:06.976 074 13085.09 526.38 56999.65 88888.00 2009-03-15 10:01:07.976 074 13084.31 526.25 56999.89 88888.00 2009-03-15 10:01:08.976 074 13085.09 526.63 57000.38 88888.00 2009-03-15 10:01:09.976 074 13084.83 526.38 56999.89 88888.00 2009-03-15 10:01:10.976 074 13084.83 526.38 57000.26 88888.00 2009-03-15 10:01:11.976 074 13085.35 526.13 56999.77 88888.00 2009-03-15 10:01:12.976 074 13084.31 526.38 57000.50 88888.00 2009-03-15 10:01:13.976 074 13084.31 525.76 57000.01 88888.00 2009-03-15 10:01:14.976 074 13083.53 525.39 57000.50 88888.00 2009-03-15 10:01:15.976 074 13084.44 525.76 56999.65 88888.00 2009-03-15 10:01:16.976 074 13084.31 525.26 56999.89 88888.00 2009-03-15 10:01:17.976 074 13084.44 526.38 57000.01 88888.00 2009-03-15 10:01:18.976 074 13084.44 525.76 57000.50 88888.00 2009-03-15 10:01:19.976 074 13083.92 525.76 57000.14 88888.00 2009-03-15 10:01:20.976 074 13084.31 525.64 56999.89 88888.00 2009-03-15 10:01:21.976 074 13084.18 526.13 57000.01 88888.00 2009-03-15 10:01:22.976 074 13084.18 525.88 56999.52 88888.00 2009-03-15 10:01:23.976 074 13084.31 525.76 56999.52 88888.00 2009-03-15 10:01:24.976 074 13084.57 525.76 57000.01 88888.00 2009-03-15 10:01:25.976 074 13083.79 526.13 56999.52 88888.00 2009-03-15 10:01:26.976 074 13085.22 525.64 56999.65 88888.00 2009-03-15 10:01:27.976 074 13083.66 525.39 56999.52 88888.00 2009-03-15 10:01:28.976 074 13084.05 525.64 56998.67 88888.00 2009-03-15 10:01:29.976 074 13085.22 525.51 56999.28 88888.00 2009-03-15 10:01:30.976 074 13085.09 525.76 56999.40 88888.00 2009-03-15 10:01:31.976 074 13084.83 526.01 57000.26 88888.00 2009-03-15 10:01:32.976 074 13085.09 525.14 56999.52 88888.00 2009-03-15 10:01:33.976 074 13083.92 525.64 57000.01 88888.00 2009-03-15 10:01:34.976 074 13085.09 525.39 56999.52 88888.00 2009-03-15 10:01:35.976 074 13084.83 525.76 56999.16 88888.00 2009-03-15 10:01:36.976 074 13084.70 525.64 56999.77 88888.00 2009-03-15 10:01:37.976 074 13084.05 525.39 57000.01 88888.00 2009-03-15 10:01:38.976 074 13084.83 525.76 56999.40 88888.00 2009-03-15 10:01:39.976 074 13084.83 525.51 56999.04 88888.00 2009-03-15 10:01:40.976 074 13084.96 525.14 56999.77 88888.00 2009-03-15 10:01:41.976 074 13084.18 525.88 56999.52 88888.00 2009-03-15 10:01:42.976 074 13084.96 525.39 56998.91 88888.00 2009-03-15 10:01:43.976 074 13084.18 525.39 56998.67 88888.00 2009-03-15 10:01:44.976 074 13084.31 525.26 56999.28 88888.00 2009-03-15 10:01:45.976 074 13083.92 524.77 56999.77 88888.00 2009-03-15 10:01:46.976 074 13083.92 525.02 56999.52 88888.00 2009-03-15 10:01:47.976 074 13083.40 525.88 56999.04 88888.00 2009-03-15 10:01:48.976 074 13083.40 525.26 56999.04 88888.00 2009-03-15 10:01:49.976 074 13083.66 524.89 56999.04 88888.00 2009-03-15 10:01:50.976 074 13082.75 525.39 56998.55 88888.00 2009-03-15 10:01:51.976 074 13083.14 525.02 56998.67 88888.00 2009-03-15 10:01:52.976 074 13082.75 525.26 56998.67 88888.00 2009-03-15 10:01:53.976 074 13082.23 525.02 56998.06 88888.00 2009-03-15 10:01:54.976 074 13082.23 524.64 56999.28 88888.00 2009-03-15 10:01:55.976 074 13082.88 526.01 56998.18 88888.00 2009-03-15 10:01:56.976 074 13082.62 525.14 56998.06 88888.00 2009-03-15 10:01:57.976 074 13082.62 524.64 56997.81 88888.00 2009-03-15 10:01:58.976 074 13082.75 524.89 56998.91 88888.00 2009-03-15 10:01:59.976 074 13082.75 524.89 56998.43 88888.00 2009-03-15 10:02:00.976 074 13082.75 525.51 56998.30 88888.00 2009-03-15 10:02:01.976 074 13082.49 525.39 56998.30 88888.00 2009-03-15 10:02:02.976 074 13083.14 524.89 56998.18 88888.00 2009-03-15 10:02:03.976 074 13083.14 525.51 56998.30 88888.00 2009-03-15 10:02:04.976 074 13082.62 525.26 56998.30 88888.00 2009-03-15 10:02:05.976 074 13082.88 525.39 56997.93 88888.00 2009-03-15 10:02:06.976 074 13083.14 525.39 56998.43 88888.00 2009-03-15 10:02:07.976 074 13082.49 525.26 56998.06 88888.00 2009-03-15 10:02:08.976 074 13083.27 525.26 56998.55 88888.00 2009-03-15 10:02:09.976 074 13082.88 524.64 56998.67 88888.00 2009-03-15 10:02:10.976 074 13083.01 525.14 56997.45 88888.00 2009-03-15 10:02:11.976 074 13082.36 525.14 56998.30 88888.00 2009-03-15 10:02:12.976 074 13083.01 526.01 56998.30 88888.00 2009-03-15 10:02:13.976 074 13083.27 525.14 56998.91 88888.00 2009-03-15 10:02:14.976 074 13083.66 525.14 56998.67 88888.00 2009-03-15 10:02:15.976 074 13083.66 525.76 56998.30 88888.00 2009-03-15 10:02:16.976 074 13082.88 525.76 56999.04 88888.00 2009-03-15 10:02:17.976 074 13083.40 526.13 56998.43 88888.00 2009-03-15 10:02:18.976 074 13084.18 525.14 56998.30 88888.00 2009-03-15 10:02:19.976 074 13083.79 525.02 56998.30 88888.00 2009-03-15 10:02:20.976 074 13083.40 525.88 56997.93 88888.00 2009-03-15 10:02:21.976 074 13083.40 525.26 56998.43 88888.00 2009-03-15 10:02:22.976 074 13083.27 525.39 56998.06 88888.00 2009-03-15 10:02:23.976 074 13083.53 525.51 56998.43 88888.00 2009-03-15 10:02:24.976 074 13083.01 525.76 56998.06 88888.00 2009-03-15 10:02:25.976 074 13084.05 525.76 56999.04 88888.00 2009-03-15 10:02:26.976 074 13083.27 525.51 56998.06 88888.00 2009-03-15 10:02:27.976 074 13083.53 525.88 56998.43 88888.00 2009-03-15 10:02:28.976 074 13084.05 525.26 56998.91 88888.00 2009-03-15 10:02:29.976 074 13084.31 525.76 56998.91 88888.00 2009-03-15 10:02:30.976 074 13084.05 526.38 56999.04 88888.00 2009-03-15 10:02:31.976 074 13084.83 525.76 56998.43 88888.00 2009-03-15 10:02:32.976 074 13083.14 526.13 56998.43 88888.00 2009-03-15 10:02:33.976 074 13083.66 526.50 56998.67 88888.00 2009-03-15 10:02:34.976 074 13083.79 526.01 56998.79 88888.00 2009-03-15 10:02:35.976 074 13083.66 526.13 56999.40 88888.00 2009-03-15 10:02:36.976 074 13084.05 525.76 56998.30 88888.00 2009-03-15 10:02:37.976 074 13083.79 525.51 56998.91 88888.00 2009-03-15 10:02:38.976 074 13084.05 526.13 56999.16 88888.00 2009-03-15 10:02:39.976 074 13084.44 526.01 56998.79 88888.00 2009-03-15 10:02:40.976 074 13083.53 525.26 56999.16 88888.00 2009-03-15 10:02:41.976 074 13084.44 525.51 56999.40 88888.00 2009-03-15 10:02:42.976 074 13084.70 526.13 56998.67 88888.00 2009-03-15 10:02:43.976 074 13084.05 525.76 56999.28 88888.00 2009-03-15 10:02:44.976 074 13084.70 526.01 56999.04 88888.00 2009-03-15 10:02:45.976 074 13084.96 525.14 56998.79 88888.00 2009-03-15 10:02:46.976 074 13084.57 524.77 56999.16 88888.00 2009-03-15 10:02:47.976 074 13084.96 525.64 56999.89 88888.00 2009-03-15 10:02:48.976 074 13083.92 525.39 56999.04 88888.00 2009-03-15 10:02:49.976 074 13084.57 525.76 56999.52 88888.00 2009-03-15 10:02:50.976 074 13084.96 526.25 56999.77 88888.00 2009-03-15 10:02:51.976 074 13084.31 525.51 56999.16 88888.00 2009-03-15 10:02:52.976 074 13085.22 525.51 56999.52 88888.00 2009-03-15 10:02:53.976 074 13084.96 525.64 56999.16 88888.00 2009-03-15 10:02:54.976 074 13085.22 525.51 56999.52 88888.00 2009-03-15 10:02:55.976 074 13085.22 525.02 56999.65 88888.00 2009-03-15 10:02:56.976 074 13085.35 525.26 56999.16 88888.00 2009-03-15 10:02:57.976 074 13085.87 525.51 56999.89 88888.00 2009-03-15 10:02:58.976 074 13085.87 525.76 57000.01 88888.00 2009-03-15 10:02:59.976 074 13085.48 525.39 57000.01 88888.00 2009-03-15 10:03:00.976 074 13085.48 525.39 56999.52 88888.00 2009-03-15 10:03:01.976 074 13085.87 525.39 56999.77 88888.00 2009-03-15 10:03:02.976 074 13086.78 525.39 56999.28 88888.00 2009-03-15 10:03:03.976 074 13086.13 525.39 57000.14 88888.00 2009-03-15 10:03:04.976 074 13086.65 525.88 57000.26 88888.00 2009-03-15 10:03:05.976 074 13086.26 525.14 57000.50 88888.00 2009-03-15 10:03:06.976 074 13086.91 525.64 57000.87 88888.00 2009-03-15 10:03:07.976 074 13087.04 525.51 57000.38 88888.00 2009-03-15 10:03:08.976 074 13087.04 525.14 57000.14 88888.00 2009-03-15 10:03:09.976 074 13086.91 525.76 57000.01 88888.00 2009-03-15 10:03:10.976 074 13088.08 525.64 57001.36 88888.00 2009-03-15 10:03:11.976 074 13087.04 525.14 57000.62 88888.00 2009-03-15 10:03:12.976 074 13087.56 525.14 57000.62 88888.00 2009-03-15 10:03:13.976 074 13087.82 525.14 57000.99 88888.00 2009-03-15 10:03:14.976 074 13087.69 524.89 57000.50 88888.00 2009-03-15 10:03:15.976 074 13088.21 525.39 57001.23 88888.00 2009-03-15 10:03:16.976 074 13088.34 525.64 57000.99 88888.00 2009-03-15 10:03:17.976 074 13088.47 525.76 57001.36 88888.00 2009-03-15 10:03:18.976 074 13088.60 526.13 57001.60 88888.00 2009-03-15 10:03:19.976 074 13088.21 525.14 57001.23 88888.00 2009-03-15 10:03:20.976 074 13088.86 525.51 57001.97 88888.00 2009-03-15 10:03:21.976 074 13088.86 525.39 57001.60 88888.00 2009-03-15 10:03:22.976 074 13089.25 524.77 57001.73 88888.00 2009-03-15 10:03:23.976 074 13089.25 525.02 57001.73 88888.00 2009-03-15 10:03:24.976 074 13089.50 525.14 57001.85 88888.00 2009-03-15 10:03:25.976 074 13088.99 524.77 57001.85 88888.00 2009-03-15 10:03:26.976 074 13089.25 524.89 57001.97 88888.00 2009-03-15 10:03:27.976 074 13089.25 524.77 57001.97 88888.00 2009-03-15 10:03:28.976 074 13090.28 525.26 57002.21 88888.00 2009-03-15 10:03:29.976 074 13089.89 524.52 57002.46 88888.00 2009-03-15 10:03:30.976 074 13088.99 525.02 57002.58 88888.00 2009-03-15 10:03:31.976 074 13089.50 525.14 57002.58 88888.00 2009-03-15 10:03:32.976 074 13089.63 525.14 57002.95 88888.00 2009-03-15 10:03:33.976 074 13089.76 524.77 57003.07 88888.00 2009-03-15 10:03:34.976 074 13089.38 524.77 57002.95 88888.00 2009-03-15 10:03:35.976 074 13088.73 524.77 57003.44 88888.00 2009-03-15 10:03:36.976 074 13089.38 524.52 57002.70 88888.00 2009-03-15 10:03:37.976 074 13089.38 524.15 57004.05 88888.00 2009-03-15 10:03:38.976 074 13090.02 524.89 57003.56 88888.00 2009-03-15 10:03:39.976 074 13089.76 525.14 57003.68 88888.00 2009-03-15 10:03:40.976 074 13089.12 525.02 57003.80 88888.00 2009-03-15 10:03:41.976 074 13089.63 525.02 57003.68 88888.00 2009-03-15 10:03:42.976 074 13090.02 525.14 57003.56 88888.00 2009-03-15 10:03:43.976 074 13090.28 524.89 57004.54 88888.00 2009-03-15 10:03:44.976 074 13090.93 524.40 57004.54 88888.00 2009-03-15 10:03:45.976 074 13090.93 525.02 57004.17 88888.00 2009-03-15 10:03:46.976 074 13091.32 524.77 57003.93 88888.00 2009-03-15 10:03:47.976 074 13091.45 525.26 57004.17 88888.00 2009-03-15 10:03:48.976 074 13091.71 525.14 57004.29 88888.00 2009-03-15 10:03:49.976 074 13091.19 524.89 57004.90 88888.00 2009-03-15 10:03:50.976 074 13091.45 524.40 57004.90 88888.00 2009-03-15 10:03:51.976 074 13091.84 525.26 57004.90 88888.00 2009-03-15 10:03:52.976 074 13091.71 524.52 57005.52 88888.00 2009-03-15 10:03:53.976 074 13091.84 525.26 57005.03 88888.00 2009-03-15 10:03:54.976 074 13091.84 525.02 57005.15 88888.00 2009-03-15 10:03:55.976 074 13091.97 524.77 57005.27 88888.00 2009-03-15 10:03:56.976 074 13092.23 525.02 57005.76 88888.00 2009-03-15 10:03:57.976 074 13092.36 525.02 57005.64 88888.00 2009-03-15 10:03:58.976 074 13092.23 524.89 57005.88 88888.00 2009-03-15 10:03:59.976 074 13092.23 525.14 57005.88 88888.00 2009-03-15 10:04:00.976 074 13092.36 524.27 57006.00 88888.00 2009-03-15 10:04:01.976 074 13092.49 524.77 57005.88 88888.00 2009-03-15 10:04:02.976 074 13092.36 524.64 57006.62 88888.00 2009-03-15 10:04:03.976 074 13092.36 524.64 57006.62 88888.00 2009-03-15 10:04:04.976 074 13093.14 524.27 57006.37 88888.00 2009-03-15 10:04:05.976 074 13093.01 524.40 57006.74 88888.00 2009-03-15 10:04:06.976 074 13092.62 524.40 57007.11 88888.00 2009-03-15 10:04:07.976 074 13093.27 524.15 57006.25 88888.00 2009-03-15 10:04:08.976 074 13093.53 524.52 57006.86 88888.00 2009-03-15 10:04:09.976 074 13093.79 523.53 57006.98 88888.00 2009-03-15 10:04:10.976 074 13093.53 524.15 57007.23 88888.00 2009-03-15 10:04:11.976 074 13094.44 524.52 57006.74 88888.00 2009-03-15 10:04:12.976 074 13094.57 524.27 57007.71 88888.00 2009-03-15 10:04:13.976 074 13094.18 524.15 57007.84 88888.00 2009-03-15 10:04:14.976 074 13094.18 523.65 57007.71 88888.00 2009-03-15 10:04:15.976 074 13094.96 523.90 57007.71 88888.00 2009-03-15 10:04:16.976 074 13094.31 524.77 57007.84 88888.00 2009-03-15 10:04:17.976 074 13094.31 524.03 57008.70 88888.00 2009-03-15 10:04:18.976 074 13094.44 523.90 57008.33 88888.00 2009-03-15 10:04:19.976 074 13095.09 524.15 57008.33 88888.00 2009-03-15 10:04:20.976 074 13094.83 523.53 57007.59 88888.00 2009-03-15 10:04:21.976 074 13094.70 524.03 57008.33 88888.00 2009-03-15 10:04:22.976 074 13094.31 523.78 57008.21 88888.00 2009-03-15 10:04:23.976 074 13094.31 524.15 57008.21 88888.00 2009-03-15 10:04:24.976 074 13094.70 523.78 57008.45 88888.00 2009-03-15 10:04:25.976 074 13094.57 523.78 57008.57 88888.00 2009-03-15 10:04:26.976 074 13094.44 523.78 57009.43 88888.00 2009-03-15 10:04:27.976 074 13094.44 523.78 57009.06 88888.00 2009-03-15 10:04:28.976 074 13094.31 524.15 57009.06 88888.00 2009-03-15 10:04:29.976 074 13093.79 524.15 57009.18 88888.00 2009-03-15 10:04:30.976 074 13094.57 523.28 57009.18 88888.00 2009-03-15 10:04:31.976 074 13094.18 524.15 57008.70 88888.00 2009-03-15 10:04:32.976 074 13094.57 524.15 57009.06 88888.00 2009-03-15 10:04:33.976 074 13093.79 524.03 57010.04 88888.00 2009-03-15 10:04:34.976 074 13094.70 524.15 57009.55 88888.00 2009-03-15 10:04:35.976 074 13094.57 524.40 57009.30 88888.00 2009-03-15 10:04:36.976 074 13094.83 524.15 57009.43 88888.00 2009-03-15 10:04:37.976 074 13093.53 523.78 57009.30 88888.00 2009-03-15 10:04:38.976 074 13093.79 524.03 57009.79 88888.00 2009-03-15 10:04:39.976 074 13094.05 523.78 57009.79 88888.00 2009-03-15 10:04:40.976 074 13093.92 523.03 57010.29 88888.00 2009-03-15 10:04:41.976 074 13094.31 523.65 57010.04 88888.00 2009-03-15 10:04:42.976 074 13094.18 523.90 57009.43 88888.00 2009-03-15 10:04:43.976 074 13094.18 523.78 57009.55 88888.00 2009-03-15 10:04:44.976 074 13093.66 523.28 57009.67 88888.00 2009-03-15 10:04:45.976 074 13094.18 524.03 57010.53 88888.00 2009-03-15 10:04:46.976 074 13094.44 524.03 57009.79 88888.00 2009-03-15 10:04:47.976 074 13094.05 523.28 57009.92 88888.00 2009-03-15 10:04:48.976 074 13094.44 522.91 57009.67 88888.00 2009-03-15 10:04:49.976 074 13094.83 523.65 57010.29 88888.00 2009-03-15 10:04:50.976 074 13094.18 523.78 57009.55 88888.00 2009-03-15 10:04:51.976 074 13093.92 523.16 57009.92 88888.00 2009-03-15 10:04:52.976 074 13094.70 523.78 57010.65 88888.00 2009-03-15 10:04:53.976 074 13094.44 523.90 57010.53 88888.00 2009-03-15 10:04:54.976 074 13094.70 523.65 57010.53 88888.00 2009-03-15 10:04:55.976 074 13094.96 523.78 57010.41 88888.00 2009-03-15 10:04:56.976 074 13095.09 523.16 57010.89 88888.00 2009-03-15 10:04:57.976 074 13095.22 524.27 57009.92 88888.00 2009-03-15 10:04:58.976 074 13095.35 524.03 57010.53 88888.00 2009-03-15 10:04:59.976 074 13096.26 524.03 57010.41 88888.00 2009-03-15 10:05:00.976 074 13096.00 524.03 57011.02 88888.00 2009-03-15 10:05:01.976 074 13096.39 524.15 57010.53 88888.00 2009-03-15 10:05:02.976 074 13096.65 523.78 57011.14 88888.00 2009-03-15 10:05:03.976 074 13096.65 523.41 57011.02 88888.00 2009-03-15 10:05:04.976 074 13096.39 523.78 57011.38 88888.00 2009-03-15 10:05:05.976 074 13097.43 523.65 57011.63 88888.00 2009-03-15 10:05:06.976 074 13096.91 523.65 57011.38 88888.00 2009-03-15 10:05:07.976 074 13097.56 524.03 57011.75 88888.00 2009-03-15 10:05:08.976 074 13096.91 523.65 57012.00 88888.00 2009-03-15 10:05:09.976 074 13096.91 523.41 57011.51 88888.00 2009-03-15 10:05:10.976 074 13097.69 523.90 57011.88 88888.00 2009-03-15 10:05:11.976 074 13097.82 523.78 57011.88 88888.00 2009-03-15 10:05:12.976 074 13097.82 523.78 57013.10 88888.00 2009-03-15 10:05:13.976 074 13098.08 524.03 57012.73 88888.00 2009-03-15 10:05:14.976 074 13097.82 523.90 57012.48 88888.00 2009-03-15 10:05:15.976 074 13098.73 523.65 57012.97 88888.00 2009-03-15 10:05:16.976 074 13098.21 523.65 57012.61 88888.00 2009-03-15 10:05:17.976 074 13098.47 524.52 57012.85 88888.00 2009-03-15 10:05:18.976 074 13097.43 523.53 57013.46 88888.00 2009-03-15 10:05:19.976 074 13097.95 523.78 57013.34 88888.00 2009-03-15 10:05:20.976 074 13098.08 524.03 57012.73 88888.00 2009-03-15 10:05:21.976 074 13097.95 523.65 57013.46 88888.00 2009-03-15 10:05:22.976 074 13097.82 523.90 57013.22 88888.00 2009-03-15 10:05:23.976 074 13098.21 523.90 57013.22 88888.00 2009-03-15 10:05:24.976 074 13098.34 523.78 57013.46 88888.00 2009-03-15 10:05:25.976 074 13097.56 523.90 57013.46 88888.00 2009-03-15 10:05:26.976 074 13097.95 524.40 57013.46 88888.00 2009-03-15 10:05:27.976 074 13097.56 523.28 57013.59 88888.00 2009-03-15 10:05:28.976 074 13097.17 523.65 57013.83 88888.00 2009-03-15 10:05:29.976 074 13097.56 523.53 57013.22 88888.00 2009-03-15 10:05:30.976 074 13098.08 523.28 57014.07 88888.00 2009-03-15 10:05:31.976 074 13098.86 524.64 57013.83 88888.00 2009-03-15 10:05:32.976 074 13097.82 523.65 57013.34 88888.00 2009-03-15 10:05:33.976 074 13098.08 523.90 57014.56 88888.00 2009-03-15 10:05:34.976 074 13098.08 524.03 57013.34 88888.00 2009-03-15 10:05:35.976 074 13097.95 523.78 57015.05 88888.00 2009-03-15 10:05:36.976 074 13098.73 523.65 57014.44 88888.00 2009-03-15 10:05:37.976 074 13098.34 523.78 57014.68 88888.00 2009-03-15 10:05:38.976 074 13098.21 523.78 57015.18 88888.00 2009-03-15 10:05:39.976 074 13098.34 524.40 57013.83 88888.00 2009-03-15 10:05:40.976 074 13098.21 524.15 57014.56 88888.00 2009-03-15 10:05:41.976 074 13097.95 523.90 57015.05 88888.00 2009-03-15 10:05:42.976 074 13098.34 523.65 57015.05 88888.00 2009-03-15 10:05:43.976 074 13097.82 523.53 57014.32 88888.00 2009-03-15 10:05:44.976 074 13098.47 524.27 57014.32 88888.00 2009-03-15 10:05:45.976 074 13098.60 523.78 57015.05 88888.00 2009-03-15 10:05:46.976 074 13097.69 524.27 57014.68 88888.00 2009-03-15 10:05:47.976 074 13097.69 523.90 57015.05 88888.00 2009-03-15 10:05:48.976 074 13098.34 523.65 57014.44 88888.00 2009-03-15 10:05:49.976 074 13097.82 523.41 57015.05 88888.00 2009-03-15 10:05:50.976 074 13097.56 523.41 57015.91 88888.00 2009-03-15 10:05:51.976 074 13097.30 523.16 57015.54 88888.00 2009-03-15 10:05:52.976 074 13097.43 523.65 57015.18 88888.00 2009-03-15 10:05:53.976 074 13097.17 524.03 57015.18 88888.00 2009-03-15 10:05:54.976 074 13097.30 523.90 57014.68 88888.00 2009-03-15 10:05:55.976 074 13097.43 524.15 57015.18 88888.00 2009-03-15 10:05:56.976 074 13097.43 523.65 57014.93 88888.00 2009-03-15 10:05:57.976 074 13096.91 523.41 57014.68 88888.00 2009-03-15 10:05:58.976 074 13097.04 524.15 57014.56 88888.00 2009-03-15 10:05:59.976 074 13096.78 523.53 57014.56 88888.00 2009-03-15 10:06:00.976 074 13096.78 523.78 57014.56 88888.00 2009-03-15 10:06:01.976 074 13097.30 523.03 57015.18 88888.00 2009-03-15 10:06:02.976 074 13096.52 523.65 57015.18 88888.00 2009-03-15 10:06:03.976 074 13096.13 523.65 57015.18 88888.00 2009-03-15 10:06:04.976 074 13096.26 523.90 57015.42 88888.00 2009-03-15 10:06:05.976 074 13096.26 523.28 57014.81 88888.00 2009-03-15 10:06:06.976 074 13096.00 523.41 57014.56 88888.00 2009-03-15 10:06:07.976 074 13096.00 523.16 57014.93 88888.00 2009-03-15 10:06:08.976 074 13095.48 523.28 57014.20 88888.00 2009-03-15 10:06:09.976 074 13096.52 522.91 57014.68 88888.00 2009-03-15 10:06:10.976 074 13095.87 523.53 57015.05 88888.00 2009-03-15 10:06:11.976 074 13095.61 523.03 57015.30 88888.00 2009-03-15 10:06:12.976 074 13096.00 523.41 57014.68 88888.00 2009-03-15 10:06:13.976 074 13096.13 522.79 57014.93 88888.00 2009-03-15 10:06:14.976 074 13096.00 523.41 57015.18 88888.00 2009-03-15 10:06:15.976 074 13095.61 523.53 57014.93 88888.00 2009-03-15 10:06:16.976 074 13096.00 523.03 57014.93 88888.00 2009-03-15 10:06:17.976 074 13097.17 522.91 57014.32 88888.00 2009-03-15 10:06:18.976 074 13096.26 523.03 57014.56 88888.00 2009-03-15 10:06:19.976 074 13096.13 523.53 57014.93 88888.00 2009-03-15 10:06:20.976 074 13096.52 522.66 57014.32 88888.00 2009-03-15 10:06:21.976 074 13096.00 522.91 57014.93 88888.00 2009-03-15 10:06:22.976 074 13096.13 523.16 57014.20 88888.00 2009-03-15 10:06:23.976 074 13096.52 522.17 57014.68 88888.00 2009-03-15 10:06:24.976 074 13096.13 522.54 57014.93 88888.00 2009-03-15 10:06:25.976 074 13096.52 522.66 57014.81 88888.00 2009-03-15 10:06:26.976 074 13095.87 523.16 57014.32 88888.00 2009-03-15 10:06:27.976 074 13095.87 522.91 57014.44 88888.00 2009-03-15 10:06:28.976 074 13096.26 522.79 57014.20 88888.00 2009-03-15 10:06:29.976 074 13096.39 522.66 57014.44 88888.00 2009-03-15 10:06:30.976 074 13096.00 522.54 57014.56 88888.00 2009-03-15 10:06:31.976 074 13096.13 522.29 57014.56 88888.00 2009-03-15 10:06:32.976 074 13096.00 522.54 57014.56 88888.00 2009-03-15 10:06:33.976 074 13095.48 522.04 57014.68 88888.00 2009-03-15 10:06:34.976 074 13096.26 522.04 57014.56 88888.00 2009-03-15 10:06:35.976 074 13095.48 522.79 57014.32 88888.00 2009-03-15 10:06:36.976 074 13096.39 522.17 57014.20 88888.00 2009-03-15 10:06:37.976 074 13094.83 522.66 57014.44 88888.00 2009-03-15 10:06:38.976 074 13095.35 522.29 57014.07 88888.00 2009-03-15 10:06:39.976 074 13095.48 521.80 57013.71 88888.00 2009-03-15 10:06:40.976 074 13094.70 522.29 57014.44 88888.00 2009-03-15 10:06:41.976 074 13094.44 521.55 57013.95 88888.00 2009-03-15 10:06:42.976 074 13094.44 521.67 57013.71 88888.00 2009-03-15 10:06:43.976 074 13093.79 521.80 57013.34 88888.00 2009-03-15 10:06:44.976 074 13093.79 521.55 57014.07 88888.00 2009-03-15 10:06:45.976 074 13094.57 522.42 57014.07 88888.00 2009-03-15 10:06:46.976 074 13094.18 521.67 57014.20 88888.00 2009-03-15 10:06:47.976 074 13093.79 521.67 57013.46 88888.00 2009-03-15 10:06:48.976 074 13093.53 522.04 57013.59 88888.00 2009-03-15 10:06:49.976 074 13093.14 521.80 57013.34 88888.00 2009-03-15 10:06:50.976 074 13093.66 521.80 57013.59 88888.00 2009-03-15 10:06:51.976 074 13093.66 521.42 57013.34 88888.00 2009-03-15 10:06:52.976 074 13093.92 521.18 57012.85 88888.00 2009-03-15 10:06:53.976 074 13093.27 521.55 57013.83 88888.00 2009-03-15 10:06:54.976 074 13093.27 521.80 57013.59 88888.00 2009-03-15 10:06:55.975 074 13093.27 521.42 57013.46 88888.00 2009-03-15 10:06:56.975 074 13093.53 521.05 57013.71 88888.00 2009-03-15 10:06:57.975 074 13093.14 521.05 57013.10 88888.00 2009-03-15 10:06:58.975 074 13094.05 521.55 57012.73 88888.00 2009-03-15 10:06:59.975 074 13093.79 521.80 57013.34 88888.00 2009-03-15 10:07:00.975 074 13093.40 520.43 57012.73 88888.00 2009-03-15 10:07:01.975 074 13093.40 521.42 57013.10 88888.00 2009-03-15 10:07:02.975 074 13093.66 521.42 57013.10 88888.00 2009-03-15 10:07:03.975 074 13093.14 520.68 57013.10 88888.00 2009-03-15 10:07:04.975 074 13093.53 520.56 57013.22 88888.00 2009-03-15 10:07:05.975 074 13093.53 520.93 57012.36 88888.00 2009-03-15 10:07:06.975 074 13093.14 521.18 57012.24 88888.00 2009-03-15 10:07:07.975 074 13092.49 520.56 57012.61 88888.00 2009-03-15 10:07:08.975 074 13093.01 520.93 57012.97 88888.00 2009-03-15 10:07:09.975 074 13092.49 520.68 57012.61 88888.00 2009-03-15 10:07:10.975 074 13092.62 521.18 57012.73 88888.00 2009-03-15 10:07:11.975 074 13092.49 521.05 57012.36 88888.00 2009-03-15 10:07:12.975 074 13092.49 521.05 57012.73 88888.00 2009-03-15 10:07:13.975 074 13092.49 520.93 57012.00 88888.00 2009-03-15 10:07:14.975 074 13091.84 520.68 57012.00 88888.00 2009-03-15 10:07:15.975 074 13092.10 520.06 57012.12 88888.00 2009-03-15 10:07:16.975 074 13092.62 520.68 57012.24 88888.00 2009-03-15 10:07:17.975 074 13093.01 519.69 57012.36 88888.00 2009-03-15 10:07:18.975 074 13092.62 520.56 57012.48 88888.00 2009-03-15 10:07:19.975 074 13092.75 520.06 57012.61 88888.00 2009-03-15 10:07:20.975 074 13092.10 521.18 57012.48 88888.00 2009-03-15 10:07:21.975 074 13092.49 520.06 57012.97 88888.00 2009-03-15 10:07:22.975 074 13092.75 520.06 57012.48 88888.00 2009-03-15 10:07:23.975 074 13092.75 521.05 57012.12 88888.00 2009-03-15 10:07:24.975 074 13093.40 520.81 57012.48 88888.00 2009-03-15 10:07:25.975 074 13093.40 520.56 57012.48 88888.00 2009-03-15 10:07:26.975 074 13092.62 520.68 57012.24 88888.00 2009-03-15 10:07:27.975 074 13093.14 519.81 57011.75 88888.00 2009-03-15 10:07:28.975 074 13092.10 520.43 57012.36 88888.00 2009-03-15 10:07:29.975 074 13093.40 520.06 57012.24 88888.00 2009-03-15 10:07:30.975 074 13093.79 519.57 57012.48 88888.00 2009-03-15 10:07:31.975 074 13092.49 519.81 57012.12 88888.00 2009-03-15 10:07:32.975 074 13092.75 520.31 57012.12 88888.00 2009-03-15 10:07:33.975 074 13093.40 519.57 57012.48 88888.00 2009-03-15 10:07:34.975 074 13093.40 519.69 57012.36 88888.00 2009-03-15 10:07:35.975 074 13093.53 519.44 57012.61 88888.00 2009-03-15 10:07:36.975 074 13093.53 518.95 57012.36 88888.00 2009-03-15 10:07:37.975 074 13093.53 518.82 57011.75 88888.00 2009-03-15 10:07:38.975 074 13093.27 519.20 57011.63 88888.00 2009-03-15 10:07:39.975 074 13093.79 519.32 57012.36 88888.00 2009-03-15 10:07:40.975 074 13094.05 519.32 57012.36 88888.00 2009-03-15 10:07:41.975 074 13092.62 518.95 57011.75 88888.00 2009-03-15 10:07:42.975 074 13093.40 519.07 57012.00 88888.00 2009-03-15 10:07:43.975 074 13093.53 519.32 57011.75 88888.00 2009-03-15 10:07:44.975 074 13093.01 519.32 57011.88 88888.00 2009-03-15 10:07:45.975 074 13093.01 519.07 57012.12 88888.00 2009-03-15 10:07:46.975 074 13093.66 519.20 57011.88 88888.00 2009-03-15 10:07:47.975 074 13092.62 519.32 57011.38 88888.00 2009-03-15 10:07:48.975 074 13092.62 518.95 57012.73 88888.00 2009-03-15 10:07:49.975 074 13092.10 518.95 57012.61 88888.00 2009-03-15 10:07:50.975 074 13092.36 518.70 57011.38 88888.00 2009-03-15 10:07:51.975 074 13092.23 519.20 57012.36 88888.00 2009-03-15 10:07:52.975 074 13091.84 518.58 57012.36 88888.00 2009-03-15 10:07:53.975 074 13091.45 519.32 57011.88 88888.00 2009-03-15 10:07:54.975 074 13091.97 518.08 57012.36 88888.00 2009-03-15 10:07:55.975 074 13091.58 517.96 57012.00 88888.00 2009-03-15 10:07:56.975 074 13091.97 518.33 57011.63 88888.00 2009-03-15 10:07:57.975 074 13091.19 518.20 57011.88 88888.00 2009-03-15 10:07:58.975 074 13091.58 518.33 57011.75 88888.00 2009-03-15 10:07:59.975 074 13091.71 518.45 57011.51 88888.00 2009-03-15 10:08:00.975 074 13091.19 517.96 57011.63 88888.00 2009-03-15 10:08:01.975 074 13091.58 517.96 57011.51 88888.00 2009-03-15 10:08:02.975 074 13091.71 518.82 57011.38 88888.00 2009-03-15 10:08:03.975 074 13091.45 517.96 57011.38 88888.00 2009-03-15 10:08:04.975 074 13091.32 518.08 57011.51 88888.00 2009-03-15 10:08:05.975 074 13091.84 518.20 57011.02 88888.00 2009-03-15 10:08:06.975 074 13091.58 517.71 57011.63 88888.00 2009-03-15 10:08:07.975 074 13091.32 518.20 57010.89 88888.00 2009-03-15 10:08:08.975 074 13091.71 517.21 57010.89 88888.00 2009-03-15 10:08:09.975 074 13091.19 517.46 57011.14 88888.00 2009-03-15 10:08:10.975 074 13091.06 517.59 57011.38 88888.00 2009-03-15 10:08:11.975 074 13090.28 517.59 57010.65 88888.00 2009-03-15 10:08:12.975 074 13091.19 517.71 57011.26 88888.00 2009-03-15 10:08:13.975 074 13090.54 518.20 57011.14 88888.00 2009-03-15 10:08:14.975 074 13090.41 517.46 57011.63 88888.00 2009-03-15 10:08:15.975 074 13089.50 517.21 57010.89 88888.00 2009-03-15 10:08:16.975 074 13090.15 518.08 57010.89 88888.00 2009-03-15 10:08:17.975 074 13090.54 517.21 57010.77 88888.00 2009-03-15 10:08:18.975 074 13090.15 517.46 57011.14 88888.00 2009-03-15 10:08:19.975 074 13089.50 517.21 57010.77 88888.00 2009-03-15 10:08:20.975 074 13088.47 517.46 57010.77 88888.00 2009-03-15 10:08:21.975 074 13089.25 517.34 57010.41 88888.00 2009-03-15 10:08:22.975 074 13089.12 517.21 57010.41 88888.00 2009-03-15 10:08:23.975 074 13088.86 517.21 57010.16 88888.00 2009-03-15 10:08:24.975 074 13088.99 517.71 57010.16 88888.00 2009-03-15 10:08:25.975 074 13089.38 516.97 57010.29 88888.00 2009-03-15 10:08:26.975 074 13088.47 517.21 57010.04 88888.00 2009-03-15 10:08:27.975 074 13088.47 517.09 57009.67 88888.00 2009-03-15 10:08:28.975 074 13088.34 517.21 57009.92 88888.00 2009-03-15 10:08:29.975 074 13087.82 516.97 57009.79 88888.00 2009-03-15 10:08:30.975 074 13088.08 516.84 57009.55 88888.00 2009-03-15 10:08:31.975 074 13087.69 517.21 57009.92 88888.00 2009-03-15 10:08:32.975 074 13088.34 516.84 57009.67 88888.00 2009-03-15 10:08:33.975 074 13088.21 516.84 57010.04 88888.00 2009-03-15 10:08:34.975 074 13087.69 516.97 57009.30 88888.00 2009-03-15 10:08:35.975 074 13087.69 516.97 57010.29 88888.00 2009-03-15 10:08:36.975 074 13088.08 516.84 57009.55 88888.00 2009-03-15 10:08:37.975 074 13087.82 516.72 57008.70 88888.00 2009-03-15 10:08:38.975 074 13087.30 516.97 57009.67 88888.00 2009-03-15 10:08:39.975 074 13087.43 515.97 57009.30 88888.00 2009-03-15 10:08:40.975 074 13087.56 516.35 57009.55 88888.00 2009-03-15 10:08:41.975 074 13086.52 516.97 57009.30 88888.00 2009-03-15 10:08:42.975 074 13087.04 516.59 57009.18 88888.00 2009-03-15 10:08:43.975 074 13087.17 516.72 57009.06 88888.00 2009-03-15 10:08:44.975 074 13087.04 515.97 57008.94 88888.00 2009-03-15 10:08:45.975 074 13086.26 516.97 57008.94 88888.00 2009-03-15 10:08:46.975 074 13086.00 516.47 57008.57 88888.00 2009-03-15 10:08:47.975 074 13086.00 516.35 57008.21 88888.00 2009-03-15 10:08:48.975 074 13086.65 516.97 57008.70 88888.00 2009-03-15 10:08:49.975 074 13085.74 516.84 57008.45 88888.00 2009-03-15 10:08:50.975 074 13086.78 515.97 57008.57 88888.00 2009-03-15 10:08:51.975 074 13085.74 516.97 57008.33 88888.00 2009-03-15 10:08:52.975 074 13086.13 515.97 57008.21 88888.00 2009-03-15 10:08:53.975 074 13085.74 516.10 57007.96 88888.00 2009-03-15 10:08:54.975 074 13085.48 516.59 57008.08 88888.00 2009-03-15 10:08:55.975 074 13085.74 516.47 57008.21 88888.00 2009-03-15 10:08:56.975 074 13084.96 516.10 57007.96 88888.00 2009-03-15 10:08:57.975 074 13085.09 516.47 57007.96 88888.00 2009-03-15 10:08:58.975 074 13084.70 515.97 57007.59 88888.00 2009-03-15 10:08:59.975 074 13085.09 516.59 57007.35 88888.00 2009-03-15 10:09:00.975 074 13084.83 515.97 57007.23 88888.00 2009-03-15 10:09:01.975 074 13085.22 515.85 57007.23 88888.00 2009-03-15 10:09:02.975 074 13084.70 516.47 57006.74 88888.00 2009-03-15 10:09:03.975 074 13085.09 515.85 57007.35 88888.00 2009-03-15 10:09:04.975 074 13084.70 516.10 57007.11 88888.00 2009-03-15 10:09:05.975 074 13084.44 516.10 57006.62 88888.00 2009-03-15 10:09:06.975 074 13084.57 516.22 57006.86 88888.00 2009-03-15 10:09:07.975 074 13084.18 515.73 57006.74 88888.00 2009-03-15 10:09:08.975 074 13084.96 516.10 57006.49 88888.00 2009-03-15 10:09:09.975 074 13084.57 515.85 57006.49 88888.00 2009-03-15 10:09:10.975 074 13084.70 516.47 57006.98 88888.00 2009-03-15 10:09:11.975 074 13084.44 516.72 57006.74 88888.00 2009-03-15 10:09:12.975 074 13084.31 515.85 57007.11 88888.00 2009-03-15 10:09:13.975 074 13083.66 515.85 57006.62 88888.00 2009-03-15 10:09:14.975 074 13084.44 516.22 57006.98 88888.00 2009-03-15 10:09:15.975 074 13083.92 515.73 57006.25 88888.00 2009-03-15 10:09:16.975 074 13084.18 515.97 57006.49 88888.00 2009-03-15 10:09:17.975 074 13083.92 515.73 57006.00 88888.00 2009-03-15 10:09:18.975 074 13084.57 516.47 57006.25 88888.00 2009-03-15 10:09:19.975 074 13083.79 516.47 57006.25 88888.00 2009-03-15 10:09:20.975 074 13083.66 515.85 57006.37 88888.00 2009-03-15 10:09:21.975 074 13084.44 516.47 57006.00 88888.00 2009-03-15 10:09:22.975 074 13083.53 516.10 57005.76 88888.00 2009-03-15 10:09:23.975 074 13083.53 516.47 57006.49 88888.00 2009-03-15 10:09:24.975 074 13082.88 516.22 57006.25 88888.00 2009-03-15 10:09:25.975 074 13083.79 516.35 57005.76 88888.00 2009-03-15 10:09:26.975 074 13083.14 516.22 57005.64 88888.00 2009-03-15 10:09:27.975 074 13083.14 515.85 57005.64 88888.00 2009-03-15 10:09:28.975 074 13083.01 515.73 57005.64 88888.00 2009-03-15 10:09:29.975 074 13082.88 515.85 57005.76 88888.00 2009-03-15 10:09:30.975 074 13082.49 515.73 57005.39 88888.00 2009-03-15 10:09:31.975 074 13083.01 515.97 57005.88 88888.00 2009-03-15 10:09:32.975 074 13083.27 515.73 57005.39 88888.00 2009-03-15 10:09:33.975 074 13082.75 516.10 57005.76 88888.00 2009-03-15 10:09:34.975 074 13082.23 516.22 57005.15 88888.00 2009-03-15 10:09:35.975 074 13082.10 515.85 57005.27 88888.00 2009-03-15 10:09:36.975 074 13082.62 515.23 57005.39 88888.00 2009-03-15 10:09:37.975 074 13082.49 515.73 57005.15 88888.00 2009-03-15 10:09:38.975 074 13081.71 515.60 57005.15 88888.00 2009-03-15 10:09:39.975 074 13081.58 516.22 57005.03 88888.00 2009-03-15 10:09:40.975 074 13081.84 514.98 57005.39 88888.00 2009-03-15 10:09:41.975 074 13081.58 515.60 57005.03 88888.00 2009-03-15 10:09:42.975 074 13081.71 514.86 57005.15 88888.00 2009-03-15 10:09:43.975 074 13081.58 515.36 57005.52 88888.00 2009-03-15 10:09:44.975 074 13081.32 514.86 57005.15 88888.00 2009-03-15 10:09:45.975 074 13081.06 514.49 57004.78 88888.00 2009-03-15 10:09:46.975 074 13081.06 514.86 57004.54 88888.00 2009-03-15 10:09:47.975 074 13081.58 515.73 57004.41 88888.00 2009-03-15 10:09:48.975 074 13081.58 515.23 57003.68 88888.00 2009-03-15 10:09:49.975 074 13081.45 514.98 57004.90 88888.00 2009-03-15 10:09:50.975 074 13081.06 514.36 57004.90 88888.00 2009-03-15 10:09:51.975 074 13081.32 514.74 57004.29 88888.00 2009-03-15 10:09:52.975 074 13080.54 514.98 57004.29 88888.00 2009-03-15 10:09:53.975 074 13081.06 515.11 57004.29 88888.00 2009-03-15 10:09:54.975 074 13080.67 515.11 57004.54 88888.00 2009-03-15 10:09:55.975 074 13080.93 514.74 57004.29 88888.00 2009-03-15 10:09:56.975 074 13081.45 514.98 57003.68 88888.00 2009-03-15 10:09:57.975 074 13081.32 514.36 57004.17 88888.00 2009-03-15 10:09:58.975 074 13080.15 514.12 57004.05 88888.00 2009-03-15 10:09:59.975 074 13081.58 514.24 57004.29 88888.00 2009-03-15 10:10:00.975 074 13081.32 515.11 57004.17 88888.00 2009-03-15 10:10:01.975 074 13080.67 514.36 57004.05 88888.00 2009-03-15 10:10:02.975 074 13081.84 514.61 57003.44 88888.00 2009-03-15 10:10:03.975 074 13081.58 514.61 57004.17 88888.00 2009-03-15 10:10:04.975 074 13081.45 514.74 57003.93 88888.00 2009-03-15 10:10:05.975 074 13080.67 514.61 57003.93 88888.00 2009-03-15 10:10:06.975 074 13081.19 514.86 57003.56 88888.00 2009-03-15 10:10:07.975 074 13081.19 514.49 57002.95 88888.00 2009-03-15 10:10:08.975 074 13079.76 514.24 57003.68 88888.00 2009-03-15 10:10:09.975 074 13080.54 514.12 57003.44 88888.00 2009-03-15 10:10:10.975 074 13080.80 514.49 57003.80 88888.00 2009-03-15 10:10:11.975 074 13080.80 514.24 57003.07 88888.00 2009-03-15 10:10:12.975 074 13080.41 514.36 57003.68 88888.00 2009-03-15 10:10:13.975 074 13080.15 514.36 57003.44 88888.00 2009-03-15 10:10:14.975 074 13079.63 514.36 57003.44 88888.00 2009-03-15 10:10:15.975 074 13080.02 514.61 57002.46 88888.00 2009-03-15 10:10:16.975 074 13079.76 514.24 57003.68 88888.00 2009-03-15 10:10:17.975 074 13079.76 514.36 57003.07 88888.00 2009-03-15 10:10:18.975 074 13080.15 514.86 57003.32 88888.00 2009-03-15 10:10:19.975 074 13080.02 514.12 57003.44 88888.00 2009-03-15 10:10:20.975 074 13079.89 514.24 57003.07 88888.00 2009-03-15 10:10:21.975 074 13080.28 514.49 57003.07 88888.00 2009-03-15 10:10:22.975 074 13079.63 513.75 57002.95 88888.00 2009-03-15 10:10:23.975 074 13079.24 514.12 57003.07 88888.00 2009-03-15 10:10:24.975 074 13078.85 514.12 57002.21 88888.00 2009-03-15 10:10:25.975 074 13079.50 514.36 57002.70 88888.00 2009-03-15 10:10:26.975 074 13078.98 514.36 57003.32 88888.00 2009-03-15 10:10:27.975 074 13078.98 514.24 57002.46 88888.00 2009-03-15 10:10:28.975 074 13078.72 513.50 57002.58 88888.00 2009-03-15 10:10:29.975 074 13079.11 513.99 57002.09 88888.00 2009-03-15 10:10:30.975 074 13079.24 513.99 57002.09 88888.00 2009-03-15 10:10:31.975 074 13078.85 514.61 57002.70 88888.00 2009-03-15 10:10:32.975 074 13078.20 513.99 57002.09 88888.00 2009-03-15 10:10:33.975 074 13078.85 512.88 57001.97 88888.00 2009-03-15 10:10:34.975 074 13078.59 513.50 57002.46 88888.00 2009-03-15 10:10:35.975 074 13078.85 513.37 57001.60 88888.00 2009-03-15 10:10:36.975 074 13078.59 513.25 57001.85 88888.00 2009-03-15 10:10:37.975 074 13078.20 513.75 57001.73 88888.00 2009-03-15 10:10:38.975 074 13078.07 513.13 57001.48 88888.00 2009-03-15 10:10:39.975 074 13078.33 513.25 57001.60 88888.00 2009-03-15 10:10:40.975 074 13077.29 513.99 57001.85 88888.00 2009-03-15 10:10:41.975 074 13077.81 513.87 57001.23 88888.00 2009-03-15 10:10:42.975 074 13077.68 512.63 57000.87 88888.00 2009-03-15 10:10:43.975 074 13077.16 513.25 57001.73 88888.00 2009-03-15 10:10:44.975 074 13077.16 513.13 57001.36 88888.00 2009-03-15 10:10:45.975 074 13077.68 512.88 57001.11 88888.00 2009-03-15 10:10:46.975 074 13076.77 512.63 57001.60 88888.00 2009-03-15 10:10:47.975 074 13077.03 512.63 57000.75 88888.00 2009-03-15 10:10:48.975 074 13076.90 513.13 57001.11 88888.00 2009-03-15 10:10:49.975 074 13076.38 512.88 57000.62 88888.00 2009-03-15 10:10:50.975 074 13076.77 513.25 57000.62 88888.00 2009-03-15 10:10:51.975 074 13075.99 512.88 57000.62 88888.00 2009-03-15 10:10:52.975 074 13075.73 513.37 57000.75 88888.00 2009-03-15 10:10:53.975 074 13076.25 513.00 56999.89 88888.00 2009-03-15 10:10:54.975 074 13075.73 512.14 57000.26 88888.00 2009-03-15 10:10:55.975 074 13075.60 512.26 57000.26 88888.00 2009-03-15 10:10:56.975 074 13075.34 512.63 57000.01 88888.00 2009-03-15 10:10:57.975 074 13075.08 512.75 57000.01 88888.00 2009-03-15 10:10:58.975 074 13074.43 512.63 56999.65 88888.00 2009-03-15 10:10:59.975 074 13075.34 512.26 56999.52 88888.00 2009-03-15 10:11:00.975 074 13074.95 512.14 56999.40 88888.00 2009-03-15 10:11:01.975 074 13074.43 512.14 56999.89 88888.00 2009-03-15 10:11:02.975 074 13074.69 512.38 56999.16 88888.00 2009-03-15 10:11:03.975 074 13073.78 511.76 56998.91 88888.00 2009-03-15 10:11:04.975 074 13073.78 512.51 56999.04 88888.00 2009-03-15 10:11:05.975 074 13074.69 511.64 56997.93 88888.00 2009-03-15 10:11:06.975 074 13073.91 512.14 56998.30 88888.00 2009-03-15 10:11:07.975 074 13073.26 512.26 56998.18 88888.00 2009-03-15 10:11:08.975 074 13073.26 511.27 56998.30 88888.00 2009-03-15 10:11:09.975 074 13073.13 511.89 56998.55 88888.00 2009-03-15 10:11:10.975 074 13073.26 512.75 56998.18 88888.00 2009-03-15 10:11:11.975 074 13073.52 511.76 56998.43 88888.00 2009-03-15 10:11:12.975 074 13073.52 511.76 56997.93 88888.00 2009-03-15 10:11:13.975 074 13073.13 512.38 56998.06 88888.00 2009-03-15 10:11:14.975 074 13072.48 512.26 56998.30 88888.00 2009-03-15 10:11:15.975 074 13073.00 511.64 56998.30 88888.00 2009-03-15 10:11:16.975 074 13073.13 512.01 56997.57 88888.00 2009-03-15 10:11:17.975 074 13073.00 511.76 56997.69 88888.00 2009-03-15 10:11:18.975 074 13072.87 511.52 56997.20 88888.00 2009-03-15 10:11:19.975 074 13073.52 511.89 56997.20 88888.00 2009-03-15 10:11:20.975 074 13072.61 511.39 56997.57 88888.00 2009-03-15 10:11:21.975 074 13072.74 511.64 56997.81 88888.00 2009-03-15 10:11:22.975 074 13072.74 511.89 56997.20 88888.00 2009-03-15 10:11:23.975 074 13072.48 511.76 56997.32 88888.00 2009-03-15 10:11:24.975 074 13072.87 511.89 56997.69 88888.00 2009-03-15 10:11:25.975 074 13072.22 511.52 56996.96 88888.00 2009-03-15 10:11:26.975 074 13071.57 512.26 56996.47 88888.00 2009-03-15 10:11:27.975 074 13071.96 511.39 56996.59 88888.00 2009-03-15 10:11:28.975 074 13072.35 512.14 56997.20 88888.00 2009-03-15 10:11:29.975 074 13071.44 511.27 56996.47 88888.00 2009-03-15 10:11:30.975 074 13071.05 511.64 56995.86 88888.00 2009-03-15 10:11:31.975 074 13071.57 512.14 56995.98 88888.00 2009-03-15 10:11:32.975 074 13071.71 511.76 56995.86 88888.00 2009-03-15 10:11:33.975 074 13071.18 512.26 56996.34 88888.00 2009-03-15 10:11:34.975 074 13071.31 512.26 56995.98 88888.00 2009-03-15 10:11:35.975 074 13070.67 512.01 56996.34 88888.00 2009-03-15 10:11:36.975 074 13071.57 512.01 56996.10 88888.00 2009-03-15 10:11:37.975 074 13071.31 511.89 56995.86 88888.00 2009-03-15 10:11:38.975 074 13071.05 511.89 56995.61 88888.00 2009-03-15 10:11:39.975 074 13070.79 512.38 56995.98 88888.00 2009-03-15 10:11:40.975 074 13071.18 512.26 56995.73 88888.00 2009-03-15 10:11:41.975 074 13071.05 512.51 56995.37 88888.00 2009-03-15 10:11:42.975 074 13071.05 512.38 56995.86 88888.00 2009-03-15 10:11:43.975 074 13071.44 512.14 56995.37 88888.00 2009-03-15 10:11:44.975 074 13071.44 511.52 56995.25 88888.00 2009-03-15 10:11:45.975 074 13070.92 511.27 56995.12 88888.00 2009-03-15 10:11:46.975 074 13071.31 511.76 56995.37 88888.00 2009-03-15 10:11:47.975 074 13070.92 511.52 56994.88 88888.00 2009-03-15 10:11:48.975 074 13071.57 511.64 56994.88 88888.00 2009-03-15 10:11:49.975 074 13070.79 511.76 56994.39 88888.00 2009-03-15 10:11:50.975 074 13070.79 511.27 56994.76 88888.00 2009-03-15 10:11:51.975 074 13070.67 512.01 56995.00 88888.00 2009-03-15 10:11:52.975 074 13070.92 512.14 56994.51 88888.00 2009-03-15 10:11:53.975 074 13070.92 512.26 56994.27 88888.00 2009-03-15 10:11:54.975 074 13071.57 512.14 56995.00 88888.00 2009-03-15 10:11:55.975 074 13071.57 511.76 56994.39 88888.00 2009-03-15 10:11:56.975 074 13070.79 512.51 56994.14 88888.00 2009-03-15 10:11:57.975 074 13070.92 511.76 56994.27 88888.00 2009-03-15 10:11:58.975 074 13071.31 512.26 56994.51 88888.00 2009-03-15 10:11:59.975 074 13071.18 512.51 56994.02 88888.00 2009-03-15 10:12:00.975 074 13071.31 511.52 56994.14 88888.00 2009-03-15 10:12:01.975 074 13071.71 511.89 56994.63 88888.00 2009-03-15 10:12:02.975 074 13071.96 512.01 56994.63 88888.00 2009-03-15 10:12:03.975 074 13072.09 511.76 56994.39 88888.00 2009-03-15 10:12:04.975 074 13071.57 511.64 56994.27 88888.00 2009-03-15 10:12:05.975 074 13071.83 511.64 56994.88 88888.00 2009-03-15 10:12:06.975 074 13072.35 512.51 56994.51 88888.00 2009-03-15 10:12:07.975 074 13072.35 512.26 56994.51 88888.00 2009-03-15 10:12:08.975 074 13072.22 512.51 56995.00 88888.00 2009-03-15 10:12:09.975 074 13072.48 512.26 56994.02 88888.00 2009-03-15 10:12:10.975 074 13072.61 512.88 56994.39 88888.00 2009-03-15 10:12:11.975 074 13072.35 512.75 56994.51 88888.00 2009-03-15 10:12:12.975 074 13073.00 513.00 56994.14 88888.00 2009-03-15 10:12:13.975 074 13073.00 512.88 56994.27 88888.00 2009-03-15 10:12:14.975 074 13072.61 512.14 56994.88 88888.00 2009-03-15 10:12:15.975 074 13072.48 512.38 56994.76 88888.00 2009-03-15 10:12:16.975 074 13072.35 512.26 56994.63 88888.00 2009-03-15 10:12:17.975 074 13072.09 511.89 56995.00 88888.00 2009-03-15 10:12:18.975 074 13072.35 512.51 56994.27 88888.00 2009-03-15 10:12:19.975 074 13072.61 512.38 56994.51 88888.00 2009-03-15 10:12:20.975 074 13072.22 512.63 56994.27 88888.00 2009-03-15 10:12:21.975 074 13072.48 512.01 56993.90 88888.00 2009-03-15 10:12:22.975 074 13073.13 513.00 56994.88 88888.00 2009-03-15 10:12:23.975 074 13073.13 512.01 56994.63 88888.00 2009-03-15 10:12:24.975 074 13073.39 512.75 56994.88 88888.00 2009-03-15 10:12:25.975 074 13073.65 512.51 56995.49 88888.00 2009-03-15 10:12:26.975 074 13073.13 512.75 56994.39 88888.00 2009-03-15 10:12:27.975 074 13073.13 512.88 56995.12 88888.00 2009-03-15 10:12:28.975 074 13072.61 512.38 56994.27 88888.00 2009-03-15 10:12:29.975 074 13072.87 512.38 56994.88 88888.00 2009-03-15 10:12:30.975 074 13072.61 512.75 56995.00 88888.00 2009-03-15 10:12:31.975 074 13073.00 512.63 56995.12 88888.00 2009-03-15 10:12:32.975 074 13073.00 512.75 56995.12 88888.00 2009-03-15 10:12:33.975 074 13072.48 512.14 56994.76 88888.00 2009-03-15 10:12:34.975 074 13072.87 512.63 56994.27 88888.00 2009-03-15 10:12:35.975 074 13073.26 512.75 56994.39 88888.00 2009-03-15 10:12:36.975 074 13072.61 512.14 56994.88 88888.00 2009-03-15 10:12:37.975 074 13073.26 512.26 56994.88 88888.00 2009-03-15 10:12:38.975 074 13073.39 511.89 56994.76 88888.00 2009-03-15 10:12:39.975 074 13073.00 512.63 56994.76 88888.00 2009-03-15 10:12:40.975 074 13073.00 513.13 56994.63 88888.00 2009-03-15 10:12:41.975 074 13073.39 512.63 56995.00 88888.00 2009-03-15 10:12:42.975 074 13072.74 512.88 56995.00 88888.00 2009-03-15 10:12:43.975 074 13074.17 512.63 56995.25 88888.00 2009-03-15 10:12:44.975 074 13073.39 512.88 56995.37 88888.00 2009-03-15 10:12:45.975 074 13073.26 513.25 56995.25 88888.00 2009-03-15 10:12:46.975 074 13073.39 512.51 56995.00 88888.00 2009-03-15 10:12:47.975 074 13074.04 513.13 56995.12 88888.00 2009-03-15 10:12:48.975 074 13073.65 512.88 56994.88 88888.00 2009-03-15 10:12:49.975 074 13074.43 512.38 56995.37 88888.00 2009-03-15 10:12:50.975 074 13074.17 512.51 56995.49 88888.00 2009-03-15 10:12:51.975 074 13074.43 512.63 56995.61 88888.00 2009-03-15 10:12:52.975 074 13074.56 513.37 56995.86 88888.00 2009-03-15 10:12:53.975 074 13075.08 513.25 56995.12 88888.00 2009-03-15 10:12:54.975 074 13075.60 512.88 56995.86 88888.00 2009-03-15 10:12:55.975 074 13074.69 512.88 56996.10 88888.00 2009-03-15 10:12:56.975 074 13074.95 512.88 56995.25 88888.00 2009-03-15 10:12:57.975 074 13074.95 512.38 56995.73 88888.00 2009-03-15 10:12:58.975 074 13074.30 512.88 56995.73 88888.00 2009-03-15 10:12:59.975 074 13075.08 513.50 56996.22 88888.00 2009-03-15 10:13:00.975 074 13074.82 512.75 56996.22 88888.00 2009-03-15 10:13:01.975 074 13075.21 512.63 56995.86 88888.00 2009-03-15 10:13:02.975 074 13075.47 512.75 56996.59 88888.00 2009-03-15 10:13:03.975 074 13075.47 512.38 56996.10 88888.00 2009-03-15 10:13:04.975 074 13075.99 512.51 56996.47 88888.00 2009-03-15 10:13:05.975 074 13075.60 512.88 56995.49 88888.00 2009-03-15 10:13:06.975 074 13075.99 512.75 56996.59 88888.00 2009-03-15 10:13:07.975 074 13075.73 513.13 56996.59 88888.00 2009-03-15 10:13:08.975 074 13076.38 513.13 56996.47 88888.00 2009-03-15 10:13:09.975 074 13076.12 512.38 56996.71 88888.00 2009-03-15 10:13:10.975 074 13076.51 512.88 56997.20 88888.00 2009-03-15 10:13:11.975 074 13076.90 512.88 56996.96 88888.00 2009-03-15 10:13:12.975 074 13077.16 512.51 56996.84 88888.00 2009-03-15 10:13:13.975 074 13076.90 512.88 56997.20 88888.00 2009-03-15 10:13:14.975 074 13077.16 512.51 56997.81 88888.00 2009-03-15 10:13:15.975 074 13077.03 512.63 56997.81 88888.00 2009-03-15 10:13:16.975 074 13077.81 513.62 56997.81 88888.00 2009-03-15 10:13:17.975 074 13077.68 512.75 56997.93 88888.00 2009-03-15 10:13:18.975 074 13077.55 513.37 56997.45 88888.00 2009-03-15 10:13:19.975 074 13077.55 512.51 56997.45 88888.00 2009-03-15 10:13:20.975 074 13077.42 513.13 56997.45 88888.00 2009-03-15 10:13:21.975 074 13078.07 513.50 56997.69 88888.00 2009-03-15 10:13:22.975 074 13077.68 512.26 56998.55 88888.00 2009-03-15 10:13:23.975 074 13076.90 513.00 56998.06 88888.00 2009-03-15 10:13:24.975 074 13077.81 512.75 56998.43 88888.00 2009-03-15 10:13:25.975 074 13078.20 512.51 56998.18 88888.00 2009-03-15 10:13:26.975 074 13078.33 513.37 56998.79 88888.00 2009-03-15 10:13:27.975 074 13078.46 513.37 56998.79 88888.00 2009-03-15 10:13:28.975 074 13078.07 513.00 56998.55 88888.00 2009-03-15 10:13:29.975 074 13079.11 513.37 56999.04 88888.00 2009-03-15 10:13:30.975 074 13078.20 513.25 56997.93 88888.00 2009-03-15 10:13:31.975 074 13078.85 512.51 56998.79 88888.00 2009-03-15 10:13:32.975 074 13078.33 513.50 56998.67 88888.00 2009-03-15 10:13:33.975 074 13078.59 513.50 56999.04 88888.00 2009-03-15 10:13:34.975 074 13078.33 512.63 56998.79 88888.00 2009-03-15 10:13:35.975 074 13078.20 513.25 56999.28 88888.00 2009-03-15 10:13:36.975 074 13078.98 513.25 56999.65 88888.00 2009-03-15 10:13:37.975 074 13078.85 513.00 56999.52 88888.00 2009-03-15 10:13:38.975 074 13078.85 513.75 56999.89 88888.00 2009-03-15 10:13:39.975 074 13078.59 512.63 56999.65 88888.00 2009-03-15 10:13:40.975 074 13079.37 512.88 56999.52 88888.00 2009-03-15 10:13:41.975 074 13078.85 513.13 56999.52 88888.00 2009-03-15 10:13:42.975 074 13078.98 512.75 56999.52 88888.00 2009-03-15 10:13:43.975 074 13078.46 513.37 56999.40 88888.00 2009-03-15 10:13:44.975 074 13079.63 513.13 56999.28 88888.00 2009-03-15 10:13:45.975 074 13078.98 513.37 56999.77 88888.00 2009-03-15 10:13:46.975 074 13079.11 513.37 57000.26 88888.00 2009-03-15 10:13:47.975 074 13078.72 513.75 57000.26 88888.00 2009-03-15 10:13:48.975 074 13078.20 512.75 56999.89 88888.00 2009-03-15 10:13:49.975 074 13078.72 513.37 56999.52 88888.00 2009-03-15 10:13:50.975 074 13079.24 513.00 57000.50 88888.00 2009-03-15 10:13:51.975 074 13078.72 513.25 57000.38 88888.00 2009-03-15 10:13:52.975 074 13078.33 513.87 57000.14 88888.00 2009-03-15 10:13:53.975 074 13079.24 513.25 57000.38 88888.00 2009-03-15 10:13:54.975 074 13078.72 512.38 57000.87 88888.00 2009-03-15 10:13:55.975 074 13078.72 513.13 57000.38 88888.00 2009-03-15 10:13:56.975 074 13078.20 513.37 57000.38 88888.00 2009-03-15 10:13:57.975 074 13078.85 513.25 57000.75 88888.00 2009-03-15 10:13:58.975 074 13078.59 512.88 57000.50 88888.00 2009-03-15 10:13:59.975 074 13078.72 513.50 57001.11 88888.00 2009-03-15 10:14:00.975 074 13078.20 512.75 56999.89 88888.00 2009-03-15 10:14:01.975 074 13078.98 513.37 57000.26 88888.00 2009-03-15 10:14:02.975 074 13078.59 513.50 57000.62 88888.00 2009-03-15 10:14:03.975 074 13078.59 512.88 57000.62 88888.00 2009-03-15 10:14:04.975 074 13078.20 513.00 57000.99 88888.00 2009-03-15 10:14:05.975 074 13078.59 513.50 57000.38 88888.00 2009-03-15 10:14:06.975 074 13078.59 512.88 57001.11 88888.00 2009-03-15 10:14:07.975 074 13079.24 512.38 57000.62 88888.00 2009-03-15 10:14:08.975 074 13079.24 512.75 57001.23 88888.00 2009-03-15 10:14:09.975 074 13078.59 513.37 57000.50 88888.00 2009-03-15 10:14:10.975 074 13078.07 513.13 57001.48 88888.00 2009-03-15 10:14:11.975 074 13078.85 512.88 57001.11 88888.00 2009-03-15 10:14:12.975 074 13078.33 513.50 57000.62 88888.00 2009-03-15 10:14:13.975 074 13079.63 513.00 57000.99 88888.00 2009-03-15 10:14:14.975 074 13078.85 513.37 57000.99 88888.00 2009-03-15 10:14:15.975 074 13078.85 513.13 57000.62 88888.00 2009-03-15 10:14:16.975 074 13078.33 512.88 57001.11 88888.00 2009-03-15 10:14:17.975 074 13078.07 513.13 57000.38 88888.00 2009-03-15 10:14:18.975 074 13079.24 513.00 57001.23 88888.00 2009-03-15 10:14:19.975 074 13079.11 512.63 57001.11 88888.00 2009-03-15 10:14:20.975 074 13078.98 513.62 57001.73 88888.00 2009-03-15 10:14:21.975 074 13078.85 512.51 57001.23 88888.00 2009-03-15 10:14:22.975 074 13079.24 513.13 57001.11 88888.00 2009-03-15 10:14:23.975 074 13079.24 513.25 57000.75 88888.00 2009-03-15 10:14:24.975 074 13078.85 513.13 57001.11 88888.00 2009-03-15 10:14:25.975 074 13078.98 513.25 57001.97 88888.00 2009-03-15 10:14:26.975 074 13080.02 513.37 57001.73 88888.00 2009-03-15 10:14:27.975 074 13079.24 512.63 57001.11 88888.00 2009-03-15 10:14:28.975 074 13078.98 513.25 57001.36 88888.00 2009-03-15 10:14:29.975 074 13078.72 513.00 57001.60 88888.00 2009-03-15 10:14:30.975 074 13079.37 512.63 57001.36 88888.00 2009-03-15 10:14:31.975 074 13079.50 513.75 57001.11 88888.00 2009-03-15 10:14:32.975 074 13079.50 513.00 57001.97 88888.00 2009-03-15 10:14:33.975 074 13078.46 513.75 57001.11 88888.00 2009-03-15 10:14:34.975 074 13078.98 513.50 57000.99 88888.00 2009-03-15 10:14:35.975 074 13078.85 513.75 57001.48 88888.00 2009-03-15 10:14:36.975 074 13077.94 513.62 57001.73 88888.00 2009-03-15 10:14:37.975 074 13079.24 513.13 57001.11 88888.00 2009-03-15 10:14:38.975 074 13078.98 513.13 57002.46 88888.00 2009-03-15 10:14:39.975 074 13079.11 513.13 57001.48 88888.00 2009-03-15 10:14:40.975 074 13079.11 513.37 57001.97 88888.00 2009-03-15 10:14:41.975 074 13079.50 513.25 57002.21 88888.00 2009-03-15 10:14:42.975 074 13079.76 513.50 57002.21 88888.00 2009-03-15 10:14:43.975 074 13079.37 513.75 57001.48 88888.00 2009-03-15 10:14:44.975 074 13080.28 513.62 57002.09 88888.00 2009-03-15 10:14:45.975 074 13080.02 513.13 57001.97 88888.00 2009-03-15 10:14:46.975 074 13079.37 513.13 57001.97 88888.00 2009-03-15 10:14:47.975 074 13080.80 513.25 57001.48 88888.00 2009-03-15 10:14:48.975 074 13080.67 513.50 57001.85 88888.00 2009-03-15 10:14:49.975 074 13079.63 513.00 57001.85 88888.00 2009-03-15 10:14:50.975 074 13080.28 512.51 57001.97 88888.00 2009-03-15 10:14:51.975 074 13079.76 512.63 57002.09 88888.00 2009-03-15 10:14:52.975 074 13080.28 512.26 57001.85 88888.00 2009-03-15 10:14:53.975 074 13080.28 513.50 57001.97 88888.00 2009-03-15 10:14:54.975 074 13080.41 513.13 57002.34 88888.00 2009-03-15 10:14:55.975 074 13080.54 512.88 57002.09 88888.00 2009-03-15 10:14:56.975 074 13080.67 513.25 57001.97 88888.00 2009-03-15 10:14:57.975 074 13080.28 512.38 57002.09 88888.00 2009-03-15 10:14:58.975 074 13080.28 513.13 57002.70 88888.00 2009-03-15 10:14:59.975 074 13079.89 513.75 57002.09 88888.00 2009-03-15 10:15:00.975 074 13080.54 512.75 57002.58 88888.00 2009-03-15 10:15:01.975 074 13080.28 513.00 57002.70 88888.00 2009-03-15 10:15:02.975 074 13080.54 513.00 57002.58 88888.00 2009-03-15 10:15:03.975 074 13080.80 513.62 57002.95 88888.00 2009-03-15 10:15:04.975 074 13080.41 513.25 57002.70 88888.00 2009-03-15 10:15:05.975 074 13080.67 513.50 57002.70 88888.00 2009-03-15 10:15:06.975 074 13080.54 513.87 57002.34 88888.00 2009-03-15 10:15:07.975 074 13079.89 513.25 57002.70 88888.00 2009-03-15 10:15:08.975 074 13081.06 513.00 57002.34 88888.00 2009-03-15 10:15:09.975 074 13080.67 513.87 57002.58 88888.00 2009-03-15 10:15:10.975 074 13080.93 513.62 57002.70 88888.00 2009-03-15 10:15:11.975 074 13080.41 512.51 57003.56 88888.00 2009-03-15 10:15:12.975 074 13079.89 513.13 57002.95 88888.00 2009-03-15 10:15:13.975 074 13080.28 513.00 57002.21 88888.00 2009-03-15 10:15:14.975 074 13080.54 513.25 57002.70 88888.00 2009-03-15 10:15:15.975 074 13080.93 513.37 57002.70 88888.00 2009-03-15 10:15:16.975 074 13080.80 513.13 57003.44 88888.00 2009-03-15 10:15:17.975 074 13080.28 513.37 57003.19 88888.00 2009-03-15 10:15:18.975 074 13080.15 513.25 57002.34 88888.00 2009-03-15 10:15:19.975 074 13080.15 513.13 57002.46 88888.00 2009-03-15 10:15:20.975 074 13080.80 513.99 57002.70 88888.00 2009-03-15 10:15:21.975 074 13080.54 512.88 57002.82 88888.00 2009-03-15 10:15:22.975 074 13081.32 513.50 57003.32 88888.00 2009-03-15 10:15:23.975 074 13080.54 513.00 57003.68 88888.00 2009-03-15 10:15:24.975 074 13080.41 513.00 57003.32 88888.00 2009-03-15 10:15:25.975 074 13080.41 513.00 57003.19 88888.00 2009-03-15 10:15:26.975 074 13081.06 513.25 57003.19 88888.00 2009-03-15 10:15:27.975 074 13080.67 513.62 57003.44 88888.00 2009-03-15 10:15:28.975 074 13079.89 512.51 57003.07 88888.00 2009-03-15 10:15:29.975 074 13080.67 513.50 57003.19 88888.00 2009-03-15 10:15:30.975 074 13080.28 512.88 57003.68 88888.00 2009-03-15 10:15:31.975 074 13080.41 513.37 57002.95 88888.00 2009-03-15 10:15:32.975 074 13079.89 512.63 57003.44 88888.00 2009-03-15 10:15:33.975 074 13080.28 512.63 57003.07 88888.00 2009-03-15 10:15:34.975 074 13081.32 512.63 57003.44 88888.00 2009-03-15 10:15:35.975 074 13080.28 513.50 57003.32 88888.00 2009-03-15 10:15:36.975 074 13080.41 512.88 57003.80 88888.00 2009-03-15 10:15:37.975 074 13080.15 512.63 57003.56 88888.00 2009-03-15 10:15:38.975 074 13080.02 513.00 57003.44 88888.00 2009-03-15 10:15:39.975 074 13080.41 512.63 57003.56 88888.00 2009-03-15 10:15:40.975 074 13079.63 513.00 57003.44 88888.00 2009-03-15 10:15:41.975 074 13080.15 512.88 57003.44 88888.00 2009-03-15 10:15:42.975 074 13080.41 512.75 57003.07 88888.00 2009-03-15 10:15:43.975 074 13080.41 512.75 57003.07 88888.00 2009-03-15 10:15:44.975 074 13080.15 512.88 57003.19 88888.00 2009-03-15 10:15:45.975 074 13080.28 512.88 57003.07 88888.00 2009-03-15 10:15:46.975 074 13079.76 513.13 57003.44 88888.00 2009-03-15 10:15:47.975 074 13079.89 512.75 57003.07 88888.00 2009-03-15 10:15:48.975 074 13080.67 512.51 57003.19 88888.00 2009-03-15 10:15:49.975 074 13080.54 513.13 57003.93 88888.00 2009-03-15 10:15:50.975 074 13080.54 512.88 57003.80 88888.00 2009-03-15 10:15:51.975 074 13080.67 512.88 57003.80 88888.00 2009-03-15 10:15:52.975 074 13080.02 512.38 57003.32 88888.00 2009-03-15 10:15:53.975 074 13080.54 512.38 57004.29 88888.00 2009-03-15 10:15:54.975 074 13080.54 512.38 57003.80 88888.00 2009-03-15 10:15:55.975 074 13080.41 512.38 57004.05 88888.00 2009-03-15 10:15:56.975 074 13080.15 511.76 57003.68 88888.00 2009-03-15 10:15:57.975 074 13080.93 512.88 57003.44 88888.00 2009-03-15 10:15:58.975 074 13080.15 512.63 57003.56 88888.00 2009-03-15 10:15:59.975 074 13080.15 513.13 57003.93 88888.00 2009-03-15 10:16:00.975 074 13080.67 512.75 57003.68 88888.00 2009-03-15 10:16:01.975 074 13080.28 512.63 57003.68 88888.00 2009-03-15 10:16:02.975 074 13079.89 512.51 57003.93 88888.00 2009-03-15 10:16:03.975 074 13080.41 512.26 57004.29 88888.00 2009-03-15 10:16:04.975 074 13080.54 511.89 57003.93 88888.00 2009-03-15 10:16:05.975 074 13080.41 512.01 57004.17 88888.00 2009-03-15 10:16:06.975 074 13080.02 513.37 57003.32 88888.00 2009-03-15 10:16:07.975 074 13080.67 512.01 57003.68 88888.00 2009-03-15 10:16:08.975 074 13080.15 512.26 57003.80 88888.00 2009-03-15 10:16:09.975 074 13080.80 511.52 57004.29 88888.00 2009-03-15 10:16:10.975 074 13080.15 512.38 57003.80 88888.00 2009-03-15 10:16:11.975 074 13080.54 512.26 57003.68 88888.00 2009-03-15 10:16:12.975 074 13080.80 511.89 57004.05 88888.00 2009-03-15 10:16:13.975 074 13081.19 512.14 57004.05 88888.00 2009-03-15 10:16:14.975 074 13080.93 511.76 57004.17 88888.00 2009-03-15 10:16:15.975 074 13081.06 512.38 57004.17 88888.00 2009-03-15 10:16:16.975 074 13081.06 512.26 57004.78 88888.00 2009-03-15 10:16:17.975 074 13081.45 513.00 57004.17 88888.00 2009-03-15 10:16:18.975 074 13081.32 512.63 57003.93 88888.00 2009-03-15 10:16:19.975 074 13080.80 512.14 57004.78 88888.00 2009-03-15 10:16:20.975 074 13080.54 512.63 57004.66 88888.00 2009-03-15 10:16:21.975 074 13081.19 512.88 57004.05 88888.00 2009-03-15 10:16:22.975 074 13081.06 512.26 57004.41 88888.00 2009-03-15 10:16:23.975 074 13081.32 512.75 57004.17 88888.00 2009-03-15 10:16:24.975 074 13080.93 512.63 57004.90 88888.00 2009-03-15 10:16:25.975 074 13081.71 512.51 57005.03 88888.00 2009-03-15 10:16:26.975 074 13081.45 512.01 57004.54 88888.00 2009-03-15 10:16:27.975 074 13080.93 512.14 57004.17 88888.00 2009-03-15 10:16:28.975 074 13081.06 512.01 57005.03 88888.00 2009-03-15 10:16:29.975 074 13081.45 512.63 57005.03 88888.00 2009-03-15 10:16:30.975 074 13081.58 512.26 57004.90 88888.00 2009-03-15 10:16:31.975 074 13081.84 511.89 57005.03 88888.00 2009-03-15 10:16:32.975 074 13081.84 513.37 57004.90 88888.00 2009-03-15 10:16:33.975 074 13081.45 512.88 57004.78 88888.00 2009-03-15 10:16:34.975 074 13080.93 512.01 57004.90 88888.00 2009-03-15 10:16:35.975 074 13081.45 512.14 57004.29 88888.00 2009-03-15 10:16:36.975 074 13082.10 512.38 57005.39 88888.00 2009-03-15 10:16:37.975 074 13082.36 512.88 57005.52 88888.00 2009-03-15 10:16:38.975 074 13081.58 512.88 57005.52 88888.00 2009-03-15 10:16:39.975 074 13081.58 513.13 57005.52 88888.00 2009-03-15 10:16:40.975 074 13081.19 512.75 57005.64 88888.00 2009-03-15 10:16:41.975 074 13082.10 512.63 57005.27 88888.00 2009-03-15 10:16:42.975 074 13081.58 512.51 57005.52 88888.00 2009-03-15 10:16:43.975 074 13081.84 512.51 57006.12 88888.00 2009-03-15 10:16:44.975 074 13082.10 512.51 57005.64 88888.00 2009-03-15 10:16:45.975 074 13081.97 512.38 57006.12 88888.00 2009-03-15 10:16:46.975 074 13082.62 513.50 57006.00 88888.00 2009-03-15 10:16:47.975 074 13082.23 512.51 57005.64 88888.00 2009-03-15 10:16:48.975 074 13082.88 513.13 57006.37 88888.00 2009-03-15 10:16:49.975 074 13082.75 512.88 57006.74 88888.00 2009-03-15 10:16:50.975 074 13083.01 513.00 57006.62 88888.00 2009-03-15 10:16:51.975 074 13083.27 512.14 57005.88 88888.00 2009-03-15 10:16:52.975 074 13082.88 512.26 57006.62 88888.00 2009-03-15 10:16:53.975 074 13083.27 513.25 57006.62 88888.00 2009-03-15 10:16:54.975 074 13083.01 513.75 57006.86 88888.00 2009-03-15 10:16:55.975 074 13083.14 513.37 57006.86 88888.00 2009-03-15 10:16:56.975 074 13083.01 513.37 57006.74 88888.00 2009-03-15 10:16:57.975 074 13083.40 512.75 57006.74 88888.00 2009-03-15 10:16:58.975 074 13083.27 513.25 57006.86 88888.00 2009-03-15 10:16:59.975 074 13083.79 513.13 57007.35 88888.00 2009-03-15 10:17:00.975 074 13083.14 513.00 57007.84 88888.00 2009-03-15 10:17:01.975 074 13083.66 512.14 57007.23 88888.00 2009-03-15 10:17:02.975 074 13083.66 513.00 57007.23 88888.00 2009-03-15 10:17:03.975 074 13083.66 512.88 57007.47 88888.00 2009-03-15 10:17:04.975 074 13083.79 513.25 57007.47 88888.00 2009-03-15 10:17:05.975 074 13084.44 513.25 57007.84 88888.00 2009-03-15 10:17:06.975 074 13084.31 512.63 57007.35 88888.00 2009-03-15 10:17:07.975 074 13084.05 512.88 57007.47 88888.00 2009-03-15 10:17:08.975 074 13084.57 512.88 57007.71 88888.00 2009-03-15 10:17:09.975 074 13084.57 513.13 57007.96 88888.00 2009-03-15 10:17:10.975 074 13084.31 513.37 57007.96 88888.00 2009-03-15 10:17:11.975 074 13083.66 512.75 57008.82 88888.00 2009-03-15 10:17:12.975 074 13084.57 513.75 57008.45 88888.00 2009-03-15 10:17:13.975 074 13084.70 512.88 57008.70 88888.00 2009-03-15 10:17:14.975 074 13084.18 513.50 57008.33 88888.00 2009-03-15 10:17:15.975 074 13084.18 513.37 57009.43 88888.00 2009-03-15 10:17:16.975 074 13084.31 512.88 57009.06 88888.00 2009-03-15 10:17:17.975 074 13084.83 513.50 57008.70 88888.00 2009-03-15 10:17:18.975 074 13084.96 513.13 57008.33 88888.00 2009-03-15 10:17:19.975 074 13085.22 513.00 57009.30 88888.00 2009-03-15 10:17:20.975 074 13085.09 512.88 57009.55 88888.00 2009-03-15 10:17:21.975 074 13085.22 513.37 57009.67 88888.00 2009-03-15 10:17:22.975 074 13085.35 512.88 57010.04 88888.00 2009-03-15 10:17:23.975 074 13084.96 513.00 57009.30 88888.00 2009-03-15 10:17:24.975 074 13085.22 513.00 57009.55 88888.00 2009-03-15 10:17:25.975 074 13084.70 513.13 57009.30 88888.00 2009-03-15 10:17:26.975 074 13084.18 513.37 57009.92 88888.00 2009-03-15 10:17:27.975 074 13084.83 513.50 57010.29 88888.00 2009-03-15 10:17:28.975 074 13084.70 512.88 57009.79 88888.00 2009-03-15 10:17:29.975 074 13084.31 512.88 57010.29 88888.00 2009-03-15 10:17:30.975 074 13085.48 513.25 57010.89 88888.00 2009-03-15 10:17:31.975 074 13085.35 513.25 57010.04 88888.00 2009-03-15 10:17:32.975 074 13085.35 513.50 57010.89 88888.00 2009-03-15 10:17:33.975 074 13084.83 513.13 57010.53 88888.00 2009-03-15 10:17:34.975 074 13085.22 513.37 57010.16 88888.00 2009-03-15 10:17:35.975 074 13085.09 513.25 57010.29 88888.00 2009-03-15 10:17:36.975 074 13084.96 513.50 57010.16 88888.00 2009-03-15 10:17:37.975 074 13084.83 513.13 57010.65 88888.00 2009-03-15 10:17:38.975 074 13086.00 513.75 57010.77 88888.00 2009-03-15 10:17:39.975 074 13085.22 513.37 57010.41 88888.00 2009-03-15 10:17:40.975 074 13084.96 514.24 57010.29 88888.00 2009-03-15 10:17:41.975 074 13085.74 513.37 57011.02 88888.00 2009-03-15 10:17:42.975 074 13084.70 513.25 57011.14 88888.00 2009-03-15 10:17:43.975 074 13085.48 513.50 57011.02 88888.00 2009-03-15 10:17:44.975 074 13084.70 513.50 57010.65 88888.00 2009-03-15 10:17:45.975 074 13085.48 512.75 57011.02 88888.00 2009-03-15 10:17:46.975 074 13085.22 513.50 57011.51 88888.00 2009-03-15 10:17:47.975 074 13086.00 513.25 57011.26 88888.00 2009-03-15 10:17:48.975 074 13085.35 513.25 57011.63 88888.00 2009-03-15 10:17:49.975 074 13086.00 513.25 57011.38 88888.00 2009-03-15 10:17:50.975 074 13085.61 513.87 57011.14 88888.00 2009-03-15 10:17:51.975 074 13085.22 513.75 57011.63 88888.00 2009-03-15 10:17:52.975 074 13085.48 513.75 57011.51 88888.00 2009-03-15 10:17:53.975 074 13086.00 513.99 57011.63 88888.00 2009-03-15 10:17:54.975 074 13085.87 513.75 57010.77 88888.00 2009-03-15 10:17:55.975 074 13085.61 513.50 57011.51 88888.00 2009-03-15 10:17:56.975 074 13085.87 513.37 57011.51 88888.00 2009-03-15 10:17:57.975 074 13086.26 513.62 57011.75 88888.00 2009-03-15 10:17:58.975 074 13086.26 513.62 57012.00 88888.00 2009-03-15 10:17:59.975 074 13086.52 513.13 57011.88 88888.00 2009-03-15 10:18:00.975 074 13086.65 513.99 57012.12 88888.00 2009-03-15 10:18:01.975 074 13086.65 513.25 57012.24 88888.00 2009-03-15 10:18:02.975 074 13086.13 512.75 57011.38 88888.00 2009-03-15 10:18:03.975 074 13086.26 513.75 57012.36 88888.00 2009-03-15 10:18:04.975 074 13086.13 513.13 57012.24 88888.00 2009-03-15 10:18:05.975 074 13086.00 513.37 57012.24 88888.00 2009-03-15 10:18:06.975 074 13086.39 512.88 57012.12 88888.00 2009-03-15 10:18:07.975 074 13085.61 512.63 57013.22 88888.00 2009-03-15 10:18:08.975 074 13085.35 513.50 57013.10 88888.00 2009-03-15 10:18:09.975 074 13085.74 512.88 57012.73 88888.00 2009-03-15 10:18:10.975 074 13086.13 512.88 57012.61 88888.00 2009-03-15 10:18:11.975 074 13085.87 513.50 57012.24 88888.00 2009-03-15 10:18:12.975 074 13085.74 513.62 57012.85 88888.00 2009-03-15 10:18:13.975 074 13086.26 513.25 57013.22 88888.00 2009-03-15 10:18:14.975 074 13086.13 513.00 57012.97 88888.00 2009-03-15 10:18:15.975 074 13085.87 513.37 57013.22 88888.00 2009-03-15 10:18:16.975 074 13086.52 513.00 57012.61 88888.00 2009-03-15 10:18:17.975 074 13086.13 513.13 57012.12 88888.00 2009-03-15 10:18:18.975 074 13085.87 513.13 57012.48 88888.00 2009-03-15 10:18:19.975 074 13085.74 512.88 57012.48 88888.00 2009-03-15 10:18:20.975 074 13086.52 512.38 57012.85 88888.00 2009-03-15 10:18:21.975 074 13086.13 512.88 57012.36 88888.00 2009-03-15 10:18:22.975 074 13086.13 513.25 57012.61 88888.00 2009-03-15 10:18:23.975 074 13086.65 513.37 57012.61 88888.00 2009-03-15 10:18:24.975 074 13086.26 512.63 57013.10 88888.00 2009-03-15 10:18:25.975 074 13086.13 513.00 57013.10 88888.00 2009-03-15 10:18:26.975 074 13086.39 513.00 57012.85 88888.00 2009-03-15 10:18:27.975 074 13085.22 512.88 57012.24 88888.00 2009-03-15 10:18:28.975 074 13086.39 512.63 57012.73 88888.00 2009-03-15 10:18:29.975 074 13086.13 513.13 57013.34 88888.00 2009-03-15 10:18:30.975 074 13085.22 513.37 57012.61 88888.00 2009-03-15 10:18:31.975 074 13085.74 513.00 57013.22 88888.00 2009-03-15 10:18:32.975 074 13085.61 512.63 57012.61 88888.00 2009-03-15 10:18:33.975 074 13085.87 512.38 57012.48 88888.00 2009-03-15 10:18:34.975 074 13085.35 513.37 57012.85 88888.00 2009-03-15 10:18:35.975 074 13085.09 513.13 57012.73 88888.00 2009-03-15 10:18:36.975 074 13085.22 513.25 57013.59 88888.00 2009-03-15 10:18:37.975 074 13085.09 513.00 57012.61 88888.00 2009-03-15 10:18:38.975 074 13085.61 512.75 57013.34 88888.00 2009-03-15 10:18:39.975 074 13085.22 512.26 57012.73 88888.00 2009-03-15 10:18:40.975 074 13085.48 512.75 57013.10 88888.00 2009-03-15 10:18:41.975 074 13085.35 513.00 57012.73 88888.00 2009-03-15 10:18:42.975 074 13085.35 512.88 57013.22 88888.00 2009-03-15 10:18:43.975 074 13085.87 513.25 57012.48 88888.00 2009-03-15 10:18:44.975 074 13084.83 512.63 57012.61 88888.00 2009-03-15 10:18:45.975 074 13085.48 512.88 57013.10 88888.00 2009-03-15 10:18:46.975 074 13086.39 512.88 57013.34 88888.00 2009-03-15 10:18:47.975 074 13085.61 513.25 57013.46 88888.00 2009-03-15 10:18:48.975 074 13085.74 512.75 57012.97 88888.00 2009-03-15 10:18:49.975 074 13086.13 512.51 57012.48 88888.00 2009-03-15 10:18:50.975 074 13086.00 513.00 57013.34 88888.00 2009-03-15 10:18:51.975 074 13085.35 512.75 57012.85 88888.00 2009-03-15 10:18:52.975 074 13085.35 512.75 57013.71 88888.00 2009-03-15 10:18:53.975 074 13085.61 512.63 57013.10 88888.00 2009-03-15 10:18:54.975 074 13086.26 513.00 57012.97 88888.00 2009-03-15 10:18:55.975 074 13085.61 513.37 57013.22 88888.00 2009-03-15 10:18:56.975 074 13085.61 513.13 57012.85 88888.00 2009-03-15 10:18:57.975 074 13085.74 512.38 57012.73 88888.00 2009-03-15 10:18:58.975 074 13086.00 513.13 57012.61 88888.00 2009-03-15 10:18:59.975 074 13085.48 512.75 57013.34 88888.00 2009-03-15 10:19:00.975 074 13084.96 512.63 57012.97 88888.00 2009-03-15 10:19:01.975 074 13084.83 511.89 57013.22 88888.00 2009-03-15 10:19:02.975 074 13085.35 512.88 57012.73 88888.00 2009-03-15 10:19:03.975 074 13085.22 512.26 57013.34 88888.00 2009-03-15 10:19:04.975 074 13085.35 513.00 57012.85 88888.00 2009-03-15 10:19:05.975 074 13085.87 512.51 57012.48 88888.00 2009-03-15 10:19:06.975 074 13085.48 512.38 57013.22 88888.00 2009-03-15 10:19:07.975 074 13084.70 512.14 57012.73 88888.00 2009-03-15 10:19:08.975 074 13086.13 512.38 57012.36 88888.00 2009-03-15 10:19:09.975 074 13085.35 512.38 57012.85 88888.00 2009-03-15 10:19:10.975 074 13085.35 512.75 57012.73 88888.00 2009-03-15 10:19:11.975 074 13084.18 512.26 57013.22 88888.00 2009-03-15 10:19:12.975 074 13085.35 512.63 57012.24 88888.00 2009-03-15 10:19:13.975 074 13084.31 511.76 57013.10 88888.00 2009-03-15 10:19:14.975 074 13084.83 512.75 57013.34 88888.00 2009-03-15 10:19:15.975 074 13084.96 512.38 57012.61 88888.00 2009-03-15 10:19:16.975 074 13084.31 512.01 57012.97 88888.00 2009-03-15 10:19:17.975 074 13083.92 512.75 57013.34 88888.00 2009-03-15 10:19:18.975 074 13084.57 512.26 57012.48 88888.00 2009-03-15 10:19:19.975 074 13084.31 512.38 57012.61 88888.00 2009-03-15 10:19:20.975 074 13083.79 512.38 57012.85 88888.00 2009-03-15 10:19:21.975 074 13084.44 512.01 57012.73 88888.00 2009-03-15 10:19:22.975 074 13084.31 511.89 57012.48 88888.00 2009-03-15 10:19:23.975 074 13083.92 512.38 57012.61 88888.00 2009-03-15 10:19:24.975 074 13083.53 511.76 57012.48 88888.00 2009-03-15 10:19:25.975 074 13083.79 512.14 57012.48 88888.00 2009-03-15 10:19:26.975 074 13084.18 512.14 57011.51 88888.00 2009-03-15 10:19:27.975 074 13084.05 512.26 57012.00 88888.00 2009-03-15 10:19:28.975 074 13084.31 512.01 57012.36 88888.00 2009-03-15 10:19:29.975 074 13083.53 512.01 57011.38 88888.00 2009-03-15 10:19:30.975 074 13082.75 513.13 57012.12 88888.00 2009-03-15 10:19:31.975 074 13084.18 512.14 57011.38 88888.00 2009-03-15 10:19:32.975 074 13084.05 512.38 57011.88 88888.00 2009-03-15 10:19:33.975 074 13083.79 512.38 57012.36 88888.00 2009-03-15 10:19:34.975 074 13083.14 512.26 57011.51 88888.00 2009-03-15 10:19:35.975 074 13083.53 512.38 57011.75 88888.00 2009-03-15 10:19:36.975 074 13083.01 512.75 57011.75 88888.00 2009-03-15 10:19:37.975 074 13083.14 513.13 57012.00 88888.00 2009-03-15 10:19:38.975 074 13082.88 511.64 57011.26 88888.00 2009-03-15 10:19:39.975 074 13083.40 512.26 57011.63 88888.00 2009-03-15 10:19:40.975 074 13082.88 512.26 57011.75 88888.00 2009-03-15 10:19:41.975 074 13082.49 512.51 57011.63 88888.00 2009-03-15 10:19:42.975 074 13082.23 511.89 57011.88 88888.00 2009-03-15 10:19:43.975 074 13082.62 511.89 57011.38 88888.00 2009-03-15 10:19:44.975 074 13082.49 512.38 57012.24 88888.00 2009-03-15 10:19:45.974 074 13081.84 512.26 57011.75 88888.00 2009-03-15 10:19:46.974 074 13082.49 512.26 57011.63 88888.00 2009-03-15 10:19:47.974 074 13082.23 512.01 57011.26 88888.00 2009-03-15 10:19:48.974 074 13081.97 511.76 57010.77 88888.00 2009-03-15 10:19:49.974 074 13082.36 511.52 57011.75 88888.00 2009-03-15 10:19:50.974 074 13082.10 511.64 57011.63 88888.00 2009-03-15 10:19:51.974 074 13081.45 512.01 57010.89 88888.00 2009-03-15 10:19:52.974 074 13081.71 511.39 57010.53 88888.00 2009-03-15 10:19:53.974 074 13081.71 511.27 57011.14 88888.00 2009-03-15 10:19:54.974 074 13082.23 511.76 57011.38 88888.00 2009-03-15 10:19:55.974 074 13081.84 512.01 57010.65 88888.00 2009-03-15 10:19:56.974 074 13082.36 512.01 57010.89 88888.00 2009-03-15 10:19:57.974 074 13081.71 511.02 57010.65 88888.00 2009-03-15 10:19:58.974 074 13082.36 512.26 57010.89 88888.00 2009-03-15 10:19:59.974 074 13081.84 511.89 57010.77 88888.00 2009-03-15 10:20:00.974 074 13082.10 511.27 57010.65 88888.00 2009-03-15 10:20:01.974 074 13081.97 511.64 57010.41 88888.00 2009-03-15 10:20:02.974 074 13081.97 511.27 57011.02 88888.00 2009-03-15 10:20:03.974 074 13081.58 511.64 57010.41 88888.00 2009-03-15 10:20:04.974 074 13081.58 512.14 57010.77 88888.00 2009-03-15 10:20:05.974 074 13081.97 511.39 57010.89 88888.00 2009-03-15 10:20:06.974 074 13081.97 510.90 57011.02 88888.00 2009-03-15 10:20:07.974 074 13081.32 512.01 57011.14 88888.00 2009-03-15 10:20:08.974 074 13082.23 511.27 57010.53 88888.00 2009-03-15 10:20:09.974 074 13081.97 511.76 57010.16 88888.00 2009-03-15 10:20:10.974 074 13081.84 511.52 57010.89 88888.00 2009-03-15 10:20:11.974 074 13082.62 511.14 57010.29 88888.00 2009-03-15 10:20:12.974 074 13081.45 511.52 57010.16 88888.00 2009-03-15 10:20:13.974 074 13081.58 511.14 57010.16 88888.00 2009-03-15 10:20:14.974 074 13081.45 511.89 57010.41 88888.00 2009-03-15 10:20:15.974 074 13081.58 511.64 57010.41 88888.00 2009-03-15 10:20:16.974 074 13081.71 511.64 57010.16 88888.00 2009-03-15 10:20:17.974 074 13081.32 511.39 57010.16 88888.00 2009-03-15 10:20:18.974 074 13082.10 511.52 57010.41 88888.00 2009-03-15 10:20:19.974 074 13081.58 511.52 57010.04 88888.00 2009-03-15 10:20:20.974 074 13081.71 511.14 57010.04 88888.00 2009-03-15 10:20:21.974 074 13080.80 511.64 57010.04 88888.00 2009-03-15 10:20:22.974 074 13081.84 511.27 57010.53 88888.00 2009-03-15 10:20:23.974 074 13081.32 510.90 57010.41 88888.00 2009-03-15 10:20:24.974 074 13081.32 511.02 57010.65 88888.00 2009-03-15 10:20:25.974 074 13081.84 511.39 57010.16 88888.00 2009-03-15 10:20:26.974 074 13081.97 511.52 57010.29 88888.00 2009-03-15 10:20:27.974 074 13082.10 511.64 57010.53 88888.00 2009-03-15 10:20:28.974 074 13081.32 511.52 57010.16 88888.00 2009-03-15 10:20:29.974 074 13081.84 511.14 57010.29 88888.00 2009-03-15 10:20:30.974 074 13081.58 511.02 57010.16 88888.00 2009-03-15 10:20:31.974 074 13081.19 511.27 57010.53 88888.00 2009-03-15 10:20:32.974 074 13081.71 511.39 57010.29 88888.00 2009-03-15 10:20:33.974 074 13080.80 511.02 57010.16 88888.00 2009-03-15 10:20:34.974 074 13081.97 511.64 57010.41 88888.00 2009-03-15 10:20:35.974 074 13081.19 511.39 57009.92 88888.00 2009-03-15 10:20:36.974 074 13081.32 511.39 57009.79 88888.00 2009-03-15 10:20:37.974 074 13081.32 511.39 57011.02 88888.00 2009-03-15 10:20:38.974 074 13080.93 511.27 57011.02 88888.00 2009-03-15 10:20:39.974 074 13081.45 511.02 57010.04 88888.00 2009-03-15 10:20:40.974 074 13081.32 510.90 57009.79 88888.00 2009-03-15 10:20:41.974 074 13081.97 511.27 57010.29 88888.00 2009-03-15 10:20:42.974 074 13081.97 511.27 57010.04 88888.00 2009-03-15 10:20:43.974 074 13080.93 511.27 57010.04 88888.00 2009-03-15 10:20:44.974 074 13081.58 510.53 57010.29 88888.00 2009-03-15 10:20:45.974 074 13082.23 511.39 57010.04 88888.00 2009-03-15 10:20:46.974 074 13081.71 511.39 57010.41 88888.00 2009-03-15 10:20:47.974 074 13082.10 511.52 57010.16 88888.00 2009-03-15 10:20:48.974 074 13081.97 510.65 57010.65 88888.00 2009-03-15 10:20:49.974 074 13081.97 511.14 57010.41 88888.00 2009-03-15 10:20:50.974 074 13082.23 511.27 57010.65 88888.00 2009-03-15 10:20:51.974 074 13082.23 511.39 57010.89 88888.00 2009-03-15 10:20:52.974 074 13082.36 511.14 57010.53 88888.00 2009-03-15 10:20:53.974 074 13081.97 511.02 57010.89 88888.00 2009-03-15 10:20:54.974 074 13081.45 510.90 57009.92 88888.00 2009-03-15 10:20:55.974 074 13082.49 510.65 57010.16 88888.00 2009-03-15 10:20:56.974 074 13082.10 511.27 57009.67 88888.00 2009-03-15 10:20:57.974 074 13081.45 511.39 57010.77 88888.00 2009-03-15 10:20:58.974 074 13081.71 510.77 57010.41 88888.00 2009-03-15 10:20:59.974 074 13082.75 511.39 57010.29 88888.00 2009-03-15 10:21:00.974 074 13081.97 511.89 57010.77 88888.00 2009-03-15 10:21:01.974 074 13081.71 511.27 57010.89 88888.00 2009-03-15 10:21:02.974 074 13082.10 510.77 57010.53 88888.00 2009-03-15 10:21:03.974 074 13082.49 511.27 57010.77 88888.00 2009-03-15 10:21:04.974 074 13082.23 511.02 57011.14 88888.00 2009-03-15 10:21:05.974 074 13082.75 511.89 57010.65 88888.00 2009-03-15 10:21:06.974 074 13082.23 511.02 57010.89 88888.00 2009-03-15 10:21:07.974 074 13081.84 511.52 57010.29 88888.00 2009-03-15 10:21:08.974 074 13081.97 511.27 57010.77 88888.00 2009-03-15 10:21:09.974 074 13081.58 511.02 57011.14 88888.00 2009-03-15 10:21:10.974 074 13082.10 511.27 57010.53 88888.00 2009-03-15 10:21:11.974 074 13081.84 511.14 57010.77 88888.00 2009-03-15 10:21:12.974 074 13082.10 510.77 57010.65 88888.00 2009-03-15 10:21:13.974 074 13082.88 511.27 57011.14 88888.00 2009-03-15 10:21:14.974 074 13081.97 511.27 57010.29 88888.00 2009-03-15 10:21:15.974 074 13082.36 510.53 57011.02 88888.00 2009-03-15 10:21:16.974 074 13082.49 510.53 57010.77 88888.00 2009-03-15 10:21:17.974 074 13082.62 510.90 57011.51 88888.00 2009-03-15 10:21:18.974 074 13082.62 511.02 57010.77 88888.00 2009-03-15 10:21:19.974 074 13081.84 510.90 57011.26 88888.00 2009-03-15 10:21:20.974 074 13082.10 511.64 57010.53 88888.00 2009-03-15 10:21:21.974 074 13082.23 511.27 57011.63 88888.00 2009-03-15 10:21:22.974 074 13082.10 511.14 57010.65 88888.00 2009-03-15 10:21:23.974 074 13081.84 510.53 57012.24 88888.00 2009-03-15 10:21:24.974 074 13082.75 510.90 57010.53 88888.00 2009-03-15 10:21:25.974 074 13082.23 510.65 57011.14 88888.00 2009-03-15 10:21:26.974 074 13082.49 510.28 57011.63 88888.00 2009-03-15 10:21:27.974 074 13082.62 510.40 57012.12 88888.00 2009-03-15 10:21:28.974 074 13082.49 510.65 57011.75 88888.00 2009-03-15 10:21:29.974 074 13082.49 510.90 57011.26 88888.00 2009-03-15 10:21:30.974 074 13081.84 510.77 57011.63 88888.00 2009-03-15 10:21:31.974 074 13082.88 510.40 57011.51 88888.00 2009-03-15 10:21:32.974 074 13082.75 510.40 57011.26 88888.00 2009-03-15 10:21:33.974 074 13083.40 511.27 57010.77 88888.00 2009-03-15 10:21:34.974 074 13083.27 511.14 57011.02 88888.00 2009-03-15 10:21:35.974 074 13082.75 510.65 57011.26 88888.00 2009-03-15 10:21:36.974 074 13083.01 510.28 57011.63 88888.00 2009-03-15 10:21:37.974 074 13083.40 510.65 57011.14 88888.00 2009-03-15 10:21:38.974 074 13083.53 510.40 57011.02 88888.00 2009-03-15 10:21:39.974 074 13083.79 509.78 57011.14 88888.00 2009-03-15 10:21:40.974 074 13084.05 509.91 57012.00 88888.00 2009-03-15 10:21:41.974 074 13084.31 510.28 57011.88 88888.00 2009-03-15 10:21:42.974 074 13083.79 510.65 57011.63 88888.00 2009-03-15 10:21:43.974 074 13083.66 510.03 57011.88 88888.00 2009-03-15 10:21:44.974 074 13084.31 510.03 57011.63 88888.00 2009-03-15 10:21:45.974 074 13084.31 510.40 57011.63 88888.00 2009-03-15 10:21:46.974 074 13083.66 509.91 57011.38 88888.00 2009-03-15 10:21:47.974 074 13084.05 510.28 57011.88 88888.00 2009-03-15 10:21:48.974 074 13083.53 510.65 57012.00 88888.00 2009-03-15 10:21:49.974 074 13084.18 510.90 57011.75 88888.00 2009-03-15 10:21:50.974 074 13083.66 510.53 57012.24 88888.00 2009-03-15 10:21:51.974 074 13084.05 510.15 57012.48 88888.00 2009-03-15 10:21:52.974 074 13084.18 510.53 57011.38 88888.00 2009-03-15 10:21:53.974 074 13083.01 509.91 57012.24 88888.00 2009-03-15 10:21:54.974 074 13082.88 509.41 57012.00 88888.00 2009-03-15 10:21:55.974 074 13083.92 510.15 57011.75 88888.00 2009-03-15 10:21:56.974 074 13083.40 510.53 57012.00 88888.00 2009-03-15 10:21:57.974 074 13083.66 509.66 57012.24 88888.00 2009-03-15 10:21:58.974 074 13082.75 509.91 57012.61 88888.00 2009-03-15 10:21:59.974 074 13083.53 510.53 57011.63 88888.00 2009-03-15 10:22:00.974 074 13082.88 509.78 57012.00 88888.00 2009-03-15 10:22:01.974 074 13083.53 509.29 57011.63 88888.00 2009-03-15 10:22:02.974 074 13083.66 510.65 57011.51 88888.00 2009-03-15 10:22:03.974 074 13083.40 510.40 57012.24 88888.00 2009-03-15 10:22:04.974 074 13083.40 510.03 57012.12 88888.00 2009-03-15 10:22:05.974 074 13083.40 510.40 57012.00 88888.00 2009-03-15 10:22:06.974 074 13083.66 509.41 57011.51 88888.00 2009-03-15 10:22:07.974 074 13083.01 510.15 57011.88 88888.00 2009-03-15 10:22:08.974 074 13083.40 509.91 57012.00 88888.00 2009-03-15 10:22:09.974 074 13083.53 509.78 57012.12 88888.00 2009-03-15 10:22:10.974 074 13083.14 509.78 57012.24 88888.00 2009-03-15 10:22:11.974 074 13082.75 509.78 57012.12 88888.00 2009-03-15 10:22:12.974 074 13083.40 509.66 57012.00 88888.00 2009-03-15 10:22:13.974 074 13082.49 510.15 57011.88 88888.00 2009-03-15 10:22:14.974 074 13083.66 509.91 57011.75 88888.00 2009-03-15 10:22:15.974 074 13082.62 510.15 57011.63 88888.00 2009-03-15 10:22:16.974 074 13083.01 510.28 57012.00 88888.00 2009-03-15 10:22:17.974 074 13083.40 510.03 57011.63 88888.00 2009-03-15 10:22:18.974 074 13083.01 510.03 57011.38 88888.00 2009-03-15 10:22:19.974 074 13082.88 510.40 57012.61 88888.00 2009-03-15 10:22:20.974 074 13083.27 510.15 57011.75 88888.00 2009-03-15 10:22:21.974 074 13083.27 509.66 57011.63 88888.00 2009-03-15 10:22:22.974 074 13083.27 510.03 57012.24 88888.00 2009-03-15 10:22:23.974 074 13083.53 510.15 57012.12 88888.00 2009-03-15 10:22:24.974 074 13083.40 510.03 57012.00 88888.00 2009-03-15 10:22:25.974 074 13083.14 510.15 57012.24 88888.00 2009-03-15 10:22:26.974 074 13083.40 509.53 57012.00 88888.00 2009-03-15 10:22:27.974 074 13084.18 510.15 57012.00 88888.00 2009-03-15 10:22:28.974 074 13083.66 509.53 57012.24 88888.00 2009-03-15 10:22:29.974 074 13083.27 510.03 57011.75 88888.00 2009-03-15 10:22:30.974 074 13083.27 510.03 57011.75 88888.00 2009-03-15 10:22:31.974 074 13082.75 509.91 57012.61 88888.00 2009-03-15 10:22:32.974 074 13083.27 509.66 57011.88 88888.00 2009-03-15 10:22:33.974 074 13082.62 509.53 57011.26 88888.00 2009-03-15 10:22:34.974 074 13082.88 510.40 57012.48 88888.00 2009-03-15 10:22:35.974 074 13082.88 509.78 57012.00 88888.00 2009-03-15 10:22:36.974 074 13083.79 510.40 57012.61 88888.00 2009-03-15 10:22:37.974 074 13083.01 509.91 57012.36 88888.00 2009-03-15 10:22:38.974 074 13083.40 509.91 57011.51 88888.00 2009-03-15 10:22:39.974 074 13083.14 509.66 57011.75 88888.00 2009-03-15 10:22:40.974 074 13083.27 510.15 57012.00 88888.00 2009-03-15 10:22:41.974 074 13082.49 510.03 57012.00 88888.00 2009-03-15 10:22:42.974 074 13082.62 509.66 57012.00 88888.00 2009-03-15 10:22:43.974 074 13082.23 509.41 57012.36 88888.00 2009-03-15 10:22:44.974 074 13082.75 510.15 57012.12 88888.00 2009-03-15 10:22:45.974 074 13082.62 509.41 57012.24 88888.00 2009-03-15 10:22:46.974 074 13083.40 510.77 57012.73 88888.00 2009-03-15 10:22:47.974 074 13082.49 509.91 57012.24 88888.00 2009-03-15 10:22:48.974 074 13082.62 509.53 57011.75 88888.00 2009-03-15 10:22:49.974 074 13082.88 509.66 57011.63 88888.00 2009-03-15 10:22:50.974 074 13082.62 509.91 57011.88 88888.00 2009-03-15 10:22:51.974 074 13082.62 509.66 57012.36 88888.00 2009-03-15 10:22:52.974 074 13082.62 510.15 57011.63 88888.00 2009-03-15 10:22:53.974 074 13083.14 509.78 57012.12 88888.00 2009-03-15 10:22:54.974 074 13083.66 509.16 57012.24 88888.00 2009-03-15 10:22:55.974 074 13082.88 509.53 57011.63 88888.00 2009-03-15 10:22:56.974 074 13083.01 510.15 57012.00 88888.00 2009-03-15 10:22:57.974 074 13083.40 509.41 57011.63 88888.00 2009-03-15 10:22:58.974 074 13083.40 510.15 57012.00 88888.00 2009-03-15 10:22:59.974 074 13083.01 509.41 57012.00 88888.00 2009-03-15 10:23:00.974 074 13083.01 509.53 57012.12 88888.00 2009-03-15 10:23:01.974 074 13083.27 509.91 57012.61 88888.00 2009-03-15 10:23:02.974 074 13083.01 509.78 57012.48 88888.00 2009-03-15 10:23:03.974 074 13083.01 509.91 57012.36 88888.00 2009-03-15 10:23:04.974 074 13083.66 509.53 57012.12 88888.00 2009-03-15 10:23:05.974 074 13082.88 510.03 57012.36 88888.00 2009-03-15 10:23:06.974 074 13083.66 509.66 57012.12 88888.00 2009-03-15 10:23:07.974 074 13083.40 509.78 57011.63 88888.00 2009-03-15 10:23:08.974 074 13084.44 510.28 57012.61 88888.00 2009-03-15 10:23:09.974 074 13083.79 509.41 57012.24 88888.00 2009-03-15 10:23:10.974 074 13084.05 509.78 57012.48 88888.00 2009-03-15 10:23:11.974 074 13083.53 509.78 57012.48 88888.00 2009-03-15 10:23:12.974 074 13083.40 509.04 57012.24 88888.00 2009-03-15 10:23:13.974 074 13083.53 509.66 57013.10 88888.00 2009-03-15 10:23:14.974 074 13083.66 509.53 57012.61 88888.00 2009-03-15 10:23:15.974 074 13083.27 510.15 57012.24 88888.00 2009-03-15 10:23:16.974 074 13083.79 509.16 57012.61 88888.00 2009-03-15 10:23:17.974 074 13083.79 509.78 57013.22 88888.00 2009-03-15 10:23:18.974 074 13083.27 509.41 57013.10 88888.00 2009-03-15 10:23:19.974 074 13083.53 509.66 57012.61 88888.00 2009-03-15 10:23:20.974 074 13083.66 509.91 57012.48 88888.00 2009-03-15 10:23:21.974 074 13084.18 509.29 57012.48 88888.00 2009-03-15 10:23:22.974 074 13083.79 510.03 57013.10 88888.00 2009-03-15 10:23:23.974 074 13083.92 509.29 57012.24 88888.00 2009-03-15 10:23:24.974 074 13083.53 509.91 57013.22 88888.00 2009-03-15 10:23:25.974 074 13083.92 509.29 57012.48 88888.00 2009-03-15 10:23:26.974 074 13083.53 508.92 57012.48 88888.00 2009-03-15 10:23:27.974 074 13083.66 509.41 57012.24 88888.00 2009-03-15 10:23:28.974 074 13084.05 509.16 57012.00 88888.00 2009-03-15 10:23:29.974 074 13083.66 509.41 57012.36 88888.00 2009-03-15 10:23:30.974 074 13083.79 509.41 57012.36 88888.00 2009-03-15 10:23:31.974 074 13083.92 509.53 57012.97 88888.00 2009-03-15 10:23:32.974 074 13082.88 509.53 57012.48 88888.00 2009-03-15 10:23:33.974 074 13083.40 509.66 57012.24 88888.00 2009-03-15 10:23:34.974 074 13082.88 510.03 57012.73 88888.00 2009-03-15 10:23:35.974 074 13082.49 509.78 57012.73 88888.00 2009-03-15 10:23:36.974 074 13083.14 509.04 57012.48 88888.00 2009-03-15 10:23:37.974 074 13083.27 509.16 57012.24 88888.00 2009-03-15 10:23:38.974 074 13083.53 509.66 57012.00 88888.00 2009-03-15 10:23:39.974 074 13082.62 508.79 57012.24 88888.00 2009-03-15 10:23:40.974 074 13083.01 509.41 57012.36 88888.00 2009-03-15 10:23:41.974 074 13083.14 508.92 57011.75 88888.00 2009-03-15 10:23:42.974 074 13083.53 508.67 57011.88 88888.00 2009-03-15 10:23:43.974 074 13083.01 508.92 57012.61 88888.00 2009-03-15 10:23:44.974 074 13083.53 508.92 57012.12 88888.00 2009-03-15 10:23:45.974 074 13083.53 508.17 57013.10 88888.00 2009-03-15 10:23:46.974 074 13082.75 508.42 57012.24 88888.00 2009-03-15 10:23:47.974 074 13083.66 508.42 57012.73 88888.00 2009-03-15 10:23:48.974 074 13083.01 508.54 57012.48 88888.00 2009-03-15 10:23:49.974 074 13083.01 508.79 57012.24 88888.00 2009-03-15 10:23:50.974 074 13083.40 508.17 57012.24 88888.00 2009-03-15 10:23:51.974 074 13082.75 508.67 57012.48 88888.00 2009-03-15 10:23:52.974 074 13083.66 508.54 57012.36 88888.00 2009-03-15 10:23:53.974 074 13083.14 508.54 57011.63 88888.00 2009-03-15 10:23:54.974 074 13083.40 508.17 57012.61 88888.00 2009-03-15 10:23:55.974 074 13083.01 508.67 57012.00 88888.00 2009-03-15 10:23:56.974 074 13083.53 507.43 57012.61 88888.00 2009-03-15 10:23:57.974 074 13083.66 508.30 57011.88 88888.00 2009-03-15 10:23:58.974 074 13083.01 507.92 57012.24 88888.00 2009-03-15 10:23:59.974 074 13083.14 507.80 57012.48 88888.00 2009-03-15 10:24:00.974 074 13082.88 507.92 57011.88 88888.00 2009-03-15 10:24:01.974 074 13083.40 508.05 57012.12 88888.00 2009-03-15 10:24:02.974 074 13083.27 508.05 57012.61 88888.00 2009-03-15 10:24:03.974 074 13082.75 507.68 57012.12 88888.00 2009-03-15 10:24:04.974 074 13083.27 507.68 57012.12 88888.00 2009-03-15 10:24:05.974 074 13083.01 507.80 57012.61 88888.00 2009-03-15 10:24:06.974 074 13082.49 508.30 57012.00 88888.00 2009-03-15 10:24:07.974 074 13082.88 507.80 57012.48 88888.00 2009-03-15 10:24:08.974 074 13083.53 507.80 57012.61 88888.00 2009-03-15 10:24:09.974 074 13083.27 508.05 57012.48 88888.00 2009-03-15 10:24:10.974 074 13083.01 508.05 57012.61 88888.00 2009-03-15 10:24:11.974 074 13082.75 507.92 57012.24 88888.00 2009-03-15 10:24:12.974 074 13083.27 508.17 57012.12 88888.00 2009-03-15 10:24:13.974 074 13082.88 507.55 57012.36 88888.00 2009-03-15 10:24:14.974 074 13082.75 508.05 57012.36 88888.00 2009-03-15 10:24:15.974 074 13082.88 507.55 57012.24 88888.00 2009-03-15 10:24:16.974 074 13083.79 507.80 57012.00 88888.00 2009-03-15 10:24:17.974 074 13083.66 507.80 57012.24 88888.00 2009-03-15 10:24:18.974 074 13083.66 507.31 57012.24 88888.00 2009-03-15 10:24:19.974 074 13083.40 507.68 57012.61 88888.00 2009-03-15 10:24:20.974 074 13083.66 507.43 57012.24 88888.00 2009-03-15 10:24:21.974 074 13083.79 507.80 57012.73 88888.00 2009-03-15 10:24:22.974 074 13083.53 507.43 57012.24 88888.00 2009-03-15 10:24:23.974 074 13083.92 507.92 57011.75 88888.00 2009-03-15 10:24:24.974 074 13084.05 507.06 57012.24 88888.00 2009-03-15 10:24:25.974 074 13083.92 507.68 57012.97 88888.00 2009-03-15 10:24:26.974 074 13084.96 507.31 57012.61 88888.00 2009-03-15 10:24:27.974 074 13084.83 507.31 57012.61 88888.00 2009-03-15 10:24:28.974 074 13084.57 507.31 57013.22 88888.00 2009-03-15 10:24:29.974 074 13083.79 507.80 57012.97 88888.00 2009-03-15 10:24:30.974 074 13084.05 507.80 57012.00 88888.00 2009-03-15 10:24:31.974 074 13083.79 507.43 57012.85 88888.00 2009-03-15 10:24:32.974 074 13084.44 507.31 57012.48 88888.00 2009-03-15 10:24:33.974 074 13084.18 507.43 57012.48 88888.00 2009-03-15 10:24:34.974 074 13085.22 507.18 57012.36 88888.00 2009-03-15 10:24:35.974 074 13084.57 508.42 57012.24 88888.00 2009-03-15 10:24:36.974 074 13084.70 507.80 57012.85 88888.00 2009-03-15 10:24:37.974 074 13084.31 507.43 57012.61 88888.00 2009-03-15 10:24:38.974 074 13085.61 507.31 57012.48 88888.00 2009-03-15 10:24:39.974 074 13084.70 507.68 57013.10 88888.00 2009-03-15 10:24:40.974 074 13084.18 508.05 57013.22 88888.00 2009-03-15 10:24:41.974 074 13085.22 506.93 57013.46 88888.00 2009-03-15 10:24:42.974 074 13084.96 507.31 57013.59 88888.00 2009-03-15 10:24:43.974 074 13084.96 507.55 57013.22 88888.00 2009-03-15 10:24:44.974 074 13085.35 508.17 57012.85 88888.00 2009-03-15 10:24:45.974 074 13085.35 507.68 57013.34 88888.00 2009-03-15 10:24:46.974 074 13085.87 507.31 57013.83 88888.00 2009-03-15 10:24:47.974 074 13085.74 507.31 57013.83 88888.00 2009-03-15 10:24:48.974 074 13085.74 507.80 57013.95 88888.00 2009-03-15 10:24:49.974 074 13085.35 507.55 57013.95 88888.00 2009-03-15 10:24:50.974 074 13085.87 508.17 57013.46 88888.00 2009-03-15 10:24:51.974 074 13086.39 507.18 57014.07 88888.00 2009-03-15 10:24:52.974 074 13085.61 507.55 57013.34 88888.00 2009-03-15 10:24:53.974 074 13086.13 507.92 57013.95 88888.00 2009-03-15 10:24:54.974 074 13086.52 507.55 57014.44 88888.00 2009-03-15 10:24:55.974 074 13087.17 507.55 57014.32 88888.00 2009-03-15 10:24:56.974 074 13086.91 508.67 57014.32 88888.00 2009-03-15 10:24:57.974 074 13086.13 508.42 57014.68 88888.00 2009-03-15 10:24:58.974 074 13087.17 507.18 57014.20 88888.00 2009-03-15 10:24:59.974 074 13086.78 508.30 57014.32 88888.00 2009-03-15 10:25:00.974 074 13086.13 507.80 57014.44 88888.00 2009-03-15 10:25:01.974 074 13086.26 507.80 57014.56 88888.00 2009-03-15 10:25:02.974 074 13086.52 507.92 57014.56 88888.00 2009-03-15 10:25:03.974 074 13087.43 508.67 57014.68 88888.00 2009-03-15 10:25:04.974 074 13086.65 507.92 57014.68 88888.00 2009-03-15 10:25:05.974 074 13086.52 508.30 57014.81 88888.00 2009-03-15 10:25:06.974 074 13086.39 508.05 57014.44 88888.00 2009-03-15 10:25:07.974 074 13086.39 508.17 57014.81 88888.00 2009-03-15 10:25:08.974 074 13087.17 508.42 57015.18 88888.00 2009-03-15 10:25:09.974 074 13087.04 508.92 57015.30 88888.00 2009-03-15 10:25:10.974 074 13086.26 508.42 57014.68 88888.00 2009-03-15 10:25:11.974 074 13086.13 507.80 57014.44 88888.00 2009-03-15 10:25:12.974 074 13085.74 508.54 57014.68 88888.00 2009-03-15 10:25:13.974 074 13086.52 508.92 57014.81 88888.00 2009-03-15 10:25:14.974 074 13086.00 508.79 57015.18 88888.00 2009-03-15 10:25:15.974 074 13086.52 508.79 57014.68 88888.00 2009-03-15 10:25:16.974 074 13086.39 508.79 57014.81 88888.00 2009-03-15 10:25:17.974 074 13086.78 508.17 57014.81 88888.00 2009-03-15 10:25:18.974 074 13086.91 508.42 57015.42 88888.00 2009-03-15 10:25:19.974 074 13086.91 508.30 57015.42 88888.00 2009-03-15 10:25:20.974 074 13087.43 508.67 57014.93 88888.00 2009-03-15 10:25:21.974 074 13086.78 509.04 57015.05 88888.00 2009-03-15 10:25:22.974 074 13087.04 509.04 57015.42 88888.00 2009-03-15 10:25:23.974 074 13086.26 508.54 57016.03 88888.00 2009-03-15 10:25:24.974 074 13087.56 508.54 57015.18 88888.00 2009-03-15 10:25:25.974 074 13086.65 508.67 57015.91 88888.00 2009-03-15 10:25:26.974 074 13087.56 508.54 57015.66 88888.00 2009-03-15 10:25:27.974 074 13087.30 508.67 57015.91 88888.00 2009-03-15 10:25:28.974 074 13086.39 508.17 57015.54 88888.00 2009-03-15 10:25:29.974 074 13087.30 508.67 57016.15 88888.00 2009-03-15 10:25:30.974 074 13086.39 508.92 57016.27 88888.00 2009-03-15 10:25:31.974 074 13087.30 507.80 57015.42 88888.00 2009-03-15 10:25:32.974 074 13087.30 508.54 57016.03 88888.00 2009-03-15 10:25:33.974 074 13086.39 508.54 57016.15 88888.00 2009-03-15 10:25:34.974 074 13087.04 508.42 57016.15 88888.00 2009-03-15 10:25:35.974 074 13087.43 508.79 57015.91 88888.00 2009-03-15 10:25:36.974 074 13086.91 508.42 57016.03 88888.00 2009-03-15 10:25:37.974 074 13086.91 508.17 57016.40 88888.00 2009-03-15 10:25:38.974 074 13086.52 508.05 57016.40 88888.00 2009-03-15 10:25:39.974 074 13086.65 508.05 57015.66 88888.00 2009-03-15 10:25:40.974 074 13086.26 508.05 57015.54 88888.00 2009-03-15 10:25:41.974 074 13086.39 508.17 57016.15 88888.00 2009-03-15 10:25:42.974 074 13085.61 508.05 57015.42 88888.00 2009-03-15 10:25:43.974 074 13086.00 507.55 57016.15 88888.00 2009-03-15 10:25:44.974 074 13085.87 507.31 57016.15 88888.00 2009-03-15 10:25:45.974 074 13086.65 507.80 57015.54 88888.00 2009-03-15 10:25:46.974 074 13087.30 508.67 57015.54 88888.00 2009-03-15 10:25:47.974 074 13086.52 508.05 57016.15 88888.00 2009-03-15 10:25:48.974 074 13086.65 508.67 57015.05 88888.00 2009-03-15 10:25:49.974 074 13086.39 508.05 57015.42 88888.00 2009-03-15 10:25:50.974 074 13086.52 508.30 57015.18 88888.00 2009-03-15 10:25:51.974 074 13086.13 507.18 57015.30 88888.00 2009-03-15 10:25:52.974 074 13086.00 508.17 57016.27 88888.00 2009-03-15 10:25:53.974 074 13086.26 508.05 57016.03 88888.00 2009-03-15 10:25:54.974 074 13086.78 508.42 57016.27 88888.00 2009-03-15 10:25:55.974 074 13086.39 507.80 57015.30 88888.00 2009-03-15 10:25:56.974 074 13087.17 507.68 57015.79 88888.00 2009-03-15 10:25:57.974 074 13086.91 508.17 57015.79 88888.00 2009-03-15 10:25:58.974 074 13086.26 507.68 57015.54 88888.00 2009-03-15 10:25:59.974 074 13086.26 507.68 57016.52 88888.00 2009-03-15 10:26:00.974 074 13086.39 507.80 57016.15 88888.00 2009-03-15 10:26:01.974 074 13086.52 507.80 57015.30 88888.00 2009-03-15 10:26:02.974 074 13086.39 508.42 57016.03 88888.00 2009-03-15 10:26:03.974 074 13086.52 508.54 57016.03 88888.00 2009-03-15 10:26:04.974 074 13087.30 507.92 57016.15 88888.00 2009-03-15 10:26:05.974 074 13086.78 507.92 57015.66 88888.00 2009-03-15 10:26:06.974 074 13086.26 507.92 57015.91 88888.00 2009-03-15 10:26:07.974 074 13087.30 508.17 57015.79 88888.00 2009-03-15 10:26:08.974 074 13087.04 508.54 57016.03 88888.00 2009-03-15 10:26:09.974 074 13086.91 508.17 57015.91 88888.00 2009-03-15 10:26:10.974 074 13086.52 508.05 57016.15 88888.00 2009-03-15 10:26:11.974 074 13086.52 507.55 57015.54 88888.00 2009-03-15 10:26:12.974 074 13086.26 508.30 57015.91 88888.00 2009-03-15 10:26:13.974 074 13087.30 508.42 57015.54 88888.00 2009-03-15 10:26:14.974 074 13086.78 508.05 57015.91 88888.00 2009-03-15 10:26:15.974 074 13086.13 508.17 57015.91 88888.00 2009-03-15 10:26:16.974 074 13085.87 508.54 57016.15 88888.00 2009-03-15 10:26:17.974 074 13086.26 508.05 57016.03 88888.00 2009-03-15 10:26:18.974 074 13086.00 508.30 57015.18 88888.00 2009-03-15 10:26:19.974 074 13086.78 508.54 57016.15 88888.00 2009-03-15 10:26:20.974 074 13086.39 508.42 57015.79 88888.00 2009-03-15 10:26:21.974 074 13086.52 508.30 57016.15 88888.00 2009-03-15 10:26:22.974 074 13086.39 507.68 57015.79 88888.00 2009-03-15 10:26:23.974 074 13086.91 507.68 57016.15 88888.00 2009-03-15 10:26:24.974 074 13086.52 508.54 57015.66 88888.00 2009-03-15 10:26:25.974 074 13086.78 508.05 57016.03 88888.00 2009-03-15 10:26:26.974 074 13087.04 508.17 57015.79 88888.00 2009-03-15 10:26:27.974 074 13086.78 507.68 57016.27 88888.00 2009-03-15 10:26:28.974 074 13086.52 508.17 57015.91 88888.00 2009-03-15 10:26:29.974 074 13086.52 507.68 57015.91 88888.00 2009-03-15 10:26:30.974 074 13086.78 507.80 57015.54 88888.00 2009-03-15 10:26:31.974 074 13086.65 508.54 57016.03 88888.00 2009-03-15 10:26:32.974 074 13087.04 508.17 57016.15 88888.00 2009-03-15 10:26:33.974 074 13087.82 508.54 57016.15 88888.00 2009-03-15 10:26:34.974 074 13087.69 507.92 57016.27 88888.00 2009-03-15 10:26:35.974 074 13087.56 508.30 57016.15 88888.00 2009-03-15 10:26:36.974 074 13087.56 507.68 57016.03 88888.00 2009-03-15 10:26:37.974 074 13087.69 507.80 57015.91 88888.00 2009-03-15 10:26:38.974 074 13087.69 507.92 57016.15 88888.00 2009-03-15 10:26:39.974 074 13087.82 508.17 57016.40 88888.00 2009-03-15 10:26:40.974 074 13087.56 508.30 57016.64 88888.00 2009-03-15 10:26:41.974 074 13087.56 507.55 57016.40 88888.00 2009-03-15 10:26:42.974 074 13088.34 507.92 57016.40 88888.00 2009-03-15 10:26:43.974 074 13088.08 508.30 57016.52 88888.00 2009-03-15 10:26:44.974 074 13087.69 508.17 57016.27 88888.00 2009-03-15 10:26:45.974 074 13088.34 507.92 57016.52 88888.00 2009-03-15 10:26:46.974 074 13087.56 508.17 57016.77 88888.00 2009-03-15 10:26:47.974 074 13087.82 508.54 57016.52 88888.00 2009-03-15 10:26:48.974 074 13088.21 507.80 57016.27 88888.00 2009-03-15 10:26:49.974 074 13087.56 507.92 57017.62 88888.00 2009-03-15 10:26:50.974 074 13088.34 507.55 57017.25 88888.00 2009-03-15 10:26:51.974 074 13088.47 507.68 57016.52 88888.00 2009-03-15 10:26:52.974 074 13087.82 508.17 57016.15 88888.00 2009-03-15 10:26:53.974 074 13088.47 508.42 57016.77 88888.00 2009-03-15 10:26:54.974 074 13088.73 508.05 57017.01 88888.00 2009-03-15 10:26:55.974 074 13088.73 508.67 57017.25 88888.00 2009-03-15 10:26:56.974 074 13088.21 508.30 57016.89 88888.00 2009-03-15 10:26:57.974 074 13088.60 507.43 57017.50 88888.00 2009-03-15 10:26:58.974 074 13088.21 507.55 57017.25 88888.00 2009-03-15 10:26:59.974 074 13088.34 507.68 57017.13 88888.00 2009-03-15 10:27:00.974 074 13088.60 508.17 57016.77 88888.00 2009-03-15 10:27:01.974 074 13087.95 508.17 57017.13 88888.00 2009-03-15 10:27:02.974 074 13088.47 507.80 57017.01 88888.00 2009-03-15 10:27:03.974 074 13089.12 508.79 57016.64 88888.00 2009-03-15 10:27:04.974 074 13088.73 507.18 57017.50 88888.00 2009-03-15 10:27:05.974 074 13088.47 508.05 57017.25 88888.00 2009-03-15 10:27:06.974 074 13088.73 507.55 57017.50 88888.00 2009-03-15 10:27:07.974 074 13088.99 508.17 57017.25 88888.00 2009-03-15 10:27:08.974 074 13088.60 508.17 57017.62 88888.00 2009-03-15 10:27:09.974 074 13088.86 507.55 57017.50 88888.00 2009-03-15 10:27:10.974 074 13088.86 507.55 57017.38 88888.00 2009-03-15 10:27:11.974 074 13088.60 507.92 57016.77 88888.00 2009-03-15 10:27:12.974 074 13088.73 508.67 57017.86 88888.00 2009-03-15 10:27:13.974 074 13088.86 507.43 57017.38 88888.00 2009-03-15 10:27:14.974 074 13088.60 507.18 57017.99 88888.00 2009-03-15 10:27:15.974 074 13088.08 507.55 57017.50 88888.00 2009-03-15 10:27:16.974 074 13088.73 507.18 57017.99 88888.00 2009-03-15 10:27:17.974 074 13088.73 508.05 57017.50 88888.00 2009-03-15 10:27:18.974 074 13088.21 508.17 57017.50 88888.00 2009-03-15 10:27:19.974 074 13088.73 507.92 57017.62 88888.00 2009-03-15 10:27:20.974 074 13088.73 508.17 57017.62 88888.00 2009-03-15 10:27:21.974 074 13088.86 507.80 57017.38 88888.00 2009-03-15 10:27:22.974 074 13088.34 507.43 57017.38 88888.00 2009-03-15 10:27:23.974 074 13087.95 508.42 57017.62 88888.00 2009-03-15 10:27:24.974 074 13088.08 507.80 57017.99 88888.00 2009-03-15 10:27:25.974 074 13088.47 507.55 57017.50 88888.00 2009-03-15 10:27:26.974 074 13088.73 508.30 57017.50 88888.00 2009-03-15 10:27:27.974 074 13088.60 507.92 57017.62 88888.00 2009-03-15 10:27:28.974 074 13087.95 508.05 57017.86 88888.00 2009-03-15 10:27:29.974 074 13088.60 508.05 57016.89 88888.00 2009-03-15 10:27:30.974 074 13087.69 508.42 57017.74 88888.00 2009-03-15 10:27:31.974 074 13087.95 508.79 57017.62 88888.00 2009-03-15 10:27:32.974 074 13088.34 507.80 57017.01 88888.00 2009-03-15 10:27:33.974 074 13088.86 507.92 57017.01 88888.00 2009-03-15 10:27:34.974 074 13088.21 507.80 57017.86 88888.00 2009-03-15 10:27:35.974 074 13088.86 508.17 57017.86 88888.00 2009-03-15 10:27:36.974 074 13088.21 507.92 57017.74 88888.00 2009-03-15 10:27:37.974 074 13088.60 508.17 57017.25 88888.00 2009-03-15 10:27:38.974 074 13088.34 508.67 57017.38 88888.00 2009-03-15 10:27:39.974 074 13088.34 507.43 57016.89 88888.00 2009-03-15 10:27:40.974 074 13087.95 507.80 57018.48 88888.00 2009-03-15 10:27:41.974 074 13088.47 508.30 57017.74 88888.00 2009-03-15 10:27:42.974 074 13088.60 508.54 57017.74 88888.00 2009-03-15 10:27:43.974 074 13088.60 508.42 57017.25 88888.00 2009-03-15 10:27:44.974 074 13088.21 507.92 57017.62 88888.00 2009-03-15 10:27:45.974 074 13088.86 507.68 57017.62 88888.00 2009-03-15 10:27:46.974 074 13089.12 508.54 57017.50 88888.00 2009-03-15 10:27:47.974 074 13088.60 509.04 57017.99 88888.00 2009-03-15 10:27:48.974 074 13088.73 508.42 57017.99 88888.00 2009-03-15 10:27:49.974 074 13088.47 507.31 57018.23 88888.00 2009-03-15 10:27:50.974 074 13088.60 507.92 57017.25 88888.00 2009-03-15 10:27:51.974 074 13088.99 508.42 57018.11 88888.00 2009-03-15 10:27:52.974 074 13088.34 507.68 57017.62 88888.00 2009-03-15 10:27:53.974 074 13088.47 507.68 57018.11 88888.00 2009-03-15 10:27:54.974 074 13088.99 507.68 57017.86 88888.00 2009-03-15 10:27:55.974 074 13089.12 508.05 57017.62 88888.00 2009-03-15 10:27:56.974 074 13089.25 508.05 57017.99 88888.00 2009-03-15 10:27:57.974 074 13089.50 508.17 57018.11 88888.00 2009-03-15 10:27:58.974 074 13088.60 508.05 57017.62 88888.00 2009-03-15 10:27:59.974 074 13089.25 508.54 57018.48 88888.00 2009-03-15 10:28:00.974 074 13089.12 507.43 57017.86 88888.00 2009-03-15 10:28:01.974 074 13089.12 507.92 57018.48 88888.00 2009-03-15 10:28:02.974 074 13089.12 507.92 57018.11 88888.00 2009-03-15 10:28:03.974 074 13089.89 508.05 57017.99 88888.00 2009-03-15 10:28:04.974 074 13089.50 508.05 57018.23 88888.00 2009-03-15 10:28:05.974 074 13089.25 507.55 57018.48 88888.00 2009-03-15 10:28:06.974 074 13088.86 508.30 57018.84 88888.00 2009-03-15 10:28:07.974 074 13089.63 507.55 57018.35 88888.00 2009-03-15 10:28:08.974 074 13089.38 508.42 57018.48 88888.00 2009-03-15 10:28:09.974 074 13089.38 507.68 57018.11 88888.00 2009-03-15 10:28:10.974 074 13089.76 507.80 57017.25 88888.00 2009-03-15 10:28:11.974 074 13089.89 508.17 57019.09 88888.00 2009-03-15 10:28:12.974 074 13089.25 508.30 57018.35 88888.00 2009-03-15 10:28:13.974 074 13090.15 507.68 57018.35 88888.00 2009-03-15 10:28:14.974 074 13090.02 508.05 57018.48 88888.00 2009-03-15 10:28:15.974 074 13090.28 508.42 57018.11 88888.00 2009-03-15 10:28:16.974 074 13090.67 508.42 57018.60 88888.00 2009-03-15 10:28:17.974 074 13090.02 508.67 57017.99 88888.00 2009-03-15 10:28:18.974 074 13090.02 508.92 57018.23 88888.00 2009-03-15 10:28:19.974 074 13090.15 509.16 57017.99 88888.00 2009-03-15 10:28:20.974 074 13090.15 508.54 57018.11 88888.00 2009-03-15 10:28:21.974 074 13089.50 508.30 57017.86 88888.00 2009-03-15 10:28:22.974 074 13090.02 509.78 57018.48 88888.00 2009-03-15 10:28:23.974 074 13089.89 509.16 57018.48 88888.00 2009-03-15 10:28:24.974 074 13090.28 509.41 57018.96 88888.00 2009-03-15 10:28:25.974 074 13090.28 508.30 57017.86 88888.00 2009-03-15 10:28:26.974 074 13090.02 509.04 57018.35 88888.00 2009-03-15 10:28:27.974 074 13089.89 509.04 57018.96 88888.00 2009-03-15 10:28:28.974 074 13089.38 509.78 57018.11 88888.00 2009-03-15 10:28:29.974 074 13089.89 508.79 57018.84 88888.00 2009-03-15 10:28:30.974 074 13089.89 509.16 57018.23 88888.00 2009-03-15 10:28:31.974 074 13089.50 509.16 57018.11 88888.00 2009-03-15 10:28:32.974 074 13088.99 509.41 57018.60 88888.00 2009-03-15 10:28:33.974 074 13089.25 508.79 57018.72 88888.00 2009-03-15 10:28:34.974 074 13089.25 509.16 57018.11 88888.00 2009-03-15 10:28:35.974 074 13089.25 509.16 57018.48 88888.00 2009-03-15 10:28:36.974 074 13089.50 509.04 57018.84 88888.00 2009-03-15 10:28:37.974 074 13089.25 509.04 57018.60 88888.00 2009-03-15 10:28:39.974 074 13089.38 508.92 57018.96 88888.00 2009-03-15 10:28:40.974 074 13089.63 508.79 57017.86 88888.00 2009-03-15 10:28:41.974 074 13089.76 508.54 57018.60 88888.00 2009-03-15 10:28:42.974 074 13089.25 508.54 57018.72 88888.00 2009-03-15 10:28:43.974 074 13089.63 509.16 57019.21 88888.00 2009-03-15 10:28:44.974 074 13089.89 509.29 57018.72 88888.00 2009-03-15 10:28:45.974 074 13089.63 509.29 57018.48 88888.00 2009-03-15 10:28:46.974 074 13089.76 509.29 57018.96 88888.00 2009-03-15 10:28:47.974 074 13088.99 509.53 57018.60 88888.00 2009-03-15 10:28:48.974 074 13089.89 509.29 57018.48 88888.00 2009-03-15 10:28:49.974 074 13089.76 508.54 57019.21 88888.00 2009-03-15 10:28:50.974 074 13089.89 508.54 57018.60 88888.00 2009-03-15 10:28:51.974 074 13089.25 508.79 57018.96 88888.00 2009-03-15 10:28:52.974 074 13089.76 509.04 57018.96 88888.00 2009-03-15 10:28:53.974 074 13089.38 508.92 57018.96 88888.00 2009-03-15 10:28:54.974 074 13090.93 509.16 57018.96 88888.00 2009-03-15 10:28:55.974 074 13090.41 509.41 57018.60 88888.00 2009-03-15 10:28:56.974 074 13089.89 508.92 57019.09 88888.00 2009-03-15 10:28:57.974 074 13090.93 508.30 57019.33 88888.00 2009-03-15 10:28:58.974 074 13090.15 508.54 57018.48 88888.00 2009-03-15 10:28:59.974 074 13090.02 509.41 57019.21 88888.00 2009-03-15 10:29:00.974 074 13090.02 508.54 57019.09 88888.00 2009-03-15 10:29:01.974 074 13090.54 508.17 57018.48 88888.00 2009-03-15 10:29:02.974 074 13090.41 508.54 57018.84 88888.00 2009-03-15 10:29:03.974 074 13089.89 508.92 57019.21 88888.00 2009-03-15 10:29:04.974 074 13090.93 508.67 57018.96 88888.00 2009-03-15 10:29:05.974 074 13090.41 509.78 57018.84 88888.00 2009-03-15 10:29:06.974 074 13090.93 508.30 57019.33 88888.00 2009-03-15 10:29:07.974 074 13090.28 508.67 57018.96 88888.00 2009-03-15 10:29:08.974 074 13090.28 508.54 57019.57 88888.00 2009-03-15 10:29:09.974 074 13090.93 509.29 57018.84 88888.00 2009-03-15 10:29:10.974 074 13090.54 508.67 57019.09 88888.00 2009-03-15 10:29:11.974 074 13091.06 509.41 57019.45 88888.00 2009-03-15 10:29:12.974 074 13091.06 509.29 57019.45 88888.00 2009-03-15 10:29:13.974 074 13090.67 508.79 57019.33 88888.00 2009-03-15 10:29:14.974 074 13090.54 509.29 57018.96 88888.00 2009-03-15 10:29:15.974 074 13090.15 509.16 57018.23 88888.00 2009-03-15 10:29:16.974 074 13090.28 509.91 57019.33 88888.00 2009-03-15 10:29:17.974 074 13090.54 509.41 57019.33 88888.00 2009-03-15 10:29:18.974 074 13090.41 509.41 57019.21 88888.00 2009-03-15 10:29:19.974 074 13090.93 509.04 57018.72 88888.00 2009-03-15 10:29:20.974 074 13090.54 509.41 57018.60 88888.00 2009-03-15 10:29:21.974 074 13090.93 509.66 57019.09 88888.00 2009-03-15 10:29:22.974 074 13090.54 509.66 57019.21 88888.00 2009-03-15 10:29:23.974 074 13090.41 509.16 57019.33 88888.00 2009-03-15 10:29:24.974 074 13090.67 509.78 57019.09 88888.00 2009-03-15 10:29:25.974 074 13090.02 509.78 57020.19 88888.00 2009-03-15 10:29:26.974 074 13090.67 510.03 57019.70 88888.00 2009-03-15 10:29:27.974 074 13090.28 509.16 57019.21 88888.00 2009-03-15 10:29:28.974 074 13090.41 510.28 57019.21 88888.00 2009-03-15 10:29:29.974 074 13090.67 510.40 57019.09 88888.00 2009-03-15 10:29:30.974 074 13090.15 510.03 57018.96 88888.00 2009-03-15 10:29:31.974 074 13090.28 510.28 57019.09 88888.00 2009-03-15 10:29:32.974 074 13090.15 509.53 57019.21 88888.00 2009-03-15 10:29:33.974 074 13089.12 509.66 57019.33 88888.00 2009-03-15 10:29:34.974 074 13089.89 509.78 57018.96 88888.00 2009-03-15 10:29:35.974 074 13089.76 509.91 57018.48 88888.00 2009-03-15 10:29:36.974 074 13089.50 509.91 57019.33 88888.00 2009-03-15 10:29:37.974 074 13089.38 509.66 57019.09 88888.00 2009-03-15 10:29:38.974 074 13089.38 509.16 57018.48 88888.00 2009-03-15 10:29:39.974 074 13088.73 508.92 57018.72 88888.00 2009-03-15 10:29:40.974 074 13089.25 508.92 57018.60 88888.00 2009-03-15 10:29:41.974 074 13088.73 509.41 57018.48 88888.00 2009-03-15 10:29:42.974 074 13088.86 509.29 57018.23 88888.00 2009-03-15 10:29:43.974 074 13088.47 508.67 57018.48 88888.00 2009-03-15 10:29:44.974 074 13088.73 508.92 57018.72 88888.00 2009-03-15 10:29:45.974 074 13088.86 508.79 57018.72 88888.00 2009-03-15 10:29:46.974 074 13088.99 508.30 57017.86 88888.00 2009-03-15 10:29:47.974 074 13089.25 508.42 57017.74 88888.00 2009-03-15 10:29:48.974 074 13088.99 508.30 57017.99 88888.00 2009-03-15 10:29:49.974 074 13088.34 508.67 57017.50 88888.00 2009-03-15 10:29:50.974 074 13088.60 508.05 57017.86 88888.00 2009-03-15 10:29:51.974 074 13088.34 508.54 57017.99 88888.00 2009-03-15 10:29:52.974 074 13089.12 507.80 57017.50 88888.00 2009-03-15 10:29:53.974 074 13088.86 508.17 57017.86 88888.00 2009-03-15 10:29:54.974 074 13088.73 508.17 57017.99 88888.00 2009-03-15 10:29:55.974 074 13088.73 508.79 57018.35 88888.00 2009-03-15 10:29:56.974 074 13088.99 508.42 57017.38 88888.00 2009-03-15 10:29:57.974 074 13088.73 508.30 57017.50 88888.00 2009-03-15 10:29:58.974 074 13088.47 508.05 57017.99 88888.00 2009-03-15 10:29:59.974 074 13089.25 508.30 57017.74 88888.00 2009-03-15 10:30:00.974 074 13088.99 508.30 57017.99 88888.00 2009-03-15 10:30:01.974 074 13088.86 508.05 57018.11 88888.00 2009-03-15 10:30:02.974 074 13088.86 508.79 57017.99 88888.00 2009-03-15 10:30:03.974 074 13088.60 508.42 57017.25 88888.00 2009-03-15 10:30:04.974 074 13089.25 507.80 57018.11 88888.00 2009-03-15 10:30:05.974 074 13088.08 508.92 57017.86 88888.00 2009-03-15 10:30:06.974 074 13088.34 508.30 57017.13 88888.00 2009-03-15 10:30:07.974 074 13089.50 508.42 57017.62 88888.00 2009-03-15 10:30:08.974 074 13089.12 507.92 57017.38 88888.00 2009-03-15 10:30:09.974 074 13088.86 508.54 57017.99 88888.00 2009-03-15 10:30:10.974 074 13088.60 508.67 57017.74 88888.00 2009-03-15 10:30:11.974 074 13088.99 508.05 57017.38 88888.00 2009-03-15 10:30:12.974 074 13087.95 508.54 57017.25 88888.00 2009-03-15 10:30:13.974 074 13088.86 509.04 57017.50 88888.00 2009-03-15 10:30:14.974 074 13089.25 508.79 57017.13 88888.00 2009-03-15 10:30:15.974 074 13088.08 508.54 57017.62 88888.00 2009-03-15 10:30:16.974 074 13088.47 509.16 57017.01 88888.00 2009-03-15 10:30:17.974 074 13088.73 507.92 57017.50 88888.00 2009-03-15 10:30:18.974 074 13088.47 508.42 57017.13 88888.00 2009-03-15 10:30:19.974 074 13088.34 508.54 57017.25 88888.00 2009-03-15 10:30:20.974 074 13087.82 507.92 57018.23 88888.00 2009-03-15 10:30:21.974 074 13087.95 508.79 57017.74 88888.00 2009-03-15 10:30:22.974 074 13088.34 508.79 57017.25 88888.00 2009-03-15 10:30:23.974 074 13088.08 509.16 57017.74 88888.00 2009-03-15 10:30:24.974 074 13088.86 509.04 57017.25 88888.00 2009-03-15 10:30:25.974 074 13088.86 508.42 57017.99 88888.00 2009-03-15 10:30:26.974 074 13088.08 508.42 57017.50 88888.00 2009-03-15 10:30:27.974 074 13088.21 507.92 57017.25 88888.00 2009-03-15 10:30:28.974 074 13088.21 508.54 57017.50 88888.00 2009-03-15 10:30:29.974 074 13088.21 508.79 57017.01 88888.00 2009-03-15 10:30:30.974 074 13088.34 508.79 57017.38 88888.00 2009-03-15 10:30:31.974 074 13088.34 508.54 57017.38 88888.00 2009-03-15 10:30:32.974 074 13088.47 508.42 57017.13 88888.00 2009-03-15 10:30:33.974 074 13088.21 508.54 57016.77 88888.00 2009-03-15 10:30:34.974 074 13088.86 508.67 57017.01 88888.00 2009-03-15 10:30:35.974 074 13088.86 507.92 57017.13 88888.00 2009-03-15 10:30:36.974 074 13088.47 508.42 57017.13 88888.00 2009-03-15 10:30:37.974 074 13088.60 508.92 57017.13 88888.00 2009-03-15 10:30:38.974 074 13088.73 508.17 57017.13 88888.00 2009-03-15 10:30:39.974 074 13087.82 508.67 57017.25 88888.00 2009-03-15 10:30:40.974 074 13087.95 509.04 57017.50 88888.00 2009-03-15 10:30:41.974 074 13088.21 508.92 57016.64 88888.00 2009-03-15 10:30:42.974 074 13088.47 508.92 57016.40 88888.00 2009-03-15 10:30:43.974 074 13088.08 508.67 57017.01 88888.00 2009-03-15 10:30:44.974 074 13088.47 508.54 57016.77 88888.00 2009-03-15 10:30:45.974 074 13087.95 508.79 57017.50 88888.00 2009-03-15 10:30:46.974 074 13088.73 508.67 57017.01 88888.00 2009-03-15 10:30:47.974 074 13087.95 508.67 57017.01 88888.00 2009-03-15 10:30:48.974 074 13087.56 509.53 57017.01 88888.00 2009-03-15 10:30:49.974 074 13087.56 509.53 57017.13 88888.00 2009-03-15 10:30:50.974 074 13088.47 508.67 57016.89 88888.00 2009-03-15 10:30:51.974 074 13088.21 509.41 57016.64 88888.00 2009-03-15 10:30:52.974 074 13087.82 508.79 57017.01 88888.00 2009-03-15 10:30:53.974 074 13088.73 509.29 57016.77 88888.00 2009-03-15 10:30:54.974 074 13088.21 509.66 57017.38 88888.00 2009-03-15 10:30:55.974 074 13087.95 510.15 57016.89 88888.00 2009-03-15 10:30:56.974 074 13088.60 509.66 57016.52 88888.00 2009-03-15 10:30:57.974 074 13087.95 509.29 57017.01 88888.00 2009-03-15 10:30:58.974 074 13087.95 509.29 57016.64 88888.00 2009-03-15 10:30:59.974 074 13088.99 509.41 57017.13 88888.00 2009-03-15 10:31:00.974 074 13088.47 509.16 57017.38 88888.00 2009-03-15 10:31:01.974 074 13088.73 509.78 57017.25 88888.00 2009-03-15 10:31:02.974 074 13088.34 509.91 57016.89 88888.00 2009-03-15 10:31:03.974 074 13088.73 509.91 57017.74 88888.00 2009-03-15 10:31:04.974 074 13088.86 510.53 57017.50 88888.00 2009-03-15 10:31:05.974 074 13089.38 509.91 57017.74 88888.00 2009-03-15 10:31:06.974 074 13088.47 509.53 57017.62 88888.00 2009-03-15 10:31:07.974 074 13089.25 509.66 57017.13 88888.00 2009-03-15 10:31:08.974 074 13089.25 509.78 57017.38 88888.00 2009-03-15 10:31:09.974 074 13089.38 510.28 57017.01 88888.00 2009-03-15 10:31:10.974 074 13088.99 509.78 57017.25 88888.00 2009-03-15 10:31:11.974 074 13088.99 510.03 57017.50 88888.00 2009-03-15 10:31:12.974 074 13088.99 510.40 57017.25 88888.00 2009-03-15 10:31:13.974 074 13089.25 510.90 57017.38 88888.00 2009-03-15 10:31:14.974 074 13089.25 510.03 57017.86 88888.00 2009-03-15 10:31:15.974 074 13088.21 510.03 57017.38 88888.00 2009-03-15 10:31:16.974 074 13088.86 510.03 57017.50 88888.00 2009-03-15 10:31:17.974 074 13088.60 511.27 57017.86 88888.00 2009-03-15 10:31:18.974 074 13088.08 510.77 57018.11 88888.00 2009-03-15 10:31:19.974 074 13088.99 510.15 57017.74 88888.00 2009-03-15 10:31:20.974 074 13090.15 510.77 57018.23 88888.00 2009-03-15 10:31:21.974 074 13088.86 510.28 57017.99 88888.00 2009-03-15 10:31:22.974 074 13088.99 509.66 57018.48 88888.00 2009-03-15 10:31:23.974 074 13088.60 510.53 57017.38 88888.00 2009-03-15 10:31:24.974 074 13089.38 510.53 57017.86 88888.00 2009-03-15 10:31:25.974 074 13089.25 511.02 57018.11 88888.00 2009-03-15 10:31:26.974 074 13089.12 510.77 57017.50 88888.00 2009-03-15 10:31:27.974 074 13089.38 510.40 57017.86 88888.00 2009-03-15 10:31:28.974 074 13089.25 511.02 57017.74 88888.00 2009-03-15 10:31:29.974 074 13088.60 510.15 57017.99 88888.00 2009-03-15 10:31:30.974 074 13089.89 510.28 57017.62 88888.00 2009-03-15 10:31:31.974 074 13089.38 510.15 57017.74 88888.00 2009-03-15 10:31:32.974 074 13089.63 510.40 57017.50 88888.00 2009-03-15 10:31:33.974 074 13090.28 510.65 57017.86 88888.00 2009-03-15 10:31:34.974 074 13089.63 510.40 57017.99 88888.00 2009-03-15 10:31:35.974 074 13090.54 510.53 57018.48 88888.00 2009-03-15 10:31:36.974 074 13090.15 510.28 57017.99 88888.00 2009-03-15 10:31:37.974 074 13089.76 510.65 57017.74 88888.00 2009-03-15 10:31:38.974 074 13091.32 511.27 57017.86 88888.00 2009-03-15 10:31:39.974 074 13090.02 510.28 57017.99 88888.00 2009-03-15 10:31:40.974 074 13090.67 510.53 57018.11 88888.00 2009-03-15 10:31:41.974 074 13090.80 510.28 57018.23 88888.00 2009-03-15 10:31:42.974 074 13090.15 510.90 57018.35 88888.00 2009-03-15 10:31:43.974 074 13090.93 510.77 57018.48 88888.00 2009-03-15 10:31:44.974 074 13090.28 510.90 57018.23 88888.00 2009-03-15 10:31:45.974 074 13090.80 510.77 57018.23 88888.00 2009-03-15 10:31:46.974 074 13090.93 510.65 57018.23 88888.00 2009-03-15 10:31:47.974 074 13091.19 510.65 57018.11 88888.00 2009-03-15 10:31:48.974 074 13091.58 511.27 57018.60 88888.00 2009-03-15 10:31:49.974 074 13091.58 510.53 57018.84 88888.00 2009-03-15 10:31:50.974 074 13092.10 511.52 57018.48 88888.00 2009-03-15 10:31:51.974 074 13091.45 511.02 57018.84 88888.00 2009-03-15 10:31:52.974 074 13091.58 510.28 57019.21 88888.00 2009-03-15 10:31:53.974 074 13091.45 510.90 57018.96 88888.00 2009-03-15 10:31:54.974 074 13092.23 510.77 57018.96 88888.00 2009-03-15 10:31:55.974 074 13092.10 510.53 57018.84 88888.00 2009-03-15 10:31:56.974 074 13091.84 510.90 57018.96 88888.00 2009-03-15 10:31:57.974 074 13092.75 510.65 57019.70 88888.00 2009-03-15 10:31:58.974 074 13092.75 509.91 57018.84 88888.00 2009-03-15 10:31:59.974 074 13092.49 511.02 57019.45 88888.00 2009-03-15 10:32:00.974 074 13092.62 510.53 57019.45 88888.00 2009-03-15 10:32:01.974 074 13092.23 510.15 57019.45 88888.00 2009-03-15 10:32:02.974 074 13092.75 510.53 57019.57 88888.00 2009-03-15 10:32:03.974 074 13093.01 510.40 57019.70 88888.00 2009-03-15 10:32:04.974 074 13092.75 510.90 57019.94 88888.00 2009-03-15 10:32:05.974 074 13093.14 510.03 57019.94 88888.00 2009-03-15 10:32:06.974 074 13093.27 510.77 57019.57 88888.00 2009-03-15 10:32:07.974 074 13093.40 510.65 57019.82 88888.00 2009-03-15 10:32:08.974 074 13092.62 510.40 57019.57 88888.00 2009-03-15 10:32:09.974 074 13093.53 510.65 57019.45 88888.00 2009-03-15 10:32:10.974 074 13094.18 511.27 57019.21 88888.00 2009-03-15 10:32:11.974 074 13093.27 510.65 57019.94 88888.00 2009-03-15 10:32:12.974 074 13092.75 510.40 57020.07 88888.00 2009-03-15 10:32:13.974 074 13093.27 510.65 57020.07 88888.00 2009-03-15 10:32:14.974 074 13093.27 511.02 57020.19 88888.00 2009-03-15 10:32:15.974 074 13093.53 510.90 57020.07 88888.00 2009-03-15 10:32:16.974 074 13093.27 510.53 57020.07 88888.00 2009-03-15 10:32:17.974 074 13093.14 511.39 57020.31 88888.00 2009-03-15 10:32:18.974 074 13092.49 511.27 57020.19 88888.00 2009-03-15 10:32:19.974 074 13093.01 510.77 57019.70 88888.00 2009-03-15 10:32:20.974 074 13093.27 510.77 57020.55 88888.00 2009-03-15 10:32:21.974 074 13093.27 510.77 57019.82 88888.00 2009-03-15 10:32:22.974 074 13093.66 511.02 57020.31 88888.00 2009-03-15 10:32:23.974 074 13093.40 510.77 57019.94 88888.00 2009-03-15 10:32:24.974 074 13094.05 511.27 57020.19 88888.00 2009-03-15 10:32:25.974 074 13094.18 510.65 57020.55 88888.00 2009-03-15 10:32:26.974 074 13093.92 510.90 57021.04 88888.00 2009-03-15 10:32:27.974 074 13094.31 510.65 57020.31 88888.00 2009-03-15 10:32:28.974 074 13094.18 511.02 57020.31 88888.00 2009-03-15 10:32:29.974 074 13094.05 511.27 57020.31 88888.00 2009-03-15 10:32:30.974 074 13094.57 510.53 57021.16 88888.00 2009-03-15 10:32:31.974 074 13094.18 511.02 57020.68 88888.00 2009-03-15 10:32:32.974 074 13093.40 511.64 57020.68 88888.00 2009-03-15 10:32:33.974 074 13094.18 511.39 57020.31 88888.00 2009-03-15 10:32:34.973 074 13093.40 511.39 57021.29 88888.00 2009-03-15 10:32:35.973 074 13093.66 511.76 57021.04 88888.00 2009-03-15 10:32:36.973 074 13093.53 510.28 57020.92 88888.00 2009-03-15 10:32:37.973 074 13093.40 511.27 57020.68 88888.00 2009-03-15 10:32:38.973 074 13093.66 511.14 57021.04 88888.00 2009-03-15 10:32:39.973 074 13093.53 511.39 57020.80 88888.00 2009-03-15 10:32:40.973 074 13093.66 510.77 57021.29 88888.00 2009-03-15 10:32:41.973 074 13093.53 511.02 57021.41 88888.00 2009-03-15 10:32:42.973 074 13093.92 511.27 57021.41 88888.00 2009-03-15 10:32:43.973 074 13094.44 511.14 57021.29 88888.00 2009-03-15 10:32:44.973 074 13094.44 510.77 57021.04 88888.00 2009-03-15 10:32:45.973 074 13093.79 511.14 57021.41 88888.00 2009-03-15 10:32:46.973 074 13093.66 511.02 57021.90 88888.00 2009-03-15 10:32:47.973 074 13093.92 511.39 57021.90 88888.00 2009-03-15 10:32:48.973 074 13094.05 510.77 57020.92 88888.00 2009-03-15 10:32:49.973 074 13094.05 511.76 57020.92 88888.00 2009-03-15 10:32:50.973 074 13093.92 510.90 57021.41 88888.00 2009-03-15 10:32:51.973 074 13093.66 511.14 57021.78 88888.00 2009-03-15 10:32:52.973 074 13094.31 511.27 57020.92 88888.00 2009-03-15 10:32:53.973 074 13094.18 511.02 57021.41 88888.00 2009-03-15 10:32:54.973 074 13095.09 510.90 57021.04 88888.00 2009-03-15 10:32:55.973 074 13094.18 511.02 57021.04 88888.00 2009-03-15 10:32:56.973 074 13094.44 511.76 57021.04 88888.00 2009-03-15 10:32:57.973 074 13094.31 511.39 57021.29 88888.00 2009-03-15 10:32:58.973 074 13094.83 511.76 57021.66 88888.00 2009-03-15 10:32:59.973 074 13094.05 511.76 57021.41 88888.00 2009-03-15 10:33:00.973 074 13094.57 511.39 57021.66 88888.00 2009-03-15 10:33:01.973 074 13094.70 511.52 57022.27 88888.00 2009-03-15 10:33:02.973 074 13094.96 512.01 57021.90 88888.00 2009-03-15 10:33:03.973 074 13094.57 511.02 57022.39 88888.00 2009-03-15 10:33:04.973 074 13094.05 511.14 57022.14 88888.00 2009-03-15 10:33:05.973 074 13095.22 511.39 57021.53 88888.00 2009-03-15 10:33:06.973 074 13094.83 511.27 57021.66 88888.00 2009-03-15 10:33:07.973 074 13095.74 511.52 57022.51 88888.00 2009-03-15 10:33:08.973 074 13095.35 510.65 57021.53 88888.00 2009-03-15 10:33:09.973 074 13094.57 511.64 57022.27 88888.00 2009-03-15 10:33:10.973 074 13094.83 511.52 57022.39 88888.00 2009-03-15 10:33:11.973 074 13095.35 510.77 57021.90 88888.00 2009-03-15 10:33:12.973 074 13095.22 511.39 57022.51 88888.00 2009-03-15 10:33:13.973 074 13095.35 512.01 57022.27 88888.00 2009-03-15 10:33:14.973 074 13095.48 511.64 57022.51 88888.00 2009-03-15 10:33:15.973 074 13095.74 511.39 57022.88 88888.00 2009-03-15 10:33:16.973 074 13095.35 511.64 57022.75 88888.00 2009-03-15 10:33:17.973 074 13095.61 511.64 57022.27 88888.00 2009-03-15 10:33:18.973 074 13095.35 511.39 57021.90 88888.00 2009-03-15 10:33:19.973 074 13096.13 511.52 57023.00 88888.00 2009-03-15 10:33:20.973 074 13096.13 510.53 57022.88 88888.00 2009-03-15 10:33:21.973 074 13096.00 511.89 57022.63 88888.00 2009-03-15 10:33:22.973 074 13095.61 511.39 57022.63 88888.00 2009-03-15 10:33:23.973 074 13096.65 512.01 57023.00 88888.00 2009-03-15 10:33:24.973 074 13096.00 511.64 57022.88 88888.00 2009-03-15 10:33:25.973 074 13095.61 511.64 57022.51 88888.00 2009-03-15 10:33:26.973 074 13096.13 512.14 57022.63 88888.00 2009-03-15 10:33:27.973 074 13095.48 511.52 57023.24 88888.00 2009-03-15 10:33:28.973 074 13096.39 511.76 57022.63 88888.00 2009-03-15 10:33:29.973 074 13096.00 511.89 57023.00 88888.00 2009-03-15 10:33:30.973 074 13096.00 511.64 57022.75 88888.00 2009-03-15 10:33:31.973 074 13096.39 511.76 57022.88 88888.00 2009-03-15 10:33:32.973 074 13096.13 511.89 57022.27 88888.00 2009-03-15 10:33:33.973 074 13095.61 512.14 57023.24 88888.00 2009-03-15 10:33:34.973 074 13095.35 511.39 57022.39 88888.00 2009-03-15 10:33:35.973 074 13095.35 511.14 57022.39 88888.00 2009-03-15 10:33:36.973 074 13096.00 511.89 57022.63 88888.00 2009-03-15 10:33:37.973 074 13096.00 511.52 57022.27 88888.00 2009-03-15 10:33:38.973 074 13096.39 511.89 57022.63 88888.00 2009-03-15 10:33:39.973 074 13095.48 511.02 57023.24 88888.00 2009-03-15 10:33:40.973 074 13095.74 510.90 57023.12 88888.00 2009-03-15 10:33:41.973 074 13096.39 511.02 57022.75 88888.00 2009-03-15 10:33:42.973 074 13094.83 511.02 57022.63 88888.00 2009-03-15 10:33:43.973 074 13095.48 511.27 57023.00 88888.00 2009-03-15 10:33:44.973 074 13095.61 511.27 57022.88 88888.00 2009-03-15 10:33:45.973 074 13095.61 511.02 57023.00 88888.00 2009-03-15 10:33:46.973 074 13095.35 510.65 57022.63 88888.00 2009-03-15 10:33:47.973 074 13095.22 511.14 57023.00 88888.00 2009-03-15 10:33:48.973 074 13095.09 511.02 57022.75 88888.00 2009-03-15 10:33:49.973 074 13095.48 510.77 57021.78 88888.00 2009-03-15 10:33:50.973 074 13095.48 511.27 57022.63 88888.00 2009-03-15 10:33:51.973 074 13095.22 510.77 57022.14 88888.00 2009-03-15 10:33:52.973 074 13094.70 511.02 57022.51 88888.00 2009-03-15 10:33:53.973 074 13094.70 510.77 57022.02 88888.00 2009-03-15 10:33:54.973 074 13095.35 510.65 57021.90 88888.00 2009-03-15 10:33:55.973 074 13094.44 510.77 57022.14 88888.00 2009-03-15 10:33:56.973 074 13094.70 510.77 57021.90 88888.00 2009-03-15 10:33:57.973 074 13094.96 511.27 57021.66 88888.00 2009-03-15 10:33:58.973 074 13094.57 510.40 57022.02 88888.00 2009-03-15 10:33:59.973 074 13094.96 510.65 57022.02 88888.00 2009-03-15 10:34:00.973 074 13094.70 510.15 57022.39 88888.00 2009-03-15 10:34:01.973 074 13094.83 510.77 57022.39 88888.00 2009-03-15 10:34:02.973 074 13094.31 510.53 57021.90 88888.00 2009-03-15 10:34:03.973 074 13094.70 510.65 57021.41 88888.00 2009-03-15 10:34:04.973 074 13094.57 511.14 57021.90 88888.00 2009-03-15 10:34:05.973 074 13094.83 510.03 57022.39 88888.00 2009-03-15 10:34:06.973 074 13094.57 510.15 57022.27 88888.00 2009-03-15 10:34:07.973 074 13095.09 510.28 57022.27 88888.00 2009-03-15 10:34:08.973 074 13094.44 511.14 57021.78 88888.00 2009-03-15 10:34:09.973 074 13094.57 510.77 57021.16 88888.00 2009-03-15 10:34:10.973 074 13094.31 510.40 57021.90 88888.00 2009-03-15 10:34:11.973 074 13095.48 511.02 57021.41 88888.00 2009-03-15 10:34:12.973 074 13094.70 510.77 57021.29 88888.00 2009-03-15 10:34:13.973 074 13094.44 510.77 57022.02 88888.00 2009-03-15 10:34:14.973 074 13095.09 510.77 57021.78 88888.00 2009-03-15 10:34:15.973 074 13093.92 510.15 57022.14 88888.00 2009-03-15 10:34:16.973 074 13094.44 510.77 57021.04 88888.00 2009-03-15 10:34:17.973 074 13093.92 510.40 57021.90 88888.00 2009-03-15 10:34:18.973 074 13093.66 510.03 57020.92 88888.00 2009-03-15 10:34:19.973 074 13093.53 511.02 57021.78 88888.00 2009-03-15 10:34:20.973 074 13093.27 509.78 57021.53 88888.00 2009-03-15 10:34:21.973 074 13093.66 510.15 57020.68 88888.00 2009-03-15 10:34:22.973 074 13093.79 509.78 57021.90 88888.00 2009-03-15 10:34:23.973 074 13094.05 510.28 57021.66 88888.00 2009-03-15 10:34:24.973 074 13093.79 510.65 57021.29 88888.00 2009-03-15 10:34:25.973 074 13093.53 510.15 57021.29 88888.00 2009-03-15 10:34:26.973 074 13093.66 509.29 57020.68 88888.00 2009-03-15 10:34:27.973 074 13093.53 510.40 57021.04 88888.00 2009-03-15 10:34:28.973 074 13092.49 509.29 57021.41 88888.00 2009-03-15 10:34:29.973 074 13093.14 510.40 57020.43 88888.00 2009-03-15 10:34:30.973 074 13092.62 510.03 57021.29 88888.00 2009-03-15 10:34:31.973 074 13092.62 509.91 57021.16 88888.00 2009-03-15 10:34:32.973 074 13092.88 509.91 57020.19 88888.00 2009-03-15 10:34:33.973 074 13093.01 510.03 57021.29 88888.00 2009-03-15 10:34:34.973 074 13092.88 510.28 57020.55 88888.00 2009-03-15 10:34:35.973 074 13092.88 509.66 57020.80 88888.00 2009-03-15 10:34:36.973 074 13093.40 509.66 57020.55 88888.00 2009-03-15 10:34:37.973 074 13093.40 510.15 57020.80 88888.00 2009-03-15 10:34:38.973 074 13093.40 509.91 57020.19 88888.00 2009-03-15 10:34:39.973 074 13093.27 509.66 57020.31 88888.00 2009-03-15 10:34:40.973 074 13093.14 509.91 57020.31 88888.00 2009-03-15 10:34:41.973 074 13093.27 509.41 57019.82 88888.00 2009-03-15 10:34:42.973 074 13092.49 509.78 57019.94 88888.00 2009-03-15 10:34:43.973 074 13092.49 509.29 57020.55 88888.00 2009-03-15 10:34:44.973 074 13092.10 510.15 57020.19 88888.00 2009-03-15 10:34:45.973 074 13092.10 510.03 57020.80 88888.00 2009-03-15 10:34:46.973 074 13091.97 509.53 57020.68 88888.00 2009-03-15 10:34:47.973 074 13091.84 509.41 57020.43 88888.00 2009-03-15 10:34:48.973 074 13092.36 509.41 57019.45 88888.00 2009-03-15 10:34:49.973 074 13092.23 509.41 57020.31 88888.00 2009-03-15 10:34:50.973 074 13091.71 509.78 57019.94 88888.00 2009-03-15 10:34:51.973 074 13091.32 509.78 57019.82 88888.00 2009-03-15 10:34:52.973 074 13091.45 509.91 57019.82 88888.00 2009-03-15 10:34:53.973 074 13091.32 509.78 57019.94 88888.00 2009-03-15 10:34:54.973 074 13091.97 509.41 57019.09 88888.00 2009-03-15 10:34:55.973 074 13091.71 509.29 57020.19 88888.00 2009-03-15 10:34:56.973 074 13091.45 510.15 57019.70 88888.00 2009-03-15 10:34:57.973 074 13091.32 509.66 57019.82 88888.00 2009-03-15 10:34:58.973 074 13091.32 509.91 57020.43 88888.00 2009-03-15 10:34:59.973 074 13092.10 510.40 57019.82 88888.00 2009-03-15 10:35:00.973 074 13092.62 509.41 57019.70 88888.00 2009-03-15 10:35:01.973 074 13091.71 509.91 57019.94 88888.00 2009-03-15 10:35:02.973 074 13091.58 509.91 57019.21 88888.00 2009-03-15 10:35:03.973 074 13092.36 509.53 57019.33 88888.00 2009-03-15 10:35:04.973 074 13092.75 508.92 57019.45 88888.00 2009-03-15 10:35:05.973 074 13092.62 509.41 57019.94 88888.00 2009-03-15 10:35:06.973 074 13092.36 509.41 57019.21 88888.00 2009-03-15 10:35:07.973 074 13092.10 509.16 57019.82 88888.00 2009-03-15 10:35:08.973 074 13092.36 509.04 57019.21 88888.00 2009-03-15 10:35:09.973 074 13091.58 509.29 57018.84 88888.00 2009-03-15 10:35:10.973 074 13092.36 509.16 57019.09 88888.00 2009-03-15 10:35:11.973 074 13092.10 509.29 57019.33 88888.00 2009-03-15 10:35:12.973 074 13090.93 509.53 57018.84 88888.00 2009-03-15 10:35:13.973 074 13092.10 509.16 57018.35 88888.00 2009-03-15 10:35:14.973 074 13091.97 509.29 57018.96 88888.00 2009-03-15 10:35:15.973 074 13091.97 509.29 57019.45 88888.00 2009-03-15 10:35:16.973 074 13092.23 509.53 57018.72 88888.00 2009-03-15 10:35:17.973 074 13093.01 509.29 57018.48 88888.00 2009-03-15 10:35:18.973 074 13092.62 508.92 57018.96 88888.00 2009-03-15 10:35:19.973 074 13091.84 508.92 57019.09 88888.00 2009-03-15 10:35:20.973 074 13091.71 509.53 57018.72 88888.00 2009-03-15 10:35:21.973 074 13091.84 509.66 57018.84 88888.00 2009-03-15 10:35:22.973 074 13091.97 508.67 57018.60 88888.00 2009-03-15 10:35:23.973 074 13092.36 508.92 57018.60 88888.00 2009-03-15 10:35:24.973 074 13092.10 509.04 57018.11 88888.00 2009-03-15 10:35:25.973 074 13092.36 509.04 57018.72 88888.00 2009-03-15 10:35:26.973 074 13091.71 508.79 57019.09 88888.00 2009-03-15 10:35:27.973 074 13091.71 510.03 57018.35 88888.00 2009-03-15 10:35:28.973 074 13091.71 509.29 57018.23 88888.00 2009-03-15 10:35:29.973 074 13092.49 509.29 57018.35 88888.00 2009-03-15 10:35:30.973 074 13091.84 509.16 57018.72 88888.00 2009-03-15 10:35:31.973 074 13091.58 509.16 57017.99 88888.00 2009-03-15 10:35:32.973 074 13092.23 508.92 57018.48 88888.00 2009-03-15 10:35:33.973 074 13092.36 509.66 57018.84 88888.00 2009-03-15 10:35:34.973 074 13091.58 509.29 57018.72 88888.00 2009-03-15 10:35:35.973 074 13092.88 509.29 57018.84 88888.00 2009-03-15 10:35:36.973 074 13092.49 509.53 57018.84 88888.00 2009-03-15 10:35:37.973 074 13092.36 510.15 57017.62 88888.00 2009-03-15 10:35:38.973 074 13092.75 509.53 57018.84 88888.00 2009-03-15 10:35:39.973 074 13092.88 510.15 57018.60 88888.00 2009-03-15 10:35:40.973 074 13093.66 509.53 57019.21 88888.00 2009-03-15 10:35:41.973 074 13093.40 509.29 57017.74 88888.00 2009-03-15 10:35:42.973 074 13092.75 510.03 57017.62 88888.00 2009-03-15 10:35:43.973 074 13092.75 510.03 57018.60 88888.00 2009-03-15 10:35:44.973 074 13093.53 509.29 57018.35 88888.00 2009-03-15 10:35:45.973 074 13093.14 509.66 57018.11 88888.00 2009-03-15 10:35:46.973 074 13092.62 509.41 57018.23 88888.00 2009-03-15 10:35:47.973 074 13093.01 510.03 57018.60 88888.00 2009-03-15 10:35:48.973 074 13092.49 510.28 57018.84 88888.00 2009-03-15 10:35:49.973 074 13092.88 509.78 57018.11 88888.00 2009-03-15 10:35:50.973 074 13093.53 510.28 57017.99 88888.00 2009-03-15 10:35:51.973 074 13093.01 510.03 57017.99 88888.00 2009-03-15 10:35:52.973 074 13092.49 510.15 57018.72 88888.00 2009-03-15 10:35:53.973 074 13091.71 509.66 57018.11 88888.00 2009-03-15 10:35:54.973 074 13092.36 510.03 57017.99 88888.00 2009-03-15 10:35:55.973 074 13092.10 510.40 57017.99 88888.00 2009-03-15 10:35:56.973 074 13092.23 510.03 57018.48 88888.00 2009-03-15 10:35:57.973 074 13091.84 509.78 57017.74 88888.00 2009-03-15 10:35:58.973 074 13092.10 510.03 57017.86 88888.00 2009-03-15 10:35:59.973 074 13092.23 509.41 57017.38 88888.00 2009-03-15 10:36:00.973 074 13092.49 510.03 57017.86 88888.00 2009-03-15 10:36:01.973 074 13092.36 509.66 57017.99 88888.00 2009-03-15 10:36:02.973 074 13091.97 510.03 57017.25 88888.00 2009-03-15 10:36:03.973 074 13092.10 509.78 57017.25 88888.00 2009-03-15 10:36:04.973 074 13091.58 510.65 57017.25 88888.00 2009-03-15 10:36:05.973 074 13091.32 510.28 57017.25 88888.00 2009-03-15 10:36:06.973 074 13090.93 509.78 57017.38 88888.00 2009-03-15 10:36:07.973 074 13090.93 510.03 57017.25 88888.00 2009-03-15 10:36:08.973 074 13091.58 510.03 57017.01 88888.00 2009-03-15 10:36:09.973 074 13091.06 509.78 57017.13 88888.00 2009-03-15 10:36:10.973 074 13091.32 510.03 57016.64 88888.00 2009-03-15 10:36:11.973 074 13090.80 510.03 57016.52 88888.00 2009-03-15 10:36:12.973 074 13090.93 509.29 57016.64 88888.00 2009-03-15 10:36:13.973 074 13091.32 509.16 57016.77 88888.00 2009-03-15 10:36:14.973 074 13091.19 509.53 57016.77 88888.00 2009-03-15 10:36:15.973 074 13090.67 509.41 57016.03 88888.00 2009-03-15 10:36:16.973 074 13090.93 508.92 57016.15 88888.00 2009-03-15 10:36:17.973 074 13091.19 509.41 57016.15 88888.00 2009-03-15 10:36:18.973 074 13090.28 509.29 57016.77 88888.00 2009-03-15 10:36:19.973 074 13090.80 509.91 57015.79 88888.00 2009-03-15 10:36:20.973 074 13090.67 509.16 57016.27 88888.00 2009-03-15 10:36:21.973 074 13090.67 509.53 57015.91 88888.00 2009-03-15 10:36:22.973 074 13091.19 509.66 57016.15 88888.00 2009-03-15 10:36:23.973 074 13091.32 509.29 57016.77 88888.00 2009-03-15 10:36:24.973 074 13090.80 508.67 57016.03 88888.00 2009-03-15 10:36:25.973 074 13090.80 509.16 57015.79 88888.00 2009-03-15 10:36:26.973 074 13091.32 508.92 57016.40 88888.00 2009-03-15 10:36:27.973 074 13090.93 509.29 57015.42 88888.00 2009-03-15 10:36:28.973 074 13091.06 509.16 57016.15 88888.00 2009-03-15 10:36:29.973 074 13091.06 509.29 57015.42 88888.00 2009-03-15 10:36:30.973 074 13091.06 509.04 57016.52 88888.00 2009-03-15 10:36:31.973 074 13091.58 509.04 57016.03 88888.00 2009-03-15 10:36:32.973 074 13090.93 509.16 57015.91 88888.00 2009-03-15 10:36:33.973 074 13090.93 509.53 57015.54 88888.00 2009-03-15 10:36:35.973 074 13090.93 509.53 57015.05 88888.00 2009-03-15 10:36:36.973 074 13090.93 508.92 57016.03 88888.00 2009-03-15 10:36:37.973 074 13091.45 509.53 57015.79 88888.00 2009-03-15 10:36:38.973 074 13090.93 509.16 57015.54 88888.00 2009-03-15 10:36:39.973 074 13091.84 508.92 57015.42 88888.00 2009-03-15 10:36:40.973 074 13091.58 508.79 57016.40 88888.00 2009-03-15 10:36:41.973 074 13091.84 509.29 57015.18 88888.00 2009-03-15 10:36:42.973 074 13091.45 508.92 57016.03 88888.00 2009-03-15 10:36:43.973 074 13091.71 509.78 57016.27 88888.00 2009-03-15 10:36:44.973 074 13092.36 508.67 57015.42 88888.00 2009-03-15 10:36:45.973 074 13091.97 509.91 57016.40 88888.00 2009-03-15 10:36:46.973 074 13091.58 509.53 57015.91 88888.00 2009-03-15 10:36:47.973 074 13091.32 508.79 57015.54 88888.00 2009-03-15 10:36:48.973 074 13091.58 508.92 57016.03 88888.00 2009-03-15 10:36:49.973 074 13091.19 509.04 57015.54 88888.00 2009-03-15 10:36:50.973 074 13091.19 508.92 57015.54 88888.00 2009-03-15 10:36:51.973 074 13091.06 509.16 57015.30 88888.00 2009-03-15 10:36:52.973 074 13091.45 509.04 57015.79 88888.00 2009-03-15 10:36:53.973 074 13090.80 508.67 57015.18 88888.00 2009-03-15 10:36:54.973 074 13090.80 509.41 57015.42 88888.00 2009-03-15 10:36:55.973 074 13090.93 509.41 57015.18 88888.00 2009-03-15 10:36:56.973 074 13091.19 509.41 57015.54 88888.00 2009-03-15 10:36:57.973 074 13091.06 509.29 57015.79 88888.00 2009-03-15 10:36:58.973 074 13091.97 509.04 57015.66 88888.00 2009-03-15 10:36:59.973 074 13090.80 509.66 57015.18 88888.00 2009-03-15 10:37:00.973 074 13090.93 509.53 57015.66 88888.00 2009-03-15 10:37:01.973 074 13090.54 509.04 57015.66 88888.00 2009-03-15 10:37:02.973 074 13090.93 508.92 57015.54 88888.00 2009-03-15 10:37:03.973 074 13091.71 509.53 57015.42 88888.00 2009-03-15 10:37:04.973 074 13090.93 509.16 57015.54 88888.00 2009-03-15 10:37:05.973 074 13091.58 510.15 57015.30 88888.00 2009-03-15 10:37:06.973 074 13091.71 509.78 57015.54 88888.00 2009-03-15 10:37:07.973 074 13090.93 509.53 57014.93 88888.00 2009-03-15 10:37:08.973 074 13091.06 509.78 57015.05 88888.00 2009-03-15 10:37:09.973 074 13091.19 509.53 57015.54 88888.00 2009-03-15 10:37:10.973 074 13091.45 509.66 57015.42 88888.00 2009-03-15 10:37:11.973 074 13091.97 509.78 57015.30 88888.00 2009-03-15 10:37:12.973 074 13091.32 509.78 57015.42 88888.00 2009-03-15 10:37:13.973 074 13090.93 509.53 57015.79 88888.00 2009-03-15 10:37:14.973 074 13091.45 510.53 57015.66 88888.00 2009-03-15 10:37:15.973 074 13091.58 509.29 57015.66 88888.00 2009-03-15 10:37:16.973 074 13091.32 510.03 57016.03 88888.00 2009-03-15 10:37:17.973 074 13091.06 509.91 57015.91 88888.00 2009-03-15 10:37:18.973 074 13091.19 509.91 57015.42 88888.00 2009-03-15 10:37:19.973 074 13091.32 509.41 57014.93 88888.00 2009-03-15 10:37:20.973 074 13090.93 510.03 57015.42 88888.00 2009-03-15 10:37:21.973 074 13090.80 509.16 57015.79 88888.00 2009-03-15 10:37:22.973 074 13091.19 510.28 57015.66 88888.00 2009-03-15 10:37:23.973 074 13091.97 509.53 57015.18 88888.00 2009-03-15 10:37:24.973 074 13090.80 509.29 57015.54 88888.00 2009-03-15 10:37:25.973 074 13090.93 509.53 57016.27 88888.00 2009-03-15 10:37:26.973 074 13090.93 509.53 57015.54 88888.00 2009-03-15 10:37:27.973 074 13091.32 509.29 57016.03 88888.00 2009-03-15 10:37:28.973 074 13091.06 508.79 57015.05 88888.00 2009-03-15 10:37:29.973 074 13091.32 509.91 57016.03 88888.00 2009-03-15 10:37:30.973 074 13090.93 509.53 57015.42 88888.00 2009-03-15 10:37:31.973 074 13091.45 509.78 57015.30 88888.00 2009-03-15 10:37:32.973 074 13091.32 509.78 57015.66 88888.00 2009-03-15 10:37:33.973 074 13091.45 509.66 57015.05 88888.00 2009-03-15 10:37:34.973 074 13091.97 509.66 57015.79 88888.00 2009-03-15 10:37:35.973 074 13092.10 510.28 57014.81 88888.00 2009-03-15 10:37:36.973 074 13092.36 509.16 57015.30 88888.00 2009-03-15 10:37:37.973 074 13091.06 509.91 57015.42 88888.00 2009-03-15 10:37:38.973 074 13092.10 509.66 57015.79 88888.00 2009-03-15 10:37:39.973 074 13092.23 509.41 57015.79 88888.00 2009-03-15 10:37:40.973 074 13092.23 509.91 57015.79 88888.00 2009-03-15 10:37:41.973 074 13092.88 510.28 57015.66 88888.00 2009-03-15 10:37:42.973 074 13092.23 510.15 57015.54 88888.00 2009-03-15 10:37:43.973 074 13092.23 509.53 57015.54 88888.00 2009-03-15 10:37:44.973 074 13092.10 510.03 57016.40 88888.00 2009-03-15 10:37:45.973 074 13092.23 510.53 57015.91 88888.00 2009-03-15 10:37:46.973 074 13092.49 510.40 57016.27 88888.00 2009-03-15 10:37:47.973 074 13092.75 509.91 57016.52 88888.00 2009-03-15 10:37:48.973 074 13092.88 509.91 57016.27 88888.00 2009-03-15 10:37:49.973 074 13092.62 509.78 57016.64 88888.00 2009-03-15 10:37:50.973 074 13092.49 510.15 57015.79 88888.00 2009-03-15 10:37:51.973 074 13092.88 511.02 57016.64 88888.00 2009-03-15 10:37:52.973 074 13092.75 510.03 57017.01 88888.00 2009-03-15 10:37:53.973 074 13092.36 510.77 57016.64 88888.00 2009-03-15 10:37:54.973 074 13092.62 509.91 57016.77 88888.00 2009-03-15 10:37:55.973 074 13092.62 510.15 57017.01 88888.00 2009-03-15 10:37:56.973 074 13092.62 510.65 57016.64 88888.00 2009-03-15 10:37:57.973 074 13092.88 510.40 57016.64 88888.00 2009-03-15 10:37:58.973 074 13092.49 509.78 57017.25 88888.00 2009-03-15 10:37:59.973 074 13092.75 509.53 57016.15 88888.00 2009-03-15 10:38:00.973 074 13093.01 510.03 57017.13 88888.00 2009-03-15 10:38:01.973 074 13093.14 510.15 57016.77 88888.00 2009-03-15 10:38:02.973 074 13092.88 510.28 57017.13 88888.00 2009-03-15 10:38:03.973 074 13093.40 510.90 57017.01 88888.00 2009-03-15 10:38:04.973 074 13093.14 510.40 57017.50 88888.00 2009-03-15 10:38:05.973 074 13093.27 510.40 57017.13 88888.00 2009-03-15 10:38:06.973 074 13093.01 510.77 57017.13 88888.00 2009-03-15 10:38:07.973 074 13092.49 510.77 57017.25 88888.00 2009-03-15 10:38:08.973 074 13093.14 510.28 57017.13 88888.00 2009-03-15 10:38:09.973 074 13092.75 511.14 57017.25 88888.00 2009-03-15 10:38:10.973 074 13093.27 510.15 57016.89 88888.00 2009-03-15 10:38:11.973 074 13092.49 511.52 57016.27 88888.00 2009-03-15 10:38:12.973 074 13093.14 510.77 57017.86 88888.00 2009-03-15 10:38:13.973 074 13093.14 510.65 57017.25 88888.00 2009-03-15 10:38:14.973 074 13092.88 510.90 57017.50 88888.00 2009-03-15 10:38:15.973 074 13093.27 510.40 57016.77 88888.00 2009-03-15 10:38:16.973 074 13092.88 510.77 57017.01 88888.00 2009-03-15 10:38:17.973 074 13092.88 510.65 57017.38 88888.00 2009-03-15 10:38:18.973 074 13092.62 510.40 57017.25 88888.00 2009-03-15 10:38:19.973 074 13093.01 511.27 57017.62 88888.00 2009-03-15 10:38:20.973 074 13092.62 511.52 57017.25 88888.00 2009-03-15 10:38:21.973 074 13092.36 511.27 57017.13 88888.00 2009-03-15 10:38:22.973 074 13092.88 511.02 57017.01 88888.00 2009-03-15 10:38:23.973 074 13092.75 510.90 57016.89 88888.00 2009-03-15 10:38:24.973 074 13092.75 511.14 57017.38 88888.00 2009-03-15 10:38:25.973 074 13092.75 511.02 57017.01 88888.00 2009-03-15 10:38:26.973 074 13092.75 510.53 57016.52 88888.00 2009-03-15 10:38:27.973 074 13092.75 511.27 57017.38 88888.00 2009-03-15 10:38:28.973 074 13092.88 511.02 57017.38 88888.00 2009-03-15 10:38:29.973 074 13093.40 511.39 57016.77 88888.00 2009-03-15 10:38:30.973 074 13093.40 511.27 57017.38 88888.00 2009-03-15 10:38:31.973 074 13092.62 511.52 57016.77 88888.00 2009-03-15 10:38:32.973 074 13093.27 511.89 57017.25 88888.00 2009-03-15 10:38:33.973 074 13093.01 512.14 57017.13 88888.00 2009-03-15 10:38:34.973 074 13093.66 511.64 57016.77 88888.00 2009-03-15 10:38:35.973 074 13093.66 511.39 57017.25 88888.00 2009-03-15 10:38:36.973 074 13093.14 511.64 57016.52 88888.00 2009-03-15 10:38:37.973 074 13093.66 511.89 57017.38 88888.00 2009-03-15 10:38:38.973 074 13094.18 511.52 57016.77 88888.00 2009-03-15 10:38:39.973 074 13093.40 511.52 57017.01 88888.00 2009-03-15 10:38:40.973 074 13093.40 511.52 57017.99 88888.00 2009-03-15 10:38:41.973 074 13093.66 512.01 57016.77 88888.00 2009-03-15 10:38:42.973 074 13092.75 511.52 57017.01 88888.00 2009-03-15 10:38:43.973 074 13093.79 511.02 57016.89 88888.00 2009-03-15 10:38:44.973 074 13093.79 511.64 57017.13 88888.00 2009-03-15 10:38:45.973 074 13093.66 511.89 57017.86 88888.00 2009-03-15 10:38:46.973 074 13094.05 511.39 57016.27 88888.00 2009-03-15 10:38:47.973 074 13093.53 511.39 57017.50 88888.00 2009-03-15 10:38:48.973 074 13093.79 511.27 57017.25 88888.00 2009-03-15 10:38:49.973 074 13093.66 511.64 57017.50 88888.00 2009-03-15 10:38:50.973 074 13093.92 511.39 57017.50 88888.00 2009-03-15 10:38:51.973 074 13093.53 511.27 57017.38 88888.00 2009-03-15 10:38:52.973 074 13093.79 511.89 57017.01 88888.00 2009-03-15 10:38:53.973 074 13093.40 511.27 57017.01 88888.00 2009-03-15 10:38:54.973 074 13093.53 511.27 57016.89 88888.00 2009-03-15 10:38:55.973 074 13093.14 511.52 57016.89 88888.00 2009-03-15 10:38:56.973 074 13092.75 511.64 57016.89 88888.00 2009-03-15 10:38:57.973 074 13093.27 511.39 57017.13 88888.00 2009-03-15 10:38:58.973 074 13093.79 511.89 57017.01 88888.00 2009-03-15 10:38:59.973 074 13093.14 511.39 57017.25 88888.00 2009-03-15 10:39:00.973 074 13093.14 512.01 57017.01 88888.00 2009-03-15 10:39:01.973 074 13093.40 511.89 57016.40 88888.00 2009-03-15 10:39:02.973 074 13091.84 511.52 57017.50 88888.00 2009-03-15 10:39:03.973 074 13093.27 511.27 57016.89 88888.00 2009-03-15 10:39:04.973 074 13093.14 511.64 57016.40 88888.00 2009-03-15 10:39:05.973 074 13093.27 511.39 57016.52 88888.00 2009-03-15 10:39:06.973 074 13092.62 511.27 57015.91 88888.00 2009-03-15 10:39:07.973 074 13092.23 511.76 57016.27 88888.00 2009-03-15 10:39:08.973 074 13092.75 512.14 57016.52 88888.00 2009-03-15 10:39:09.973 074 13092.62 511.64 57016.03 88888.00 2009-03-15 10:39:10.973 074 13093.01 511.52 57016.27 88888.00 2009-03-15 10:39:11.973 074 13092.62 511.52 57016.15 88888.00 2009-03-15 10:39:12.973 074 13092.88 511.39 57016.15 88888.00 2009-03-15 10:39:13.973 074 13091.97 512.01 57016.27 88888.00 2009-03-15 10:39:14.973 074 13092.10 512.01 57016.03 88888.00 2009-03-15 10:39:15.973 074 13092.62 511.76 57015.79 88888.00 2009-03-15 10:39:16.973 074 13092.49 511.64 57015.79 88888.00 2009-03-15 10:39:17.973 074 13093.01 511.39 57015.79 88888.00 2009-03-15 10:39:18.973 074 13092.10 510.90 57015.79 88888.00 2009-03-15 10:39:19.973 074 13092.36 511.89 57015.91 88888.00 2009-03-15 10:39:20.973 074 13092.49 511.02 57015.79 88888.00 2009-03-15 10:39:21.973 074 13091.97 511.52 57015.79 88888.00 2009-03-15 10:39:22.973 074 13092.88 512.01 57016.40 88888.00 2009-03-15 10:39:23.973 074 13092.75 512.75 57015.91 88888.00 2009-03-15 10:39:24.973 074 13092.75 511.52 57015.66 88888.00 2009-03-15 10:39:25.973 074 13092.36 511.76 57016.27 88888.00 2009-03-15 10:39:26.973 074 13092.23 512.01 57016.40 88888.00 2009-03-15 10:39:27.973 074 13092.36 512.51 57015.66 88888.00 2009-03-15 10:39:28.973 074 13092.36 511.76 57016.15 88888.00 2009-03-15 10:39:29.973 074 13092.10 511.52 57015.54 88888.00 2009-03-15 10:39:30.973 074 13092.62 512.14 57015.30 88888.00 2009-03-15 10:39:31.973 074 13092.23 511.89 57015.30 88888.00 2009-03-15 10:39:32.973 074 13092.49 511.52 57015.79 88888.00 2009-03-15 10:39:33.973 074 13092.62 512.88 57016.03 88888.00 2009-03-15 10:39:34.973 074 13092.36 511.89 57015.79 88888.00 2009-03-15 10:39:35.973 074 13092.88 511.76 57016.27 88888.00 2009-03-15 10:39:36.973 074 13092.10 512.01 57016.27 88888.00 2009-03-15 10:39:37.973 074 13092.88 512.26 57015.79 88888.00 2009-03-15 10:39:38.973 074 13093.14 512.26 57015.30 88888.00 2009-03-15 10:39:39.973 074 13092.62 512.51 57015.54 88888.00 2009-03-15 10:39:40.973 074 13092.23 512.26 57015.66 88888.00 2009-03-15 10:39:41.973 074 13092.88 512.01 57015.54 88888.00 2009-03-15 10:39:42.973 074 13093.53 512.38 57016.03 88888.00 2009-03-15 10:39:43.973 074 13093.66 512.01 57015.79 88888.00 2009-03-15 10:39:44.973 074 13093.14 511.64 57015.54 88888.00 2009-03-15 10:39:45.973 074 13092.75 512.01 57016.03 88888.00 2009-03-15 10:39:46.973 074 13093.01 512.26 57015.66 88888.00 2009-03-15 10:39:47.973 074 13093.53 512.01 57015.54 88888.00 2009-03-15 10:39:48.973 074 13093.66 512.38 57016.40 88888.00 2009-03-15 10:39:49.973 074 13093.92 512.26 57016.03 88888.00 2009-03-15 10:39:50.973 074 13093.14 512.26 57015.54 88888.00 2009-03-15 10:39:51.973 074 13093.53 512.75 57016.27 88888.00 2009-03-15 10:39:52.973 074 13093.40 511.89 57016.15 88888.00 2009-03-15 10:39:53.973 074 13094.57 512.38 57016.77 88888.00 2009-03-15 10:39:54.973 074 13094.05 512.38 57016.15 88888.00 2009-03-15 10:39:55.973 074 13094.44 512.26 57016.27 88888.00 2009-03-15 10:39:56.973 074 13095.09 512.75 57016.40 88888.00 2009-03-15 10:39:57.973 074 13094.57 512.63 57016.03 88888.00 2009-03-15 10:39:58.973 074 13094.96 512.38 57015.91 88888.00 2009-03-15 10:39:59.973 074 13094.44 512.26 57016.64 88888.00 2009-03-15 10:40:00.973 074 13095.22 512.63 57016.89 88888.00 2009-03-15 10:40:01.973 074 13095.09 512.01 57017.25 88888.00 2009-03-15 10:40:02.973 074 13094.96 512.88 57016.52 88888.00 2009-03-15 10:40:03.973 074 13095.48 512.63 57016.89 88888.00 2009-03-15 10:40:04.973 074 13094.57 512.63 57016.77 88888.00 2009-03-15 10:40:05.973 074 13094.70 512.38 57016.40 88888.00 2009-03-15 10:40:06.973 074 13094.18 512.75 57016.52 88888.00 2009-03-15 10:40:07.973 074 13094.83 513.13 57016.27 88888.00 2009-03-15 10:40:08.973 074 13094.70 513.00 57016.64 88888.00 2009-03-15 10:40:09.973 074 13094.70 513.25 57016.77 88888.00 2009-03-15 10:40:10.973 074 13094.57 513.75 57017.01 88888.00 2009-03-15 10:40:11.973 074 13094.57 512.26 57016.77 88888.00 2009-03-15 10:40:12.973 074 13094.70 512.75 57017.01 88888.00 2009-03-15 10:40:13.973 074 13094.70 513.00 57017.50 88888.00 2009-03-15 10:40:14.973 074 13095.09 513.13 57017.13 88888.00 2009-03-15 10:40:15.973 074 13095.09 513.62 57017.01 88888.00 2009-03-15 10:40:16.973 074 13094.70 512.88 57016.89 88888.00 2009-03-15 10:40:17.973 074 13095.48 512.75 57016.89 88888.00 2009-03-15 10:40:18.973 074 13094.83 513.13 57017.25 88888.00 2009-03-15 10:40:19.973 074 13094.70 512.63 57017.25 88888.00 2009-03-15 10:40:20.973 074 13094.31 512.75 57016.64 88888.00 2009-03-15 10:40:21.973 074 13094.44 512.88 57017.38 88888.00 2009-03-15 10:40:22.973 074 13094.83 512.26 57016.64 88888.00 2009-03-15 10:40:23.973 074 13094.96 513.13 57017.01 88888.00 2009-03-15 10:40:24.973 074 13094.44 512.51 57016.64 88888.00 2009-03-15 10:40:25.973 074 13095.09 513.25 57017.01 88888.00 2009-03-15 10:40:26.973 074 13094.44 513.37 57017.38 88888.00 2009-03-15 10:40:27.973 074 13094.18 513.99 57017.38 88888.00 2009-03-15 10:40:28.973 074 13094.44 512.88 57017.62 88888.00 2009-03-15 10:40:29.973 074 13094.96 513.13 57017.50 88888.00 2009-03-15 10:40:30.973 074 13095.09 513.00 57017.86 88888.00 2009-03-15 10:40:31.973 074 13094.57 513.13 57016.77 88888.00 2009-03-15 10:40:32.973 074 13094.70 513.37 57016.77 88888.00 2009-03-15 10:40:33.973 074 13094.57 513.25 57016.77 88888.00 2009-03-15 10:40:34.973 074 13094.83 513.62 57016.40 88888.00 2009-03-15 10:40:35.973 074 13094.31 513.50 57017.01 88888.00 2009-03-15 10:40:36.973 074 13094.18 513.50 57017.50 88888.00 2009-03-15 10:40:37.973 074 13093.92 513.75 57017.50 88888.00 2009-03-15 10:40:38.973 074 13094.70 513.62 57017.01 88888.00 2009-03-15 10:40:39.973 074 13094.83 513.62 57017.62 88888.00 2009-03-15 10:40:40.973 074 13095.61 512.88 57017.50 88888.00 2009-03-15 10:40:41.973 074 13095.09 513.37 57017.13 88888.00 2009-03-15 10:40:42.973 074 13094.31 513.13 57016.89 88888.00 2009-03-15 10:40:43.973 074 13094.05 513.87 57017.25 88888.00 2009-03-15 10:40:44.973 074 13095.35 513.37 57017.25 88888.00 2009-03-15 10:40:45.973 074 13094.96 513.50 57017.38 88888.00 2009-03-15 10:40:46.973 074 13095.35 513.50 57017.62 88888.00 2009-03-15 10:40:47.973 074 13094.96 513.62 57017.62 88888.00 2009-03-15 10:40:48.973 074 13095.74 514.24 57017.38 88888.00 2009-03-15 10:40:49.973 074 13095.48 513.75 57017.25 88888.00 2009-03-15 10:40:50.973 074 13095.74 513.37 57017.99 88888.00 2009-03-15 10:40:51.973 074 13095.61 513.99 57017.74 88888.00 2009-03-15 10:40:52.973 074 13096.00 513.62 57017.86 88888.00 2009-03-15 10:40:53.973 074 13095.74 513.99 57018.48 88888.00 2009-03-15 10:40:54.973 074 13097.04 513.99 57017.62 88888.00 2009-03-15 10:40:55.973 074 13096.78 513.99 57017.74 88888.00 2009-03-15 10:40:56.973 074 13095.74 513.75 57018.48 88888.00 2009-03-15 10:40:57.973 074 13097.43 513.99 57018.35 88888.00 2009-03-15 10:40:58.973 074 13097.17 513.75 57018.35 88888.00 2009-03-15 10:40:59.973 074 13096.78 514.36 57018.35 88888.00 2009-03-15 10:41:00.973 074 13097.30 513.87 57018.72 88888.00 2009-03-15 10:41:01.973 074 13097.56 514.12 57018.48 88888.00 2009-03-15 10:41:02.973 074 13097.43 513.99 57018.48 88888.00 2009-03-15 10:41:03.973 074 13097.04 514.36 57018.84 88888.00 2009-03-15 10:41:04.973 074 13097.17 514.49 57018.84 88888.00 2009-03-15 10:41:05.973 074 13097.17 514.24 57018.60 88888.00 2009-03-15 10:41:06.973 074 13097.04 514.61 57019.21 88888.00 2009-03-15 10:41:07.973 074 13097.04 514.74 57019.21 88888.00 2009-03-15 10:41:08.973 074 13097.56 514.49 57019.70 88888.00 2009-03-15 10:41:09.973 074 13097.04 514.24 57019.09 88888.00 2009-03-15 10:41:10.973 074 13097.30 513.99 57019.33 88888.00 2009-03-15 10:41:11.973 074 13097.17 514.61 57019.33 88888.00 2009-03-15 10:41:12.973 074 13097.82 514.12 57019.33 88888.00 2009-03-15 10:41:13.973 074 13097.30 514.24 57018.96 88888.00 2009-03-15 10:41:14.973 074 13097.30 514.86 57019.45 88888.00 2009-03-15 10:41:15.973 074 13097.56 514.61 57019.94 88888.00 2009-03-15 10:41:16.973 074 13096.91 514.74 57020.19 88888.00 2009-03-15 10:41:17.973 074 13097.56 514.61 57019.70 88888.00 2009-03-15 10:41:18.973 074 13096.78 514.24 57019.70 88888.00 2009-03-15 10:41:19.973 074 13097.56 514.86 57020.19 88888.00 2009-03-15 10:41:20.973 074 13097.43 514.74 57019.70 88888.00 2009-03-15 10:41:21.973 074 13097.95 514.36 57019.94 88888.00 2009-03-15 10:41:22.973 074 13097.17 515.48 57019.82 88888.00 2009-03-15 10:41:23.973 074 13097.95 514.24 57019.33 88888.00 2009-03-15 10:41:24.973 074 13097.56 514.61 57020.07 88888.00 2009-03-15 10:41:25.973 074 13097.30 515.48 57020.55 88888.00 2009-03-15 10:41:26.973 074 13097.69 515.48 57020.19 88888.00 2009-03-15 10:41:27.973 074 13097.04 514.86 57020.31 88888.00 2009-03-15 10:41:28.973 074 13096.52 515.36 57020.07 88888.00 2009-03-15 10:41:29.973 074 13096.91 515.11 57019.57 88888.00 2009-03-15 10:41:30.973 074 13097.43 515.36 57020.19 88888.00 2009-03-15 10:41:31.973 074 13097.43 515.60 57020.68 88888.00 2009-03-15 10:41:32.973 074 13097.30 515.36 57020.68 88888.00 2009-03-15 10:41:33.973 074 13097.17 515.60 57020.43 88888.00 2009-03-15 10:41:34.973 074 13097.30 515.60 57020.07 88888.00 2009-03-15 10:41:35.973 074 13097.04 515.11 57020.31 88888.00 2009-03-15 10:41:36.973 074 13097.30 515.60 57019.82 88888.00 2009-03-15 10:41:37.973 074 13097.17 515.48 57020.19 88888.00 2009-03-15 10:41:38.973 074 13096.91 514.61 57020.68 88888.00 2009-03-15 10:41:39.973 074 13097.04 514.98 57020.19 88888.00 2009-03-15 10:41:40.973 074 13096.52 515.23 57020.07 88888.00 2009-03-15 10:41:41.973 074 13097.43 515.23 57020.07 88888.00 2009-03-15 10:41:42.973 074 13096.78 515.23 57020.43 88888.00 2009-03-15 10:41:43.973 074 13096.13 514.74 57020.31 88888.00 2009-03-15 10:41:44.973 074 13097.43 515.11 57020.19 88888.00 2009-03-15 10:41:45.973 074 13097.30 514.86 57020.43 88888.00 2009-03-15 10:41:46.973 074 13097.17 515.23 57019.94 88888.00 2009-03-15 10:41:47.973 074 13097.56 514.86 57020.07 88888.00 2009-03-15 10:41:48.973 074 13097.43 515.36 57021.29 88888.00 2009-03-15 10:41:49.973 074 13096.91 515.23 57020.07 88888.00 2009-03-15 10:41:50.973 074 13097.69 515.36 57019.94 88888.00 2009-03-15 10:41:51.973 074 13097.43 515.85 57019.82 88888.00 2009-03-15 10:41:52.973 074 13097.30 515.48 57020.07 88888.00 2009-03-15 10:41:53.973 074 13097.17 514.86 57020.43 88888.00 2009-03-15 10:41:54.973 074 13096.91 515.23 57020.19 88888.00 2009-03-15 10:41:55.973 074 13097.04 514.61 57019.94 88888.00 2009-03-15 10:41:56.973 074 13097.30 515.36 57020.07 88888.00 2009-03-15 10:41:57.973 074 13097.30 515.36 57020.31 88888.00 2009-03-15 10:41:58.973 074 13096.00 515.11 57020.92 88888.00 2009-03-15 10:41:59.973 074 13096.39 516.10 57020.80 88888.00 2009-03-15 10:42:00.973 074 13096.65 515.60 57020.07 88888.00 2009-03-15 10:42:01.973 074 13096.26 515.23 57020.80 88888.00 2009-03-15 10:42:02.973 074 13095.61 515.48 57020.07 88888.00 2009-03-15 10:42:03.973 074 13096.00 515.60 57020.31 88888.00 2009-03-15 10:42:04.973 074 13095.74 515.36 57020.31 88888.00 2009-03-15 10:42:05.973 074 13095.35 515.73 57020.68 88888.00 2009-03-15 10:42:06.973 074 13096.26 515.48 57019.94 88888.00 2009-03-15 10:42:07.973 074 13095.48 515.97 57019.94 88888.00 2009-03-15 10:42:08.973 074 13095.61 515.73 57020.07 88888.00 2009-03-15 10:42:09.973 074 13095.61 515.11 57020.31 88888.00 2009-03-15 10:42:10.973 074 13095.48 515.11 57019.94 88888.00 2009-03-15 10:42:11.973 074 13095.74 515.36 57020.19 88888.00 2009-03-15 10:42:12.973 074 13095.61 514.61 57020.43 88888.00 2009-03-15 10:42:13.973 074 13095.87 514.86 57020.43 88888.00 2009-03-15 10:42:14.973 074 13095.87 515.73 57020.43 88888.00 2009-03-15 10:42:15.973 074 13096.00 514.98 57020.19 88888.00 2009-03-15 10:42:16.973 074 13095.74 514.49 57020.19 88888.00 2009-03-15 10:42:17.973 074 13096.65 514.61 57020.19 88888.00 2009-03-15 10:42:18.973 074 13097.17 515.85 57019.57 88888.00 2009-03-15 10:42:19.973 074 13096.39 515.48 57020.55 88888.00 2009-03-15 10:42:20.973 074 13097.17 515.73 57020.07 88888.00 2009-03-15 10:42:21.973 074 13097.04 515.48 57020.07 88888.00 2009-03-15 10:42:22.973 074 13096.65 514.98 57020.07 88888.00 2009-03-15 10:42:23.973 074 13096.65 514.86 57019.45 88888.00 2009-03-15 10:42:24.973 074 13097.17 515.48 57020.55 88888.00 2009-03-15 10:42:25.973 074 13096.91 514.74 57020.31 88888.00 2009-03-15 10:42:26.973 074 13097.04 515.85 57020.07 88888.00 2009-03-15 10:42:27.973 074 13096.65 515.60 57020.07 88888.00 2009-03-15 10:42:28.973 074 13095.87 515.60 57020.43 88888.00 2009-03-15 10:42:29.973 074 13096.13 515.23 57020.55 88888.00 2009-03-15 10:42:30.973 074 13096.52 515.36 57019.94 88888.00 2009-03-15 10:42:31.973 074 13095.87 515.60 57019.94 88888.00 2009-03-15 10:42:32.973 074 13096.26 515.48 57020.31 88888.00 2009-03-15 10:42:33.973 074 13095.87 515.73 57019.82 88888.00 2009-03-15 10:42:34.973 074 13095.48 515.36 57019.45 88888.00 2009-03-15 10:42:35.973 074 13096.26 516.35 57019.94 88888.00 2009-03-15 10:42:36.973 074 13096.13 515.36 57020.55 88888.00 2009-03-15 10:42:37.973 074 13095.87 516.10 57020.43 88888.00 2009-03-15 10:42:38.973 074 13095.22 515.97 57020.43 88888.00 2009-03-15 10:42:39.973 074 13095.22 516.10 57020.31 88888.00 2009-03-15 10:42:40.973 074 13095.35 515.36 57020.43 88888.00 2009-03-15 10:42:41.973 074 13095.35 515.97 57020.68 88888.00 2009-03-15 10:42:42.973 074 13094.96 515.48 57020.43 88888.00 2009-03-15 10:42:43.973 074 13095.35 515.48 57020.55 88888.00 2009-03-15 10:42:44.973 074 13094.44 515.48 57019.94 88888.00 2009-03-15 10:42:45.973 074 13095.22 515.85 57020.43 88888.00 2009-03-15 10:42:46.973 074 13095.35 516.10 57020.31 88888.00 2009-03-15 10:42:47.973 074 13094.83 515.85 57019.94 88888.00 2009-03-15 10:42:48.973 074 13094.70 516.35 57019.94 88888.00 2009-03-15 10:42:49.973 074 13094.83 515.48 57020.07 88888.00 2009-03-15 10:42:50.973 074 13094.70 515.73 57019.33 88888.00 2009-03-15 10:42:51.973 074 13095.09 515.73 57019.82 88888.00 2009-03-15 10:42:52.973 074 13094.96 515.73 57019.45 88888.00 2009-03-15 10:42:53.973 074 13094.44 516.22 57019.45 88888.00 2009-03-15 10:42:54.973 074 13094.18 515.60 57019.57 88888.00 2009-03-15 10:42:55.973 074 13094.83 516.35 57020.19 88888.00 2009-03-15 10:42:56.973 074 13095.22 516.47 57020.19 88888.00 2009-03-15 10:42:57.973 074 13094.83 515.85 57019.33 88888.00 2009-03-15 10:42:58.973 074 13094.44 515.48 57020.31 88888.00 2009-03-15 10:42:59.973 074 13094.57 515.73 57019.57 88888.00 2009-03-15 10:43:00.973 074 13094.83 515.23 57019.57 88888.00 2009-03-15 10:43:01.973 074 13094.96 515.48 57020.07 88888.00 2009-03-15 10:43:02.973 074 13094.44 515.36 57019.82 88888.00 2009-03-15 10:43:03.973 074 13094.83 515.60 57019.45 88888.00 2009-03-15 10:43:04.973 074 13095.09 515.73 57019.82 88888.00 2009-03-15 10:43:05.973 074 13094.70 515.97 57019.82 88888.00 2009-03-15 10:43:06.973 074 13094.18 515.48 57019.57 88888.00 2009-03-15 10:43:07.973 074 13095.09 515.48 57020.07 88888.00 2009-03-15 10:43:08.973 074 13094.96 515.36 57019.57 88888.00 2009-03-15 10:43:09.973 074 13094.96 515.60 57020.19 88888.00 2009-03-15 10:43:10.973 074 13094.96 515.11 57019.45 88888.00 2009-03-15 10:43:11.973 074 13094.70 515.73 57019.94 88888.00 2009-03-15 10:43:12.973 074 13094.18 515.97 57019.57 88888.00 2009-03-15 10:43:13.973 074 13094.57 515.97 57019.45 88888.00 2009-03-15 10:43:14.973 074 13094.57 515.73 57019.82 88888.00 2009-03-15 10:43:15.973 074 13094.96 515.23 57020.07 88888.00 2009-03-15 10:43:16.973 074 13093.53 515.97 57019.82 88888.00 2009-03-15 10:43:17.973 074 13094.57 515.73 57019.33 88888.00 2009-03-15 10:43:18.973 074 13094.57 515.36 57019.70 88888.00 2009-03-15 10:43:19.973 074 13094.57 516.10 57019.09 88888.00 2009-03-15 10:43:20.973 074 13094.44 515.36 57019.57 88888.00 2009-03-15 10:43:21.973 074 13094.31 515.97 57019.09 88888.00 2009-03-15 10:43:22.973 074 13093.92 516.47 57019.57 88888.00 2009-03-15 10:43:23.973 074 13093.92 515.73 57019.94 88888.00 2009-03-15 10:43:24.973 074 13093.79 516.22 57019.21 88888.00 2009-03-15 10:43:25.973 074 13093.79 516.22 57019.57 88888.00 2009-03-15 10:43:26.973 074 13094.05 516.10 57019.82 88888.00 2009-03-15 10:43:27.973 074 13094.18 515.85 57019.45 88888.00 2009-03-15 10:43:28.973 074 13094.05 516.22 57018.84 88888.00 2009-03-15 10:43:29.973 074 13093.53 516.72 57019.09 88888.00 2009-03-15 10:43:30.973 074 13093.27 516.22 57019.33 88888.00 2009-03-15 10:43:31.973 074 13093.40 516.47 57019.57 88888.00 2009-03-15 10:43:32.973 074 13092.75 516.22 57018.72 88888.00 2009-03-15 10:43:33.973 074 13093.40 515.97 57018.96 88888.00 2009-03-15 10:43:34.973 074 13093.79 516.35 57019.45 88888.00 2009-03-15 10:43:35.973 074 13092.88 516.47 57019.09 88888.00 2009-03-15 10:43:36.973 074 13092.62 516.35 57018.96 88888.00 2009-03-15 10:43:37.973 074 13092.88 516.22 57018.96 88888.00 2009-03-15 10:43:38.973 074 13092.23 516.47 57018.96 88888.00 2009-03-15 10:43:39.973 074 13092.36 516.35 57018.96 88888.00 2009-03-15 10:43:40.973 074 13092.23 515.73 57018.60 88888.00 2009-03-15 10:43:41.973 074 13092.36 516.22 57019.09 88888.00 2009-03-15 10:43:42.973 074 13092.10 516.22 57018.84 88888.00 2009-03-15 10:43:43.973 074 13091.84 516.59 57019.09 88888.00 2009-03-15 10:43:44.973 074 13092.10 516.97 57018.48 88888.00 2009-03-15 10:43:45.973 074 13091.97 516.84 57018.84 88888.00 2009-03-15 10:43:46.973 074 13091.58 516.84 57018.72 88888.00 2009-03-15 10:43:47.973 074 13090.93 516.22 57018.35 88888.00 2009-03-15 10:43:48.973 074 13091.84 516.22 57018.60 88888.00 2009-03-15 10:43:49.973 074 13091.71 515.97 57018.96 88888.00 2009-03-15 10:43:50.973 074 13091.32 516.47 57018.84 88888.00 2009-03-15 10:43:51.973 074 13091.58 516.35 57017.86 88888.00 2009-03-15 10:43:52.973 074 13091.84 516.35 57018.48 88888.00 2009-03-15 10:43:53.973 074 13091.97 517.09 57018.23 88888.00 2009-03-15 10:43:54.973 074 13091.71 516.35 57018.11 88888.00 2009-03-15 10:43:55.973 074 13092.10 516.72 57017.86 88888.00 2009-03-15 10:43:56.973 074 13092.49 517.09 57017.99 88888.00 2009-03-15 10:43:57.973 074 13092.10 516.35 57018.23 88888.00 2009-03-15 10:43:58.973 074 13091.84 516.97 57018.48 88888.00 2009-03-15 10:43:59.973 074 13091.58 516.59 57018.23 88888.00 2009-03-15 10:44:00.973 074 13092.36 516.84 57018.84 88888.00 2009-03-15 10:44:01.973 074 13091.97 516.59 57017.99 88888.00 2009-03-15 10:44:02.973 074 13092.23 516.47 57018.11 88888.00 2009-03-15 10:44:03.973 074 13091.58 516.72 57018.23 88888.00 2009-03-15 10:44:04.973 074 13091.71 516.84 57018.96 88888.00 2009-03-15 10:44:05.973 074 13091.32 516.72 57017.99 88888.00 2009-03-15 10:44:06.973 074 13091.71 516.84 57018.84 88888.00 2009-03-15 10:44:07.973 074 13090.93 516.72 57017.86 88888.00 2009-03-15 10:44:08.973 074 13091.45 516.84 57017.86 88888.00 2009-03-15 10:44:09.973 074 13091.19 516.47 57017.74 88888.00 2009-03-15 10:44:10.973 074 13091.71 516.84 57017.25 88888.00 2009-03-15 10:44:11.973 074 13091.45 517.21 57017.99 88888.00 2009-03-15 10:44:12.973 074 13091.19 516.97 57017.01 88888.00 2009-03-15 10:44:13.973 074 13091.58 516.84 57017.38 88888.00 2009-03-15 10:44:14.973 074 13091.19 516.97 57018.11 88888.00 2009-03-15 10:44:15.973 074 13091.32 516.59 57018.23 88888.00 2009-03-15 10:44:16.973 074 13090.67 517.59 57017.62 88888.00 2009-03-15 10:44:17.973 074 13091.58 517.21 57017.99 88888.00 2009-03-15 10:44:18.973 074 13091.97 516.84 57017.86 88888.00 2009-03-15 10:44:19.973 074 13091.32 517.59 57017.01 88888.00 2009-03-15 10:44:20.973 074 13091.45 517.21 57017.74 88888.00 2009-03-15 10:44:21.973 074 13091.19 517.34 57018.11 88888.00 2009-03-15 10:44:22.973 074 13091.84 516.47 57017.38 88888.00 2009-03-15 10:44:23.973 074 13091.19 516.97 57017.86 88888.00 2009-03-15 10:44:24.973 074 13091.84 516.72 57017.62 88888.00 2009-03-15 10:44:25.973 074 13091.45 517.21 57018.23 88888.00 2009-03-15 10:44:26.973 074 13091.58 517.71 57017.74 88888.00 2009-03-15 10:44:27.973 074 13091.45 517.09 57017.38 88888.00 2009-03-15 10:44:28.973 074 13091.06 517.34 57017.25 88888.00 2009-03-15 10:44:29.973 074 13091.84 517.59 57018.48 88888.00 2009-03-15 10:44:30.973 074 13091.71 517.46 57017.38 88888.00 2009-03-15 10:44:31.973 074 13091.71 517.34 57018.11 88888.00 2009-03-15 10:44:32.973 074 13091.84 517.34 57018.35 88888.00 2009-03-15 10:44:33.973 074 13091.71 517.34 57017.38 88888.00 2009-03-15 10:44:34.973 074 13092.10 517.83 57017.86 88888.00 2009-03-15 10:44:35.973 074 13091.71 517.09 57017.38 88888.00 2009-03-15 10:44:36.973 074 13092.23 517.34 57017.62 88888.00 2009-03-15 10:44:37.973 074 13091.84 517.46 57017.86 88888.00 2009-03-15 10:44:38.973 074 13092.10 516.97 57017.99 88888.00 2009-03-15 10:44:39.973 074 13091.71 517.34 57017.86 88888.00 2009-03-15 10:44:40.973 074 13092.10 517.59 57017.62 88888.00 2009-03-15 10:44:41.973 074 13091.45 517.46 57018.11 88888.00 2009-03-15 10:44:42.973 074 13091.97 517.83 57018.48 88888.00 2009-03-15 10:44:43.973 074 13091.84 517.46 57018.11 88888.00 2009-03-15 10:44:44.973 074 13091.97 518.08 57017.86 88888.00 2009-03-15 10:44:45.973 074 13091.19 517.21 57018.35 88888.00 2009-03-15 10:44:46.973 074 13091.97 518.33 57017.74 88888.00 2009-03-15 10:44:47.973 074 13091.32 517.59 57017.99 88888.00 2009-03-15 10:44:48.973 074 13091.71 517.46 57017.74 88888.00 2009-03-15 10:44:49.973 074 13092.23 518.33 57017.74 88888.00 2009-03-15 10:44:50.973 074 13091.32 517.59 57017.86 88888.00 2009-03-15 10:44:51.973 074 13091.19 517.71 57017.62 88888.00 2009-03-15 10:44:52.973 074 13091.58 518.20 57017.99 88888.00 2009-03-15 10:44:53.973 074 13092.49 517.59 57017.50 88888.00 2009-03-15 10:44:54.973 074 13092.36 516.84 57017.99 88888.00 2009-03-15 10:44:55.973 074 13092.23 517.21 57017.38 88888.00 2009-03-15 10:44:56.973 074 13092.10 517.71 57017.13 88888.00 2009-03-15 10:44:57.973 074 13092.75 517.83 57018.11 88888.00 2009-03-15 10:44:58.973 074 13092.75 517.59 57017.62 88888.00 2009-03-15 10:44:59.973 074 13092.75 517.59 57017.74 88888.00 2009-03-15 10:45:00.973 074 13093.01 517.21 57017.99 88888.00 2009-03-15 10:45:01.973 074 13093.14 517.21 57017.99 88888.00 2009-03-15 10:45:02.973 074 13093.66 517.21 57017.62 88888.00 2009-03-15 10:45:03.973 074 13093.79 517.46 57018.48 88888.00 2009-03-15 10:45:04.973 074 13093.40 517.83 57018.35 88888.00 2009-03-15 10:45:05.973 074 13093.01 517.59 57018.23 88888.00 2009-03-15 10:45:06.973 074 13093.79 517.21 57018.48 88888.00 2009-03-15 10:45:07.973 074 13093.79 517.71 57018.72 88888.00 2009-03-15 10:45:08.973 074 13094.18 517.71 57018.96 88888.00 2009-03-15 10:45:09.973 074 13093.66 518.45 57018.11 88888.00 2009-03-15 10:45:10.973 074 13094.57 518.08 57018.60 88888.00 2009-03-15 10:45:11.973 074 13094.57 517.83 57018.60 88888.00 2009-03-15 10:45:12.973 074 13094.31 518.20 57018.23 88888.00 2009-03-15 10:45:13.973 074 13094.57 518.45 57018.60 88888.00 2009-03-15 10:45:14.973 074 13094.83 518.82 57018.60 88888.00 2009-03-15 10:45:15.973 074 13095.09 518.33 57018.72 88888.00 2009-03-15 10:45:16.973 074 13094.83 518.20 57018.72 88888.00 2009-03-15 10:45:17.973 074 13095.09 518.08 57018.84 88888.00 2009-03-15 10:45:18.973 074 13094.05 518.20 57018.96 88888.00 2009-03-15 10:45:19.973 074 13094.83 518.33 57020.07 88888.00 2009-03-15 10:45:20.973 074 13095.09 517.71 57019.09 88888.00 2009-03-15 10:45:21.973 074 13094.57 518.82 57019.82 88888.00 2009-03-15 10:45:22.973 074 13094.83 518.70 57019.33 88888.00 2009-03-15 10:45:23.972 074 13094.83 518.58 57019.33 88888.00 2009-03-15 10:45:24.972 074 13094.57 518.82 57018.72 88888.00 2009-03-15 10:45:25.972 074 13094.05 518.33 57019.33 88888.00 2009-03-15 10:45:26.972 074 13093.53 518.45 57018.96 88888.00 2009-03-15 10:45:27.972 074 13093.79 518.70 57019.82 88888.00 2009-03-15 10:45:28.972 074 13093.53 518.45 57018.84 88888.00 2009-03-15 10:45:29.972 074 13093.27 518.33 57019.09 88888.00 2009-03-15 10:45:30.972 074 13092.75 518.33 57019.09 88888.00 2009-03-15 10:45:31.972 074 13093.01 518.95 57019.57 88888.00 2009-03-15 10:45:32.972 074 13092.88 518.08 57018.72 88888.00 2009-03-15 10:45:33.972 074 13093.27 518.20 57019.70 88888.00 2009-03-15 10:45:34.972 074 13093.14 518.70 57019.33 88888.00 2009-03-15 10:45:35.972 074 13093.14 518.58 57019.21 88888.00 2009-03-15 10:45:36.972 074 13092.88 518.33 57019.45 88888.00 2009-03-15 10:45:37.972 074 13092.62 518.45 57019.70 88888.00 2009-03-15 10:45:38.972 074 13092.88 518.20 57019.45 88888.00 2009-03-15 10:45:39.972 074 13093.53 518.58 57019.21 88888.00 2009-03-15 10:45:40.972 074 13093.40 517.96 57019.21 88888.00 2009-03-15 10:45:41.972 074 13093.92 518.82 57019.57 88888.00 2009-03-15 10:45:42.972 074 13093.79 518.45 57019.21 88888.00 2009-03-15 10:45:43.972 074 13093.79 518.82 57019.57 88888.00 2009-03-15 10:45:44.972 074 13094.05 518.45 57018.96 88888.00 2009-03-15 10:45:45.972 074 13094.18 518.58 57019.57 88888.00 2009-03-15 10:45:46.972 074 13094.31 518.82 57019.21 88888.00 2009-03-15 10:45:47.972 074 13094.05 518.70 57019.09 88888.00 2009-03-15 10:45:48.972 074 13094.31 518.70 57018.96 88888.00 2009-03-15 10:45:49.972 074 13093.92 518.70 57019.45 88888.00 2009-03-15 10:45:50.972 074 13095.09 518.58 57019.45 88888.00 2009-03-15 10:45:51.972 074 13094.44 519.57 57019.82 88888.00 2009-03-15 10:45:52.972 074 13094.96 518.95 57019.57 88888.00 2009-03-15 10:45:53.972 074 13094.96 518.70 57018.96 88888.00 2009-03-15 10:45:54.972 074 13094.31 519.07 57019.57 88888.00 2009-03-15 10:45:55.972 074 13093.79 519.20 57019.09 88888.00 2009-03-15 10:45:56.972 074 13093.40 519.44 57019.33 88888.00 2009-03-15 10:45:57.972 074 13093.53 518.58 57019.94 88888.00 2009-03-15 10:45:58.972 074 13093.92 519.44 57019.09 88888.00 2009-03-15 10:45:59.972 074 13092.75 519.07 57019.70 88888.00 2009-03-15 10:46:00.972 074 13093.01 519.32 57019.70 88888.00 2009-03-15 10:46:01.972 074 13093.27 519.44 57019.45 88888.00 2009-03-15 10:46:02.972 074 13093.53 520.06 57019.33 88888.00 2009-03-15 10:46:03.972 074 13092.36 519.20 57019.57 88888.00 2009-03-15 10:46:04.972 074 13092.49 519.32 57019.45 88888.00 2009-03-15 10:46:05.972 074 13092.36 519.32 57019.94 88888.00 2009-03-15 10:46:06.972 074 13091.84 519.81 57019.70 88888.00 2009-03-15 10:46:07.972 074 13092.75 520.06 57018.96 88888.00 2009-03-15 10:46:08.972 074 13092.36 519.44 57019.21 88888.00 2009-03-15 10:46:09.972 074 13091.71 519.57 57019.21 88888.00 2009-03-15 10:46:10.972 074 13091.97 519.69 57019.33 88888.00 2009-03-15 10:46:11.972 074 13092.23 519.57 57019.33 88888.00 2009-03-15 10:46:12.972 074 13091.58 519.69 57019.82 88888.00 2009-03-15 10:46:13.972 074 13091.84 518.95 57019.57 88888.00 2009-03-15 10:46:14.972 074 13091.58 519.32 57019.70 88888.00 2009-03-15 10:46:15.972 074 13091.32 519.44 57020.07 88888.00 2009-03-15 10:46:16.972 074 13091.32 519.94 57018.96 88888.00 2009-03-15 10:46:17.972 074 13091.19 519.57 57019.57 88888.00 2009-03-15 10:46:18.972 074 13092.23 519.32 57019.57 88888.00 2009-03-15 10:46:19.972 074 13092.10 519.81 57018.72 88888.00 2009-03-15 10:46:20.972 074 13091.71 520.43 57019.45 88888.00 2009-03-15 10:46:21.972 074 13091.58 520.06 57019.45 88888.00 2009-03-15 10:46:22.972 074 13091.45 519.20 57019.45 88888.00 2009-03-15 10:46:23.972 074 13091.71 519.81 57019.09 88888.00 2009-03-15 10:46:24.972 074 13092.10 520.43 57019.45 88888.00 2009-03-15 10:46:25.972 074 13092.62 519.81 57019.45 88888.00 2009-03-15 10:46:26.972 074 13092.75 520.19 57018.96 88888.00 2009-03-15 10:46:27.972 074 13093.14 519.69 57019.21 88888.00 2009-03-15 10:46:28.972 074 13093.01 519.81 57019.21 88888.00 2009-03-15 10:46:29.972 074 13092.23 519.81 57019.09 88888.00 2009-03-15 10:46:30.972 074 13093.01 519.94 57019.33 88888.00 2009-03-15 10:46:31.972 074 13092.49 519.32 57019.21 88888.00 2009-03-15 10:46:32.972 074 13093.40 519.81 57019.70 88888.00 2009-03-15 10:46:33.972 074 13093.27 520.43 57019.21 88888.00 2009-03-15 10:46:34.972 074 13093.27 519.94 57019.09 88888.00 2009-03-15 10:46:35.972 074 13093.01 519.69 57019.45 88888.00 2009-03-15 10:46:36.972 074 13093.79 519.69 57019.45 88888.00 2009-03-15 10:46:37.972 074 13093.27 520.06 57019.57 88888.00 2009-03-15 10:46:38.972 074 13093.14 519.94 57018.96 88888.00 2009-03-15 10:46:39.972 074 13092.88 520.81 57019.09 88888.00 2009-03-15 10:46:40.972 074 13093.01 519.94 57019.70 88888.00 2009-03-15 10:46:41.972 074 13092.75 520.31 57020.07 88888.00 2009-03-15 10:46:42.972 074 13092.49 520.68 57019.70 88888.00 2009-03-15 10:46:43.972 074 13092.62 519.94 57019.70 88888.00 2009-03-15 10:46:44.972 074 13093.53 520.31 57019.57 88888.00 2009-03-15 10:46:45.972 074 13092.75 519.94 57019.33 88888.00 2009-03-15 10:46:46.972 074 13092.75 520.19 57019.94 88888.00 2009-03-15 10:46:47.972 074 13093.66 520.31 57019.82 88888.00 2009-03-15 10:46:48.972 074 13093.53 520.56 57019.70 88888.00 2009-03-15 10:46:49.972 074 13093.53 520.19 57019.57 88888.00 2009-03-15 10:46:50.972 074 13093.40 520.93 57020.31 88888.00 2009-03-15 10:46:51.972 074 13093.40 520.06 57019.82 88888.00 2009-03-15 10:46:52.972 074 13092.75 520.93 57020.55 88888.00 2009-03-15 10:46:53.972 074 13093.40 520.68 57019.21 88888.00 2009-03-15 10:46:54.972 074 13093.92 520.93 57020.31 88888.00 2009-03-15 10:46:55.972 074 13093.79 520.19 57020.19 88888.00 2009-03-15 10:46:56.972 074 13093.27 520.68 57019.57 88888.00 2009-03-15 10:46:57.972 074 13092.88 520.81 57020.07 88888.00 2009-03-15 10:46:58.972 074 13093.01 520.19 57019.94 88888.00 2009-03-15 10:46:59.972 074 13093.01 520.56 57020.07 88888.00 2009-03-15 10:47:00.972 074 13092.62 520.68 57019.70 88888.00 2009-03-15 10:47:01.972 074 13092.62 520.31 57020.07 88888.00 2009-03-15 10:47:02.972 074 13093.53 521.18 57019.45 88888.00 2009-03-15 10:47:03.972 074 13093.40 520.93 57020.07 88888.00 2009-03-15 10:47:04.972 074 13093.79 520.43 57020.07 88888.00 2009-03-15 10:47:05.972 074 13093.66 520.43 57019.57 88888.00 2009-03-15 10:47:06.972 074 13093.40 521.42 57019.57 88888.00 2009-03-15 10:47:07.972 074 13093.92 520.19 57019.94 88888.00 2009-03-15 10:47:08.972 074 13093.40 520.68 57019.45 88888.00 2009-03-15 10:47:09.972 074 13094.31 520.68 57020.19 88888.00 2009-03-15 10:47:10.972 074 13093.27 520.68 57020.07 88888.00 2009-03-15 10:47:11.972 074 13093.66 520.81 57019.57 88888.00 2009-03-15 10:47:12.972 074 13093.53 520.68 57020.19 88888.00 2009-03-15 10:47:13.972 074 13094.31 520.56 57020.19 88888.00 2009-03-15 10:47:14.972 074 13093.66 521.42 57020.19 88888.00 2009-03-15 10:47:15.972 074 13093.27 521.67 57020.19 88888.00 2009-03-15 10:47:16.972 074 13093.66 521.30 57020.92 88888.00 2009-03-15 10:47:17.972 074 13093.66 520.81 57020.19 88888.00 2009-03-15 10:47:18.972 074 13093.66 520.81 57020.07 88888.00 2009-03-15 10:47:19.972 074 13093.14 521.55 57020.31 88888.00 2009-03-15 10:47:20.972 074 13093.92 521.42 57020.07 88888.00 2009-03-15 10:47:21.972 074 13093.53 521.42 57020.68 88888.00 2009-03-15 10:47:22.972 074 13093.66 521.42 57020.19 88888.00 2009-03-15 10:47:23.972 074 13093.40 521.30 57019.94 88888.00 2009-03-15 10:47:24.972 074 13094.31 521.30 57020.43 88888.00 2009-03-15 10:47:25.972 074 13094.05 520.93 57020.43 88888.00 2009-03-15 10:47:26.972 074 13094.05 521.42 57020.80 88888.00 2009-03-15 10:47:27.972 074 13095.09 520.43 57020.68 88888.00 2009-03-15 10:47:28.972 074 13094.31 521.18 57020.92 88888.00 2009-03-15 10:47:29.972 074 13094.44 521.55 57020.31 88888.00 2009-03-15 10:47:30.972 074 13094.31 521.67 57020.55 88888.00 2009-03-15 10:47:31.972 074 13095.22 521.80 57021.04 88888.00 2009-03-15 10:47:32.972 074 13094.05 521.92 57020.92 88888.00 2009-03-15 10:47:33.972 074 13094.70 521.42 57020.31 88888.00 2009-03-15 10:47:34.972 074 13093.53 522.29 57020.68 88888.00 2009-03-15 10:47:35.972 074 13094.18 521.30 57020.68 88888.00 2009-03-15 10:47:36.972 074 13093.92 522.54 57020.55 88888.00 2009-03-15 10:47:37.972 074 13094.57 521.67 57020.80 88888.00 2009-03-15 10:47:38.972 074 13094.57 521.42 57021.04 88888.00 2009-03-15 10:47:39.972 074 13094.31 521.67 57020.43 88888.00 2009-03-15 10:47:40.972 074 13094.18 521.80 57021.16 88888.00 2009-03-15 10:47:41.972 074 13092.62 521.18 57020.92 88888.00 2009-03-15 10:47:42.972 074 13092.75 521.92 57021.16 88888.00 2009-03-15 10:47:43.972 074 13092.23 521.80 57020.43 88888.00 2009-03-15 10:47:44.972 074 13092.23 521.67 57021.04 88888.00 2009-03-15 10:47:45.972 074 13092.23 521.30 57021.16 88888.00 2009-03-15 10:47:46.972 074 13091.84 521.92 57020.43 88888.00 2009-03-15 10:47:47.972 074 13091.71 521.55 57020.31 88888.00 2009-03-15 10:47:48.972 074 13091.58 521.80 57019.94 88888.00 2009-03-15 10:47:49.972 074 13091.06 521.80 57020.68 88888.00 2009-03-15 10:47:50.972 074 13091.84 521.55 57020.43 88888.00 2009-03-15 10:47:51.972 074 13091.97 522.04 57020.55 88888.00 2009-03-15 10:47:52.972 074 13091.71 522.17 57020.43 88888.00 2009-03-15 10:47:53.972 074 13091.06 521.42 57020.31 88888.00 2009-03-15 10:47:54.972 074 13091.84 521.67 57020.55 88888.00 2009-03-15 10:47:55.972 074 13091.32 521.18 57019.94 88888.00 2009-03-15 10:47:56.972 074 13091.45 521.55 57019.82 88888.00 2009-03-15 10:47:57.972 074 13091.71 521.67 57019.45 88888.00 2009-03-15 10:47:58.972 074 13092.49 521.18 57019.57 88888.00 2009-03-15 10:47:59.972 074 13092.10 521.42 57019.57 88888.00 2009-03-15 10:48:00.972 074 13092.10 521.30 57019.70 88888.00 2009-03-15 10:48:01.972 074 13092.75 521.55 57019.70 88888.00 2009-03-15 10:48:02.972 074 13093.40 521.80 57019.70 88888.00 2009-03-15 10:48:03.972 074 13092.88 520.68 57020.55 88888.00 2009-03-15 10:48:04.972 074 13093.40 521.42 57020.19 88888.00 2009-03-15 10:48:05.972 074 13094.05 521.42 57020.68 88888.00 2009-03-15 10:48:06.972 074 13094.31 522.17 57020.31 88888.00 2009-03-15 10:48:07.972 074 13094.83 522.17 57020.43 88888.00 2009-03-15 10:48:08.972 074 13095.09 522.04 57020.31 88888.00 2009-03-15 10:48:09.972 074 13095.22 522.54 57020.68 88888.00 2009-03-15 10:48:10.972 074 13095.35 522.17 57021.16 88888.00 2009-03-15 10:48:11.972 074 13096.00 522.17 57020.80 88888.00 2009-03-15 10:48:12.972 074 13095.74 522.04 57021.04 88888.00 2009-03-15 10:48:13.972 074 13095.74 522.54 57020.92 88888.00 2009-03-15 10:48:14.972 074 13095.74 522.04 57020.68 88888.00 2009-03-15 10:48:15.972 074 13095.48 522.42 57020.19 88888.00 2009-03-15 10:48:16.972 074 13095.74 522.29 57021.29 88888.00 2009-03-15 10:48:17.972 074 13095.61 522.42 57021.04 88888.00 2009-03-15 10:48:18.972 074 13095.48 522.91 57021.53 88888.00 2009-03-15 10:48:19.972 074 13096.39 522.29 57022.02 88888.00 2009-03-15 10:48:20.972 074 13096.00 522.42 57021.78 88888.00 2009-03-15 10:48:21.972 074 13094.70 522.04 57021.53 88888.00 2009-03-15 10:48:22.972 074 13095.35 522.54 57021.16 88888.00 2009-03-15 10:48:23.972 074 13094.96 522.54 57021.66 88888.00 2009-03-15 10:48:24.972 074 13094.44 522.79 57021.29 88888.00 2009-03-15 10:48:25.972 074 13094.44 523.03 57021.29 88888.00 2009-03-15 10:48:26.972 074 13094.83 522.54 57021.53 88888.00 2009-03-15 10:48:27.972 074 13094.44 522.66 57021.53 88888.00 2009-03-15 10:48:28.972 074 13094.44 523.03 57021.04 88888.00 2009-03-15 10:48:29.972 074 13093.53 522.42 57021.16 88888.00 2009-03-15 10:48:30.972 074 13094.05 522.79 57021.66 88888.00 2009-03-15 10:48:31.972 074 13093.92 523.03 57021.04 88888.00 2009-03-15 10:48:32.972 074 13093.92 522.79 57021.53 88888.00 2009-03-15 10:48:33.972 074 13094.18 522.17 57021.78 88888.00 2009-03-15 10:48:34.972 074 13094.83 522.79 57021.29 88888.00 2009-03-15 10:48:35.972 074 13093.79 522.04 57021.29 88888.00 2009-03-15 10:48:36.972 074 13094.96 522.29 57021.53 88888.00 2009-03-15 10:48:37.972 074 13094.70 523.16 57021.41 88888.00 2009-03-15 10:48:38.972 074 13094.83 523.16 57021.29 88888.00 2009-03-15 10:48:39.972 074 13093.79 522.91 57021.78 88888.00 2009-03-15 10:48:40.972 074 13093.53 523.53 57022.02 88888.00 2009-03-15 10:48:41.972 074 13094.57 522.79 57021.78 88888.00 2009-03-15 10:48:42.972 074 13094.18 522.66 57022.02 88888.00 2009-03-15 10:48:43.972 074 13094.18 522.79 57021.90 88888.00 2009-03-15 10:48:44.972 074 13094.18 522.79 57020.92 88888.00 2009-03-15 10:48:45.972 074 13094.44 523.53 57020.92 88888.00 2009-03-15 10:48:46.972 074 13094.31 523.41 57021.41 88888.00 2009-03-15 10:48:47.972 074 13095.09 523.03 57021.04 88888.00 2009-03-15 10:48:48.972 074 13094.96 522.79 57020.68 88888.00 2009-03-15 10:48:49.972 074 13094.96 523.65 57021.29 88888.00 2009-03-15 10:48:50.972 074 13095.35 522.79 57021.90 88888.00 2009-03-15 10:48:51.972 074 13094.83 522.91 57021.66 88888.00 2009-03-15 10:48:52.972 074 13095.22 522.66 57021.78 88888.00 2009-03-15 10:48:53.972 074 13095.61 522.91 57021.53 88888.00 2009-03-15 10:48:54.972 074 13095.74 523.03 57021.90 88888.00 2009-03-15 10:48:55.972 074 13096.13 523.03 57020.92 88888.00 2009-03-15 10:48:56.972 074 13095.74 522.91 57021.29 88888.00 2009-03-15 10:48:57.972 074 13095.87 522.79 57021.78 88888.00 2009-03-15 10:48:58.972 074 13096.00 523.53 57021.53 88888.00 2009-03-15 10:48:59.972 074 13095.87 523.16 57021.78 88888.00 2009-03-15 10:49:00.972 074 13095.87 523.78 57021.66 88888.00 2009-03-15 10:49:01.972 074 13096.00 523.90 57021.66 88888.00 2009-03-15 10:49:02.972 074 13095.22 523.78 57021.66 88888.00 2009-03-15 10:49:03.972 074 13095.35 522.91 57021.41 88888.00 2009-03-15 10:49:04.972 074 13095.48 523.16 57021.53 88888.00 2009-03-15 10:49:05.972 074 13095.61 523.78 57021.66 88888.00 2009-03-15 10:49:06.972 074 13095.74 523.78 57022.02 88888.00 2009-03-15 10:49:07.972 074 13095.61 523.28 57022.39 88888.00 2009-03-15 10:49:08.972 074 13096.13 523.16 57022.14 88888.00 2009-03-15 10:49:09.972 074 13095.87 523.03 57022.27 88888.00 2009-03-15 10:49:10.972 074 13096.39 523.78 57021.66 88888.00 2009-03-15 10:49:11.972 074 13095.74 523.53 57022.02 88888.00 2009-03-15 10:49:12.972 074 13095.09 523.41 57021.78 88888.00 2009-03-15 10:49:13.972 074 13095.35 523.65 57022.39 88888.00 2009-03-15 10:49:14.972 074 13095.35 523.53 57022.14 88888.00 2009-03-15 10:49:15.972 074 13095.22 522.79 57022.27 88888.00 2009-03-15 10:49:16.972 074 13094.96 522.79 57020.68 88888.00 2009-03-15 10:49:17.972 074 13094.83 523.90 57021.90 88888.00 2009-03-15 10:49:18.972 074 13094.57 523.03 57022.02 88888.00 2009-03-15 10:49:19.972 074 13094.44 523.16 57021.78 88888.00 2009-03-15 10:49:20.972 074 13094.57 523.16 57021.90 88888.00 2009-03-15 10:49:21.972 074 13094.83 523.41 57022.14 88888.00 2009-03-15 10:49:22.972 074 13094.31 523.03 57021.78 88888.00 2009-03-15 10:49:23.972 074 13094.31 522.42 57021.66 88888.00 2009-03-15 10:49:24.972 074 13094.31 522.91 57021.90 88888.00 2009-03-15 10:49:25.972 074 13094.18 523.41 57021.78 88888.00 2009-03-15 10:49:26.972 074 13094.18 523.65 57021.53 88888.00 2009-03-15 10:49:27.972 074 13094.18 523.41 57021.41 88888.00 2009-03-15 10:49:28.972 074 13093.92 522.91 57021.53 88888.00 2009-03-15 10:49:29.972 074 13093.66 522.91 57021.78 88888.00 2009-03-15 10:49:30.972 074 13094.18 523.16 57021.53 88888.00 2009-03-15 10:49:31.972 074 13094.44 523.41 57021.41 88888.00 2009-03-15 10:49:32.972 074 13094.70 523.16 57021.16 88888.00 2009-03-15 10:49:33.972 074 13094.57 523.16 57021.29 88888.00 2009-03-15 10:49:34.972 074 13094.18 523.16 57021.04 88888.00 2009-03-15 10:49:35.972 074 13094.44 522.29 57022.14 88888.00 2009-03-15 10:49:36.972 074 13094.44 523.28 57021.66 88888.00 2009-03-15 10:49:37.972 074 13094.70 522.79 57021.66 88888.00 2009-03-15 10:49:38.972 074 13094.31 523.53 57021.90 88888.00 2009-03-15 10:49:39.972 074 13094.96 522.17 57021.41 88888.00 2009-03-15 10:49:40.972 074 13094.57 522.29 57021.41 88888.00 2009-03-15 10:49:41.972 074 13095.22 522.42 57021.66 88888.00 2009-03-15 10:49:42.972 074 13094.57 521.67 57021.29 88888.00 2009-03-15 10:49:43.972 074 13094.44 522.54 57021.16 88888.00 2009-03-15 10:49:44.972 074 13094.57 522.42 57021.16 88888.00 2009-03-15 10:49:45.972 074 13094.57 522.42 57020.80 88888.00 2009-03-15 10:49:46.972 074 13094.44 522.04 57021.29 88888.00 2009-03-15 10:49:47.972 074 13093.92 522.29 57021.41 88888.00 2009-03-15 10:49:48.972 074 13094.44 522.42 57021.04 88888.00 2009-03-15 10:49:49.972 074 13094.05 522.29 57021.16 88888.00 2009-03-15 10:49:50.972 074 13094.70 521.92 57021.16 88888.00 2009-03-15 10:49:51.972 074 13094.44 522.17 57020.80 88888.00 2009-03-15 10:49:52.972 074 13094.70 522.54 57021.53 88888.00 2009-03-15 10:49:53.972 074 13094.31 522.42 57021.41 88888.00 2009-03-15 10:49:54.972 074 13094.31 522.04 57020.92 88888.00 2009-03-15 10:49:55.972 074 13094.31 522.29 57020.68 88888.00 2009-03-15 10:49:56.972 074 13094.57 522.29 57021.16 88888.00 2009-03-15 10:49:57.972 074 13093.53 522.66 57021.53 88888.00 2009-03-15 10:49:58.972 074 13094.70 522.66 57021.16 88888.00 2009-03-15 10:49:59.972 074 13093.92 522.66 57020.68 88888.00 2009-03-15 10:50:00.972 074 13093.53 522.17 57020.55 88888.00 2009-03-15 10:50:01.972 074 13093.92 522.91 57021.16 88888.00 2009-03-15 10:50:02.972 074 13094.05 522.17 57020.92 88888.00 2009-03-15 10:50:03.972 074 13093.53 521.92 57020.68 88888.00 2009-03-15 10:50:04.972 074 13093.79 522.04 57020.80 88888.00 2009-03-15 10:50:05.972 074 13093.92 522.17 57020.80 88888.00 2009-03-15 10:50:06.972 074 13094.05 522.79 57021.41 88888.00 2009-03-15 10:50:07.972 074 13093.01 523.03 57021.41 88888.00 2009-03-15 10:50:08.972 074 13093.53 522.79 57020.92 88888.00 2009-03-15 10:50:09.972 074 13093.40 522.79 57020.92 88888.00 2009-03-15 10:50:10.972 074 13093.66 521.92 57022.02 88888.00 2009-03-15 10:50:11.972 074 13092.88 522.54 57020.43 88888.00 2009-03-15 10:50:12.972 074 13092.88 522.54 57020.92 88888.00 2009-03-15 10:50:13.972 074 13093.27 522.66 57021.29 88888.00 2009-03-15 10:50:14.972 074 13093.14 522.42 57020.68 88888.00 2009-03-15 10:50:15.972 074 13093.01 522.91 57021.16 88888.00 2009-03-15 10:50:16.972 074 13093.01 522.91 57020.92 88888.00 2009-03-15 10:50:17.972 074 13093.01 522.04 57020.68 88888.00 2009-03-15 10:50:18.972 074 13092.62 521.67 57020.92 88888.00 2009-03-15 10:50:19.972 074 13092.23 522.29 57020.31 88888.00 2009-03-15 10:50:20.972 074 13092.62 523.16 57020.92 88888.00 2009-03-15 10:50:21.972 074 13092.49 522.04 57020.92 88888.00 2009-03-15 10:50:22.972 074 13092.49 523.28 57021.04 88888.00 2009-03-15 10:50:23.972 074 13092.75 522.91 57021.16 88888.00 2009-03-15 10:50:24.972 074 13091.58 522.04 57020.43 88888.00 2009-03-15 10:50:25.972 074 13091.97 521.92 57020.43 88888.00 2009-03-15 10:50:26.972 074 13091.06 522.66 57020.43 88888.00 2009-03-15 10:50:27.972 074 13091.97 522.54 57021.04 88888.00 2009-03-15 10:50:28.972 074 13091.19 523.28 57020.19 88888.00 2009-03-15 10:50:29.972 074 13091.71 523.16 57020.07 88888.00 2009-03-15 10:50:30.972 074 13091.45 522.42 57020.92 88888.00 2009-03-15 10:50:31.972 074 13091.58 523.41 57020.55 88888.00 2009-03-15 10:50:32.972 074 13091.45 523.03 57020.31 88888.00 2009-03-15 10:50:33.972 074 13091.97 522.79 57020.19 88888.00 2009-03-15 10:50:34.972 074 13091.84 522.54 57020.55 88888.00 2009-03-15 10:50:35.972 074 13091.58 522.91 57020.19 88888.00 2009-03-15 10:50:36.972 074 13091.84 522.66 57020.43 88888.00 2009-03-15 10:50:37.972 074 13091.58 522.66 57020.07 88888.00 2009-03-15 10:50:38.972 074 13091.45 523.28 57021.29 88888.00 2009-03-15 10:50:39.972 074 13091.19 522.54 57020.43 88888.00 2009-03-15 10:50:40.972 074 13091.84 522.91 57020.31 88888.00 2009-03-15 10:50:41.972 074 13091.97 522.91 57019.45 88888.00 2009-03-15 10:50:42.972 074 13092.62 523.16 57020.07 88888.00 2009-03-15 10:50:43.972 074 13091.84 523.41 57020.80 88888.00 2009-03-15 10:50:44.972 074 13092.49 523.28 57020.43 88888.00 2009-03-15 10:50:45.972 074 13092.62 523.03 57020.07 88888.00 2009-03-15 10:50:46.972 074 13091.45 523.28 57020.43 88888.00 2009-03-15 10:50:47.972 074 13092.36 523.28 57020.31 88888.00 2009-03-15 10:50:48.972 074 13092.62 523.53 57020.55 88888.00 2009-03-15 10:50:49.972 074 13092.88 523.16 57020.19 88888.00 2009-03-15 10:50:50.972 074 13092.88 523.65 57020.68 88888.00 2009-03-15 10:50:51.972 074 13092.36 523.78 57020.68 88888.00 2009-03-15 10:50:52.972 074 13092.75 523.90 57020.80 88888.00 2009-03-15 10:50:53.972 074 13093.53 523.03 57020.31 88888.00 2009-03-15 10:50:54.972 074 13092.88 523.90 57020.19 88888.00 2009-03-15 10:50:55.972 074 13093.27 523.78 57021.53 88888.00 2009-03-15 10:50:56.972 074 13093.92 523.41 57020.19 88888.00 2009-03-15 10:50:57.972 074 13093.40 524.27 57020.80 88888.00 2009-03-15 10:50:58.972 074 13093.66 523.65 57021.53 88888.00 2009-03-15 10:50:59.972 074 13094.31 523.78 57021.04 88888.00 2009-03-15 10:51:00.972 074 13094.18 524.03 57020.68 88888.00 2009-03-15 10:51:01.972 074 13093.79 523.90 57021.41 88888.00 2009-03-15 10:51:02.972 074 13094.18 523.90 57021.90 88888.00 2009-03-15 10:51:03.972 074 13094.18 524.77 57021.04 88888.00 2009-03-15 10:51:04.972 074 13094.57 523.90 57021.29 88888.00 2009-03-15 10:51:05.972 074 13094.31 524.27 57020.80 88888.00 2009-03-15 10:51:06.972 074 13093.79 524.03 57021.29 88888.00 2009-03-15 10:51:07.972 074 13094.18 524.27 57021.16 88888.00 2009-03-15 10:51:08.972 074 13094.57 524.52 57021.29 88888.00 2009-03-15 10:51:09.972 074 13094.44 525.26 57021.41 88888.00 2009-03-15 10:51:10.972 074 13094.70 524.52 57022.02 88888.00 2009-03-15 10:51:11.972 074 13093.66 523.90 57022.02 88888.00 2009-03-15 10:51:12.972 074 13094.05 524.52 57022.02 88888.00 2009-03-15 10:51:13.972 074 13094.05 525.14 57022.02 88888.00 2009-03-15 10:51:14.972 074 13094.96 525.26 57021.90 88888.00 2009-03-15 10:51:15.972 074 13093.79 524.89 57021.90 88888.00 2009-03-15 10:51:16.972 074 13094.31 524.64 57021.90 88888.00 2009-03-15 10:51:17.972 074 13094.96 524.64 57021.78 88888.00 2009-03-15 10:51:18.972 074 13094.18 524.64 57022.39 88888.00 2009-03-15 10:51:19.972 074 13095.09 525.26 57022.51 88888.00 2009-03-15 10:51:20.972 074 13094.96 525.14 57021.90 88888.00 2009-03-15 10:51:21.972 074 13094.83 525.51 57021.41 88888.00 2009-03-15 10:51:22.972 074 13094.96 525.14 57021.78 88888.00 2009-03-15 10:51:23.972 074 13094.44 524.40 57022.39 88888.00 2009-03-15 10:51:24.972 074 13095.35 525.51 57022.39 88888.00 2009-03-15 10:51:25.972 074 13095.22 525.51 57022.51 88888.00 2009-03-15 10:51:26.972 074 13094.96 525.76 57022.39 88888.00 2009-03-15 10:51:27.972 074 13095.35 525.14 57022.27 88888.00 2009-03-15 10:51:28.972 074 13094.05 525.14 57022.27 88888.00 2009-03-15 10:51:29.972 074 13094.83 525.02 57022.63 88888.00 2009-03-15 10:51:30.972 074 13095.09 525.64 57022.51 88888.00 2009-03-15 10:51:31.972 074 13095.09 525.14 57022.75 88888.00 2009-03-15 10:51:32.972 074 13095.48 525.39 57021.78 88888.00 2009-03-15 10:51:33.972 074 13094.57 524.64 57022.14 88888.00 2009-03-15 10:51:34.972 074 13095.22 525.39 57022.75 88888.00 2009-03-15 10:51:35.972 074 13094.96 525.14 57022.75 88888.00 2009-03-15 10:51:36.972 074 13095.22 524.77 57023.24 88888.00 2009-03-15 10:51:37.972 074 13094.70 524.89 57022.75 88888.00 2009-03-15 10:51:38.972 074 13094.96 525.39 57022.63 88888.00 2009-03-15 10:51:39.972 074 13094.70 525.14 57022.39 88888.00 2009-03-15 10:51:40.972 074 13095.22 525.14 57022.75 88888.00 2009-03-15 10:51:41.972 074 13095.09 524.52 57022.63 88888.00 2009-03-15 10:51:42.972 074 13095.22 524.77 57022.51 88888.00 2009-03-15 10:51:43.972 074 13095.74 525.02 57022.14 88888.00 2009-03-15 10:51:44.972 074 13095.09 524.64 57022.27 88888.00 2009-03-15 10:51:45.972 074 13095.09 524.40 57023.49 88888.00 2009-03-15 10:51:46.972 074 13094.96 525.02 57023.61 88888.00 2009-03-15 10:51:47.972 074 13094.70 524.77 57023.49 88888.00 2009-03-15 10:51:48.972 074 13095.35 524.77 57023.49 88888.00 2009-03-15 10:51:49.972 074 13095.22 524.77 57022.88 88888.00 2009-03-15 10:51:50.972 074 13095.61 524.27 57022.88 88888.00 2009-03-15 10:51:51.972 074 13095.48 524.64 57022.51 88888.00 2009-03-15 10:51:52.972 074 13094.70 524.40 57022.88 88888.00 2009-03-15 10:51:53.972 074 13095.22 525.02 57023.00 88888.00 2009-03-15 10:51:54.972 074 13095.22 524.40 57022.88 88888.00 2009-03-15 10:51:55.972 074 13095.48 524.40 57023.37 88888.00 2009-03-15 10:51:56.972 074 13095.35 524.15 57022.88 88888.00 2009-03-15 10:51:57.972 074 13095.35 525.02 57023.00 88888.00 2009-03-15 10:51:58.972 074 13094.83 524.77 57023.24 88888.00 2009-03-15 10:51:59.972 074 13095.48 524.89 57023.00 88888.00 2009-03-15 10:52:00.972 074 13094.18 524.40 57022.88 88888.00 2009-03-15 10:52:01.972 074 13095.09 525.26 57023.73 88888.00 2009-03-15 10:52:02.972 074 13094.96 523.90 57022.88 88888.00 2009-03-15 10:52:03.972 074 13096.26 524.03 57023.49 88888.00 2009-03-15 10:52:04.972 074 13095.09 524.40 57023.37 88888.00 2009-03-15 10:52:05.972 074 13095.48 524.15 57022.88 88888.00 2009-03-15 10:52:06.972 074 13095.22 525.02 57023.24 88888.00 2009-03-15 10:52:07.972 074 13095.22 524.40 57023.98 88888.00 2009-03-15 10:52:08.972 074 13095.22 524.77 57023.24 88888.00 2009-03-15 10:52:09.972 074 13095.09 524.27 57023.12 88888.00 2009-03-15 10:52:10.972 074 13094.96 524.52 57023.12 88888.00 2009-03-15 10:52:11.972 074 13094.70 524.77 57023.00 88888.00 2009-03-15 10:52:12.972 074 13095.22 524.77 57022.75 88888.00 2009-03-15 10:52:13.972 074 13095.09 524.27 57023.00 88888.00 2009-03-15 10:52:14.972 074 13095.35 524.27 57023.37 88888.00 2009-03-15 10:52:15.972 074 13095.09 524.77 57022.75 88888.00 2009-03-15 10:52:16.972 074 13094.96 524.27 57023.37 88888.00 2009-03-15 10:52:17.972 074 13095.09 524.64 57023.24 88888.00 2009-03-15 10:52:18.972 074 13095.35 524.64 57022.88 88888.00 2009-03-15 10:52:19.972 074 13095.09 524.03 57023.12 88888.00 2009-03-15 10:52:20.972 074 13095.22 525.02 57022.63 88888.00 2009-03-15 10:52:21.972 074 13096.00 524.40 57023.37 88888.00 2009-03-15 10:52:22.972 074 13095.35 524.64 57024.22 88888.00 2009-03-15 10:52:23.972 074 13094.96 524.52 57023.37 88888.00 2009-03-15 10:52:24.972 074 13094.57 524.52 57022.75 88888.00 2009-03-15 10:52:25.972 074 13095.22 524.64 57023.12 88888.00 2009-03-15 10:52:26.972 074 13094.83 524.89 57023.12 88888.00 2009-03-15 10:52:27.972 074 13095.09 524.64 57023.12 88888.00 2009-03-15 10:52:28.972 074 13095.22 524.77 57023.12 88888.00 2009-03-15 10:52:29.972 074 13095.22 525.39 57023.00 88888.00 2009-03-15 10:52:30.972 074 13096.13 524.52 57023.86 88888.00 2009-03-15 10:52:31.972 074 13095.48 525.14 57022.63 88888.00 2009-03-15 10:52:32.972 074 13095.74 525.14 57022.75 88888.00 2009-03-15 10:52:33.972 074 13096.00 524.89 57023.49 88888.00 2009-03-15 10:52:34.972 074 13094.96 524.89 57023.73 88888.00 2009-03-15 10:52:35.972 074 13095.74 525.39 57023.49 88888.00 2009-03-15 10:52:36.972 074 13095.61 524.89 57022.88 88888.00 2009-03-15 10:52:37.972 074 13095.74 526.13 57023.49 88888.00 2009-03-15 10:52:38.972 074 13095.35 525.26 57023.61 88888.00 2009-03-15 10:52:39.972 074 13096.26 525.51 57023.12 88888.00 2009-03-15 10:52:40.972 074 13095.48 525.26 57023.61 88888.00 2009-03-15 10:52:41.972 074 13095.61 525.39 57023.49 88888.00 2009-03-15 10:52:42.972 074 13096.00 524.89 57023.24 88888.00 2009-03-15 10:52:43.972 074 13095.22 525.51 57023.49 88888.00 2009-03-15 10:52:44.972 074 13095.35 525.26 57023.61 88888.00 2009-03-15 10:52:45.972 074 13095.35 525.26 57023.86 88888.00 2009-03-15 10:52:46.972 074 13095.48 525.76 57024.10 88888.00 2009-03-15 10:52:47.972 074 13095.48 525.39 57024.10 88888.00 2009-03-15 10:52:48.972 074 13095.87 525.26 57023.37 88888.00 2009-03-15 10:52:49.972 074 13095.87 525.51 57024.22 88888.00 2009-03-15 10:52:50.972 074 13095.48 525.14 57023.86 88888.00 2009-03-15 10:52:51.972 074 13095.87 525.14 57023.49 88888.00 2009-03-15 10:52:52.972 074 13095.74 525.14 57023.61 88888.00 2009-03-15 10:52:53.972 074 13095.35 525.51 57024.46 88888.00 2009-03-15 10:52:54.972 074 13096.26 525.51 57024.10 88888.00 2009-03-15 10:52:55.972 074 13095.87 525.26 57023.98 88888.00 2009-03-15 10:52:56.972 074 13095.48 525.64 57023.98 88888.00 2009-03-15 10:52:57.972 074 13095.61 524.89 57024.46 88888.00 2009-03-15 10:52:58.972 074 13096.00 525.02 57023.98 88888.00 2009-03-15 10:52:59.972 074 13095.74 525.39 57023.98 88888.00 2009-03-15 10:53:00.972 074 13096.00 525.76 57024.46 88888.00 2009-03-15 10:53:01.972 074 13096.13 525.14 57025.20 88888.00 2009-03-15 10:53:02.972 074 13096.78 525.76 57024.34 88888.00 2009-03-15 10:53:03.972 074 13096.13 525.51 57023.61 88888.00 2009-03-15 10:53:04.972 074 13096.52 525.88 57024.46 88888.00 2009-03-15 10:53:05.972 074 13096.13 525.14 57024.83 88888.00 2009-03-15 10:53:06.972 074 13096.13 524.89 57024.83 88888.00 2009-03-15 10:53:07.972 074 13096.52 525.39 57024.71 88888.00 2009-03-15 10:53:08.972 074 13096.00 526.01 57025.08 88888.00 2009-03-15 10:53:09.972 074 13096.52 526.13 57025.45 88888.00 2009-03-15 10:53:10.972 074 13097.43 525.76 57024.10 88888.00 2009-03-15 10:53:11.972 074 13096.65 525.26 57024.46 88888.00 2009-03-15 10:53:12.972 074 13096.78 525.39 57024.96 88888.00 2009-03-15 10:53:13.972 074 13095.74 525.51 57023.86 88888.00 2009-03-15 10:53:14.972 074 13096.91 525.14 57025.20 88888.00 2009-03-15 10:53:15.972 074 13095.74 525.64 57024.71 88888.00 2009-03-15 10:53:16.972 074 13096.26 525.76 57024.34 88888.00 2009-03-15 10:53:17.972 074 13096.13 525.26 57024.71 88888.00 2009-03-15 10:53:18.972 074 13096.65 525.39 57024.46 88888.00 2009-03-15 10:53:19.972 074 13095.61 525.64 57024.83 88888.00 2009-03-15 10:53:20.972 074 13096.26 526.01 57024.96 88888.00 2009-03-15 10:53:21.972 074 13096.39 525.51 57024.71 88888.00 2009-03-15 10:53:22.972 074 13096.00 525.76 57024.46 88888.00 2009-03-15 10:53:23.972 074 13096.39 525.51 57024.83 88888.00 2009-03-15 10:53:24.972 074 13095.87 526.01 57024.46 88888.00 2009-03-15 10:53:25.972 074 13096.13 525.26 57024.59 88888.00 2009-03-15 10:53:26.972 074 13096.52 525.88 57024.71 88888.00 2009-03-15 10:53:27.972 074 13095.87 526.13 57024.96 88888.00 2009-03-15 10:53:28.972 074 13096.39 525.51 57024.71 88888.00 2009-03-15 10:53:29.972 074 13096.78 525.26 57024.34 88888.00 2009-03-15 10:53:30.972 074 13096.13 525.26 57025.32 88888.00 2009-03-15 10:53:31.972 074 13096.65 525.14 57024.83 88888.00 2009-03-15 10:53:32.972 074 13095.74 525.26 57024.83 88888.00 2009-03-15 10:53:33.972 074 13096.52 524.89 57026.05 88888.00 2009-03-15 10:53:34.972 074 13095.61 524.77 57024.71 88888.00 2009-03-15 10:53:35.972 074 13096.39 525.26 57024.96 88888.00 2009-03-15 10:53:36.972 074 13096.78 525.39 57024.71 88888.00 2009-03-15 10:53:37.972 074 13096.13 525.02 57024.34 88888.00 2009-03-15 10:53:38.972 074 13096.91 524.52 57024.83 88888.00 2009-03-15 10:53:39.972 074 13096.91 525.26 57024.71 88888.00 2009-03-15 10:53:40.972 074 13096.39 525.64 57024.59 88888.00 2009-03-15 10:53:41.972 074 13097.04 525.51 57024.34 88888.00 2009-03-15 10:53:42.972 074 13097.17 525.88 57024.71 88888.00 2009-03-15 10:53:43.972 074 13096.91 526.13 57024.22 88888.00 2009-03-15 10:53:44.972 074 13097.04 525.14 57024.46 88888.00 2009-03-15 10:53:45.972 074 13097.17 525.51 57025.08 88888.00 2009-03-15 10:53:46.972 074 13097.04 525.39 57025.45 88888.00 2009-03-15 10:53:47.972 074 13097.43 525.02 57024.83 88888.00 2009-03-15 10:53:48.972 074 13096.52 525.26 57024.46 88888.00 2009-03-15 10:53:49.972 074 13096.26 525.14 57024.83 88888.00 2009-03-15 10:53:50.972 074 13097.56 525.26 57024.34 88888.00 2009-03-15 10:53:51.972 074 13097.30 525.76 57025.32 88888.00 2009-03-15 10:53:52.972 074 13096.65 525.76 57025.45 88888.00 2009-03-15 10:53:53.972 074 13097.30 524.89 57025.08 88888.00 2009-03-15 10:53:54.972 074 13096.52 525.64 57024.83 88888.00 2009-03-15 10:53:55.972 074 13096.13 525.51 57024.83 88888.00 2009-03-15 10:53:56.972 074 13096.78 525.39 57024.71 88888.00 2009-03-15 10:53:57.972 074 13096.78 525.14 57025.57 88888.00 2009-03-15 10:53:58.972 074 13097.17 525.14 57025.20 88888.00 2009-03-15 10:53:59.972 074 13096.26 525.14 57025.32 88888.00 2009-03-15 10:54:00.972 074 13096.00 525.26 57025.45 88888.00 2009-03-15 10:54:01.972 074 13096.65 525.51 57025.32 88888.00 2009-03-15 10:54:02.972 074 13095.74 525.39 57025.45 88888.00 2009-03-15 10:54:03.972 074 13096.00 525.39 57025.32 88888.00 2009-03-15 10:54:04.972 074 13096.52 525.39 57025.32 88888.00 2009-03-15 10:54:05.972 074 13096.65 524.52 57025.45 88888.00 2009-03-15 10:54:06.972 074 13096.13 524.89 57024.83 88888.00 2009-03-15 10:54:07.972 074 13096.39 525.76 57025.08 88888.00 2009-03-15 10:54:08.972 074 13095.87 525.02 57025.32 88888.00 2009-03-15 10:54:09.972 074 13096.52 525.14 57024.96 88888.00 2009-03-15 10:54:10.972 074 13096.39 525.76 57024.71 88888.00 2009-03-15 10:54:11.972 074 13096.13 525.76 57024.96 88888.00 2009-03-15 10:54:12.972 074 13096.39 524.52 57024.46 88888.00 2009-03-15 10:54:13.972 074 13096.00 524.77 57025.81 88888.00 2009-03-15 10:54:14.972 074 13097.04 524.77 57025.32 88888.00 2009-03-15 10:54:15.972 074 13096.26 525.39 57025.45 88888.00 2009-03-15 10:54:16.972 074 13096.39 525.39 57025.08 88888.00 2009-03-15 10:54:17.972 074 13096.39 525.51 57025.57 88888.00 2009-03-15 10:54:18.972 074 13096.91 525.26 57025.81 88888.00 2009-03-15 10:54:19.972 074 13097.04 525.39 57024.83 88888.00 2009-03-15 10:54:20.972 074 13096.52 526.13 57024.71 88888.00 2009-03-15 10:54:21.972 074 13096.65 525.39 57025.93 88888.00 2009-03-15 10:54:22.972 074 13096.91 525.26 57025.81 88888.00 2009-03-15 10:54:23.972 074 13096.65 525.39 57026.05 88888.00 2009-03-15 10:54:24.972 074 13097.04 525.26 57025.08 88888.00 2009-03-15 10:54:25.972 074 13096.39 525.39 57025.32 88888.00 2009-03-15 10:54:26.972 074 13097.17 525.88 57025.08 88888.00 2009-03-15 10:54:27.972 074 13097.04 525.39 57025.57 88888.00 2009-03-15 10:54:28.972 074 13096.78 525.14 57025.32 88888.00 2009-03-15 10:54:29.972 074 13096.91 525.26 57025.57 88888.00 2009-03-15 10:54:30.972 074 13096.65 525.26 57025.57 88888.00 2009-03-15 10:54:31.972 074 13097.04 526.01 57025.93 88888.00 2009-03-15 10:54:32.972 074 13097.30 525.26 57025.93 88888.00 2009-03-15 10:54:33.972 074 13097.04 526.13 57025.81 88888.00 2009-03-15 10:54:34.972 074 13097.30 524.77 57026.42 88888.00 2009-03-15 10:54:35.972 074 13097.17 524.40 57025.69 88888.00 2009-03-15 10:54:36.972 074 13097.30 525.02 57026.30 88888.00 2009-03-15 10:54:37.972 074 13097.04 525.14 57025.93 88888.00 2009-03-15 10:54:38.972 074 13097.17 525.64 57025.57 88888.00 2009-03-15 10:54:39.972 074 13097.30 525.02 57025.81 88888.00 2009-03-15 10:54:40.972 074 13097.17 524.77 57025.81 88888.00 2009-03-15 10:54:41.972 074 13097.30 526.01 57025.81 88888.00 2009-03-15 10:54:42.972 074 13097.82 525.39 57026.18 88888.00 2009-03-15 10:54:43.972 074 13097.56 525.64 57026.42 88888.00 2009-03-15 10:54:44.972 074 13097.56 525.14 57025.93 88888.00 2009-03-15 10:54:45.972 074 13096.52 524.89 57027.04 88888.00 2009-03-15 10:54:46.972 074 13097.04 525.14 57026.42 88888.00 2009-03-15 10:54:47.972 074 13096.78 525.51 57026.05 88888.00 2009-03-15 10:54:48.972 074 13097.17 525.39 57026.79 88888.00 2009-03-15 10:54:49.972 074 13096.52 525.02 57026.42 88888.00 2009-03-15 10:54:50.972 074 13096.78 525.14 57026.42 88888.00 2009-03-15 10:54:51.972 074 13097.04 524.89 57026.67 88888.00 2009-03-15 10:54:52.972 074 13097.56 525.76 57026.42 88888.00 2009-03-15 10:54:53.972 074 13096.13 524.77 57026.67 88888.00 2009-03-15 10:54:54.972 074 13096.52 525.02 57026.30 88888.00 2009-03-15 10:54:55.972 074 13096.91 524.89 57026.67 88888.00 2009-03-15 10:54:56.972 074 13096.65 525.14 57026.18 88888.00 2009-03-15 10:54:57.972 074 13096.13 525.51 57026.18 88888.00 2009-03-15 10:54:58.972 074 13096.13 524.40 57026.05 88888.00 2009-03-15 10:54:59.972 074 13096.65 525.39 57025.81 88888.00 2009-03-15 10:55:00.972 074 13096.00 524.64 57025.45 88888.00 2009-03-15 10:55:01.972 074 13096.13 525.39 57025.93 88888.00 2009-03-15 10:55:02.972 074 13096.00 525.26 57026.18 88888.00 2009-03-15 10:55:03.972 074 13096.52 524.64 57026.55 88888.00 2009-03-15 10:55:04.972 074 13096.52 525.02 57026.42 88888.00 2009-03-15 10:55:05.972 074 13096.00 525.26 57026.42 88888.00 2009-03-15 10:55:06.972 074 13096.26 525.26 57026.42 88888.00 2009-03-15 10:55:07.972 074 13095.87 525.39 57025.69 88888.00 2009-03-15 10:55:08.972 074 13096.39 525.26 57026.30 88888.00 2009-03-15 10:55:09.972 074 13095.61 525.14 57026.79 88888.00 2009-03-15 10:55:10.972 074 13095.61 525.02 57026.55 88888.00 2009-03-15 10:55:11.972 074 13096.39 525.39 57026.05 88888.00 2009-03-15 10:55:12.972 074 13095.35 525.64 57025.81 88888.00 2009-03-15 10:55:13.972 074 13095.61 525.64 57026.55 88888.00 2009-03-15 10:55:14.972 074 13095.74 525.88 57025.81 88888.00 2009-03-15 10:55:15.972 074 13096.13 525.02 57025.93 88888.00 2009-03-15 10:55:16.972 074 13095.87 525.26 57026.55 88888.00 2009-03-15 10:55:17.972 074 13095.74 525.14 57026.05 88888.00 2009-03-15 10:55:18.972 074 13096.26 524.77 57026.91 88888.00 2009-03-15 10:55:19.972 074 13095.74 525.64 57026.67 88888.00 2009-03-15 10:55:20.972 074 13095.61 524.89 57026.67 88888.00 2009-03-15 10:55:21.972 074 13095.87 525.14 57026.67 88888.00 2009-03-15 10:55:22.972 074 13095.09 524.89 57026.91 88888.00 2009-03-15 10:55:23.972 074 13095.74 525.76 57026.18 88888.00 2009-03-15 10:55:24.972 074 13096.13 525.26 57026.67 88888.00 2009-03-15 10:55:25.972 074 13095.87 525.26 57026.42 88888.00 2009-03-15 10:55:26.972 074 13096.00 525.64 57026.30 88888.00 2009-03-15 10:55:27.972 074 13096.52 524.64 57025.93 88888.00 2009-03-15 10:55:28.972 074 13096.00 524.77 57026.67 88888.00 2009-03-15 10:55:29.972 074 13096.00 525.02 57026.91 88888.00 2009-03-15 10:55:30.972 074 13095.87 525.26 57026.18 88888.00 2009-03-15 10:55:31.972 074 13095.74 524.89 57025.81 88888.00 2009-03-15 10:55:32.972 074 13096.65 525.14 57027.16 88888.00 2009-03-15 10:55:33.972 074 13096.26 525.14 57026.91 88888.00 2009-03-15 10:55:34.972 074 13096.26 524.77 57026.79 88888.00 2009-03-15 10:55:35.972 074 13096.39 525.51 57026.18 88888.00 2009-03-15 10:55:36.972 074 13096.00 525.39 57026.55 88888.00 2009-03-15 10:55:37.972 074 13096.26 524.77 57026.30 88888.00 2009-03-15 10:55:38.972 074 13095.22 525.02 57025.57 88888.00 2009-03-15 10:55:39.972 074 13096.00 525.14 57026.05 88888.00 2009-03-15 10:55:40.972 074 13096.00 524.52 57026.91 88888.00 2009-03-15 10:55:41.972 074 13095.74 525.02 57026.42 88888.00 2009-03-15 10:55:42.972 074 13095.35 525.64 57026.18 88888.00 2009-03-15 10:55:43.972 074 13095.61 524.64 57026.30 88888.00 2009-03-15 10:55:44.972 074 13096.39 524.77 57026.18 88888.00 2009-03-15 10:55:45.972 074 13096.00 524.64 57025.69 88888.00 2009-03-15 10:55:46.972 074 13095.74 525.02 57026.18 88888.00 2009-03-15 10:55:47.972 074 13096.13 524.40 57025.93 88888.00 2009-03-15 10:55:48.972 074 13096.26 525.02 57026.30 88888.00 2009-03-15 10:55:49.972 074 13095.48 525.26 57025.57 88888.00 2009-03-15 10:55:50.972 074 13095.74 525.14 57026.42 88888.00 2009-03-15 10:55:51.972 074 13096.26 525.14 57026.42 88888.00 2009-03-15 10:55:52.972 074 13095.87 525.39 57026.18 88888.00 2009-03-15 10:55:53.972 074 13096.13 525.14 57026.67 88888.00 2009-03-15 10:55:54.972 074 13095.87 525.14 57026.55 88888.00 2009-03-15 10:55:55.972 074 13096.00 525.02 57026.42 88888.00 2009-03-15 10:55:56.972 074 13096.65 525.26 57025.57 88888.00 2009-03-15 10:55:57.972 074 13096.00 525.14 57026.55 88888.00 2009-03-15 10:55:58.972 074 13096.13 525.26 57026.05 88888.00 2009-03-15 10:55:59.972 074 13096.39 525.76 57026.42 88888.00 2009-03-15 10:56:00.972 074 13096.39 524.89 57025.69 88888.00 2009-03-15 10:56:01.972 074 13096.26 524.89 57026.42 88888.00 2009-03-15 10:56:02.972 074 13097.17 525.02 57026.55 88888.00 2009-03-15 10:56:03.972 074 13096.39 525.64 57026.05 88888.00 2009-03-15 10:56:04.972 074 13096.52 525.02 57026.05 88888.00 2009-03-15 10:56:05.972 074 13096.39 525.51 57026.42 88888.00 2009-03-15 10:56:06.972 074 13096.26 525.76 57025.69 88888.00 2009-03-15 10:56:07.972 074 13096.26 525.39 57026.42 88888.00 2009-03-15 10:56:08.972 074 13096.26 525.64 57025.93 88888.00 2009-03-15 10:56:09.972 074 13096.00 525.76 57026.05 88888.00 2009-03-15 10:56:10.972 074 13095.74 526.01 57026.55 88888.00 2009-03-15 10:56:11.972 074 13095.87 525.88 57025.93 88888.00 2009-03-15 10:56:12.972 074 13095.61 525.39 57026.42 88888.00 2009-03-15 10:56:13.972 074 13096.13 525.88 57026.30 88888.00 2009-03-15 10:56:14.972 074 13096.00 525.76 57026.05 88888.00 2009-03-15 10:56:15.972 074 13095.61 525.88 57026.42 88888.00 2009-03-15 10:56:16.972 074 13095.09 525.39 57026.30 88888.00 2009-03-15 10:56:17.972 074 13095.61 526.01 57025.93 88888.00 2009-03-15 10:56:18.972 074 13095.35 525.76 57026.91 88888.00 2009-03-15 10:56:19.972 074 13094.96 526.13 57026.55 88888.00 2009-03-15 10:56:20.972 074 13095.09 525.76 57026.42 88888.00 2009-03-15 10:56:21.972 074 13094.96 525.64 57026.18 88888.00 2009-03-15 10:56:22.972 074 13095.48 525.14 57026.79 88888.00 2009-03-15 10:56:23.972 074 13095.09 525.88 57026.67 88888.00 2009-03-15 10:56:24.972 074 13095.61 525.76 57026.05 88888.00 2009-03-15 10:56:25.972 074 13096.00 525.51 57026.18 88888.00 2009-03-15 10:56:26.972 074 13096.00 526.38 57025.69 88888.00 2009-03-15 10:56:27.972 074 13095.48 526.01 57026.30 88888.00 2009-03-15 10:56:28.972 074 13095.22 525.76 57025.69 88888.00 2009-03-15 10:56:29.972 074 13095.09 525.76 57026.55 88888.00 2009-03-15 10:56:30.972 074 13095.48 525.76 57027.16 88888.00 2009-03-15 10:56:31.972 074 13095.48 525.51 57026.18 88888.00 2009-03-15 10:56:32.972 074 13095.48 525.26 57026.30 88888.00 2009-03-15 10:56:33.972 074 13094.96 525.88 57026.05 88888.00 2009-03-15 10:56:34.972 074 13095.35 525.39 57025.93 88888.00 2009-03-15 10:56:35.972 074 13095.09 525.88 57026.55 88888.00 2009-03-15 10:56:36.972 074 13095.09 525.76 57026.30 88888.00 2009-03-15 10:56:37.972 074 13095.48 526.25 57026.18 88888.00 2009-03-15 10:56:38.972 074 13095.61 525.39 57026.42 88888.00 2009-03-15 10:56:39.972 074 13094.57 525.51 57026.18 88888.00 2009-03-15 10:56:40.972 074 13094.83 525.26 57026.30 88888.00 2009-03-15 10:56:41.972 074 13095.09 525.88 57026.67 88888.00 2009-03-15 10:56:42.972 074 13094.83 525.64 57025.81 88888.00 2009-03-15 10:56:43.972 074 13094.83 525.14 57026.30 88888.00 2009-03-15 10:56:44.972 074 13094.83 525.88 57026.18 88888.00 2009-03-15 10:56:45.972 074 13094.96 525.88 57026.30 88888.00 2009-03-15 10:56:46.972 074 13095.22 525.39 57025.93 88888.00 2009-03-15 10:56:47.972 074 13094.96 525.26 57025.69 88888.00 2009-03-15 10:56:48.972 074 13095.09 525.51 57026.18 88888.00 2009-03-15 10:56:49.972 074 13094.70 526.13 57025.32 88888.00 2009-03-15 10:56:50.972 074 13094.57 525.76 57025.57 88888.00 2009-03-15 10:56:51.972 074 13095.61 525.39 57024.96 88888.00 2009-03-15 10:56:52.972 074 13095.09 525.26 57025.45 88888.00 2009-03-15 10:56:53.972 074 13094.44 525.26 57025.69 88888.00 2009-03-15 10:56:54.972 074 13095.09 525.88 57025.45 88888.00 2009-03-15 10:56:55.972 074 13094.70 524.89 57025.20 88888.00 2009-03-15 10:56:56.972 074 13094.57 525.51 57025.57 88888.00 2009-03-15 10:56:57.972 074 13095.09 525.76 57025.32 88888.00 2009-03-15 10:56:58.972 074 13094.70 525.76 57024.96 88888.00 2009-03-15 10:56:59.972 074 13094.57 525.39 57025.08 88888.00 2009-03-15 10:57:00.972 074 13094.18 525.64 57025.93 88888.00 2009-03-15 10:57:01.972 074 13094.96 525.14 57025.32 88888.00 2009-03-15 10:57:02.972 074 13094.05 525.14 57025.20 88888.00 2009-03-15 10:57:03.972 074 13093.92 525.64 57025.57 88888.00 2009-03-15 10:57:04.972 074 13094.18 525.39 57025.08 88888.00 2009-03-15 10:57:05.972 074 13093.92 525.39 57025.69 88888.00 2009-03-15 10:57:06.972 074 13094.44 525.64 57024.96 88888.00 2009-03-15 10:57:07.972 074 13093.79 526.01 57024.96 88888.00 2009-03-15 10:57:08.972 074 13093.27 525.76 57024.71 88888.00 2009-03-15 10:57:09.972 074 13094.83 526.01 57024.71 88888.00 2009-03-15 10:57:10.972 074 13094.83 525.76 57025.45 88888.00 2009-03-15 10:57:11.972 074 13094.31 525.76 57024.71 88888.00 2009-03-15 10:57:12.972 074 13094.31 526.25 57024.83 88888.00 2009-03-15 10:57:13.972 074 13094.44 525.88 57025.20 88888.00 2009-03-15 10:57:14.972 074 13094.18 525.51 57025.93 88888.00 2009-03-15 10:57:15.972 074 13094.31 525.88 57025.45 88888.00 2009-03-15 10:57:16.972 074 13093.53 526.25 57024.59 88888.00 2009-03-15 10:57:17.972 074 13093.92 525.88 57024.46 88888.00 2009-03-15 10:57:18.972 074 13093.79 526.63 57024.46 88888.00 2009-03-15 10:57:19.972 074 13093.40 525.51 57024.59 88888.00 2009-03-15 10:57:20.972 074 13094.44 526.13 57024.83 88888.00 2009-03-15 10:57:21.972 074 13094.18 526.01 57024.83 88888.00 2009-03-15 10:57:22.972 074 13094.05 526.25 57024.71 88888.00 2009-03-15 10:57:23.972 074 13094.31 525.64 57024.83 88888.00 2009-03-15 10:57:24.972 074 13094.05 525.64 57025.08 88888.00 2009-03-15 10:57:25.972 074 13094.96 526.38 57025.08 88888.00 2009-03-15 10:57:26.972 074 13094.18 526.01 57024.71 88888.00 2009-03-15 10:57:27.972 074 13094.31 526.13 57024.10 88888.00 2009-03-15 10:57:28.972 074 13094.57 526.75 57024.22 88888.00 2009-03-15 10:57:29.972 074 13094.57 526.87 57025.45 88888.00 2009-03-15 10:57:30.972 074 13094.31 526.01 57024.59 88888.00 2009-03-15 10:57:31.972 074 13094.44 526.25 57024.83 88888.00 2009-03-15 10:57:32.972 074 13094.83 526.01 57025.32 88888.00 2009-03-15 10:57:33.972 074 13094.18 526.25 57024.59 88888.00 2009-03-15 10:57:34.972 074 13094.44 526.13 57024.59 88888.00 2009-03-15 10:57:35.972 074 13094.70 526.25 57024.22 88888.00 2009-03-15 10:57:36.972 074 13094.70 526.25 57024.71 88888.00 2009-03-15 10:57:37.972 074 13094.83 526.63 57024.83 88888.00 2009-03-15 10:57:38.972 074 13094.83 526.13 57024.22 88888.00 2009-03-15 10:57:39.972 074 13095.35 525.64 57025.20 88888.00 2009-03-15 10:57:40.972 074 13094.70 527.12 57025.20 88888.00 2009-03-15 10:57:41.972 074 13095.35 526.25 57024.83 88888.00 2009-03-15 10:57:42.972 074 13094.70 526.63 57025.32 88888.00 2009-03-15 10:57:43.972 074 13095.09 526.13 57025.20 88888.00 2009-03-15 10:57:44.972 074 13095.09 526.75 57025.08 88888.00 2009-03-15 10:57:45.972 074 13094.70 526.13 57025.81 88888.00 2009-03-15 10:57:46.972 074 13094.83 526.50 57024.83 88888.00 2009-03-15 10:57:47.972 074 13095.09 526.25 57024.96 88888.00 2009-03-15 10:57:48.972 074 13095.22 525.76 57024.34 88888.00 2009-03-15 10:57:49.972 074 13094.57 526.25 57025.57 88888.00 2009-03-15 10:57:50.972 074 13095.09 525.64 57025.20 88888.00 2009-03-15 10:57:51.972 074 13094.57 526.50 57025.45 88888.00 2009-03-15 10:57:52.972 074 13094.96 526.87 57025.32 88888.00 2009-03-15 10:57:53.972 074 13095.09 526.38 57025.20 88888.00 2009-03-15 10:57:54.972 074 13094.96 526.38 57025.08 88888.00 2009-03-15 10:57:55.972 074 13095.61 526.25 57025.45 88888.00 2009-03-15 10:57:56.972 074 13094.83 526.87 57025.08 88888.00 2009-03-15 10:57:57.972 074 13095.09 526.13 57025.32 88888.00 2009-03-15 10:57:58.972 074 13095.22 526.13 57025.20 88888.00 2009-03-15 10:57:59.972 074 13095.35 526.38 57025.20 88888.00 2009-03-15 10:58:00.972 074 13095.74 526.38 57025.93 88888.00 2009-03-15 10:58:01.972 074 13094.83 525.88 57025.32 88888.00 2009-03-15 10:58:02.972 074 13094.83 526.01 57025.32 88888.00 2009-03-15 10:58:03.972 074 13094.83 526.75 57025.20 88888.00 2009-03-15 10:58:04.972 074 13095.22 526.50 57025.45 88888.00 2009-03-15 10:58:05.972 074 13094.83 526.01 57025.32 88888.00 2009-03-15 10:58:06.972 074 13094.70 527.00 57025.69 88888.00 2009-03-15 10:58:07.972 074 13095.48 526.25 57025.32 88888.00 2009-03-15 10:58:08.972 074 13095.35 526.87 57024.96 88888.00 2009-03-15 10:58:09.972 074 13095.35 526.63 57025.69 88888.00 2009-03-15 10:58:10.972 074 13096.13 526.38 57025.45 88888.00 2009-03-15 10:58:11.972 074 13095.61 526.75 57024.83 88888.00 2009-03-15 10:58:12.972 074 13095.48 526.50 57025.69 88888.00 2009-03-15 10:58:13.971 074 13095.35 526.87 57025.45 88888.00 2009-03-15 10:58:14.971 074 13096.26 526.63 57025.69 88888.00 2009-03-15 10:58:15.971 074 13095.48 526.50 57025.45 88888.00 2009-03-15 10:58:16.971 074 13095.74 526.75 57025.57 88888.00 2009-03-15 10:58:17.971 074 13096.13 526.38 57025.08 88888.00 2009-03-15 10:58:18.971 074 13095.87 527.25 57025.57 88888.00 2009-03-15 10:58:19.971 074 13095.48 526.13 57026.18 88888.00 2009-03-15 10:58:20.971 074 13096.39 527.62 57025.69 88888.00 2009-03-15 10:58:21.971 074 13095.61 527.00 57026.18 88888.00 2009-03-15 10:58:22.971 074 13096.13 527.12 57025.45 88888.00 2009-03-15 10:58:23.971 074 13095.87 526.38 57025.57 88888.00 2009-03-15 10:58:24.971 074 13095.61 526.75 57025.45 88888.00 2009-03-15 10:58:25.971 074 13095.61 526.87 57025.32 88888.00 2009-03-15 10:58:26.971 074 13095.74 526.75 57025.69 88888.00 2009-03-15 10:58:27.971 074 13096.39 526.63 57025.45 88888.00 2009-03-15 10:58:28.971 074 13095.35 526.01 57025.08 88888.00 2009-03-15 10:58:29.971 074 13095.87 526.63 57025.57 88888.00 2009-03-15 10:58:30.971 074 13095.48 526.13 57025.69 88888.00 2009-03-15 10:58:31.971 074 13095.48 526.75 57025.08 88888.00 2009-03-15 10:58:32.971 074 13095.61 527.12 57025.93 88888.00 2009-03-15 10:58:33.971 074 13095.09 527.37 57025.20 88888.00 2009-03-15 10:58:34.971 074 13095.09 526.75 57025.45 88888.00 2009-03-15 10:58:35.971 074 13094.57 526.75 57025.08 88888.00 2009-03-15 10:58:36.971 074 13095.09 526.63 57026.05 88888.00 2009-03-15 10:58:37.971 074 13094.83 526.50 57025.45 88888.00 2009-03-15 10:58:38.971 074 13095.22 526.87 57025.32 88888.00 2009-03-15 10:58:39.971 074 13094.44 526.75 57024.83 88888.00 2009-03-15 10:58:40.971 074 13094.83 526.38 57025.45 88888.00 2009-03-15 10:58:41.971 074 13094.96 526.63 57025.20 88888.00 2009-03-15 10:58:42.971 074 13094.31 527.00 57025.69 88888.00 2009-03-15 10:58:43.971 074 13095.22 526.75 57025.81 88888.00 2009-03-15 10:58:44.971 074 13095.35 527.12 57025.08 88888.00 2009-03-15 10:58:45.971 074 13094.83 526.50 57024.96 88888.00 2009-03-15 10:58:46.971 074 13095.35 527.00 57025.32 88888.00 2009-03-15 10:58:47.971 074 13095.22 527.37 57025.20 88888.00 2009-03-15 10:58:48.971 074 13094.96 527.37 57025.69 88888.00 2009-03-15 10:58:49.971 074 13095.35 526.75 57025.57 88888.00 2009-03-15 10:58:50.971 074 13095.61 527.25 57025.32 88888.00 2009-03-15 10:58:51.971 074 13094.70 526.75 57024.96 88888.00 2009-03-15 10:58:52.971 074 13094.83 527.25 57024.59 88888.00 2009-03-15 10:58:53.971 074 13095.48 527.37 57024.96 88888.00 2009-03-15 10:58:54.971 074 13095.09 526.38 57025.57 88888.00 2009-03-15 10:58:55.971 074 13095.35 527.00 57025.08 88888.00 2009-03-15 10:58:56.971 074 13095.35 527.49 57025.69 88888.00 2009-03-15 10:58:57.971 074 13095.35 526.87 57025.32 88888.00 2009-03-15 10:58:58.971 074 13095.35 527.99 57025.20 88888.00 2009-03-15 10:58:59.971 074 13095.74 527.25 57025.81 88888.00 2009-03-15 10:59:00.971 074 13095.87 527.74 57026.18 88888.00 2009-03-15 10:59:01.971 074 13095.35 527.37 57024.83 88888.00 2009-03-15 10:59:02.971 074 13095.74 527.49 57024.83 88888.00 2009-03-15 10:59:03.971 074 13096.39 527.12 57025.81 88888.00 2009-03-15 10:59:04.971 074 13096.26 527.37 57025.69 88888.00 2009-03-15 10:59:05.971 074 13095.61 527.37 57025.93 88888.00 2009-03-15 10:59:06.971 074 13095.87 527.00 57025.81 88888.00 2009-03-15 10:59:07.971 074 13095.35 527.12 57025.20 88888.00 2009-03-15 10:59:08.971 074 13095.87 526.75 57025.93 88888.00 2009-03-15 10:59:09.971 074 13095.87 526.50 57025.45 88888.00 2009-03-15 10:59:10.971 074 13095.09 527.37 57025.20 88888.00 2009-03-15 10:59:11.971 074 13095.61 526.87 57026.18 88888.00 2009-03-15 10:59:12.971 074 13095.61 526.87 57026.05 88888.00 2009-03-15 10:59:13.971 074 13096.39 527.25 57025.81 88888.00 2009-03-15 10:59:14.971 074 13096.00 526.38 57025.81 88888.00 2009-03-15 10:59:15.971 074 13096.26 526.75 57026.30 88888.00 2009-03-15 10:59:16.971 074 13096.52 527.25 57025.32 88888.00 2009-03-15 10:59:17.971 074 13096.13 527.37 57026.05 88888.00 2009-03-15 10:59:18.971 074 13095.74 526.13 57026.05 88888.00 2009-03-15 10:59:19.971 074 13096.65 527.00 57025.69 88888.00 2009-03-15 10:59:20.971 074 13096.65 527.12 57024.96 88888.00 2009-03-15 10:59:21.971 074 13097.17 527.12 57025.45 88888.00 2009-03-15 10:59:22.971 074 13096.13 527.25 57025.32 88888.00 2009-03-15 10:59:23.971 074 13096.65 526.50 57025.45 88888.00 2009-03-15 10:59:24.971 074 13096.91 526.63 57025.32 88888.00 2009-03-15 10:59:25.971 074 13096.78 526.87 57026.18 88888.00 2009-03-15 10:59:26.971 074 13096.13 526.50 57026.05 88888.00 2009-03-15 10:59:27.971 074 13096.65 527.37 57026.05 88888.00 2009-03-15 10:59:28.971 074 13096.52 526.63 57025.81 88888.00 2009-03-15 10:59:29.971 074 13096.78 527.62 57025.93 88888.00 2009-03-15 10:59:30.971 074 13096.91 527.25 57025.08 88888.00 2009-03-15 10:59:31.971 074 13096.65 526.25 57025.69 88888.00 2009-03-15 10:59:32.971 074 13096.52 527.00 57026.30 88888.00 2009-03-15 10:59:33.971 074 13096.65 527.12 57026.18 88888.00 2009-03-15 10:59:34.971 074 13096.78 527.12 57025.32 88888.00 2009-03-15 10:59:35.971 074 13096.00 526.87 57025.81 88888.00 2009-03-15 10:59:36.971 074 13096.39 526.25 57025.57 88888.00 2009-03-15 10:59:37.971 074 13096.65 526.63 57025.57 88888.00 2009-03-15 10:59:38.971 074 13096.52 526.87 57025.57 88888.00 2009-03-15 10:59:39.971 074 13095.87 527.00 57025.81 88888.00 2009-03-15 10:59:40.971 074 13096.13 526.87 57025.08 88888.00 2009-03-15 10:59:41.971 074 13096.13 526.63 57025.69 88888.00 2009-03-15 10:59:42.971 074 13096.00 527.62 57025.45 88888.00 2009-03-15 10:59:43.971 074 13096.39 526.50 57026.05 88888.00 2009-03-15 10:59:44.971 074 13096.26 526.87 57025.81 88888.00 2009-03-15 10:59:45.971 074 13096.91 527.12 57025.93 88888.00 2009-03-15 10:59:46.971 074 13097.04 527.37 57025.45 88888.00 2009-03-15 10:59:47.971 074 13096.13 527.62 57025.45 88888.00 2009-03-15 10:59:48.971 074 13096.52 527.37 57025.45 88888.00 2009-03-15 10:59:49.971 074 13097.30 527.12 57025.45 88888.00 2009-03-15 10:59:50.971 074 13096.52 527.99 57025.69 88888.00 2009-03-15 10:59:51.971 074 13096.39 527.25 57025.57 88888.00 2009-03-15 10:59:52.971 074 13096.91 527.99 57026.18 88888.00 2009-03-15 10:59:53.971 074 13096.91 527.86 57026.30 88888.00 2009-03-15 10:59:54.971 074 13097.04 527.62 57025.81 88888.00 2009-03-15 10:59:55.971 074 13096.78 527.37 57026.30 88888.00 2009-03-15 11:00:00.971 074 13096.78 527.86 57026.05 88888.00 2009-03-15 11:00:01.971 074 13097.04 527.49 57025.57 88888.00 2009-03-15 11:00:02.971 074 13096.78 528.11 57025.81 88888.00 2009-03-15 11:00:03.971 074 13096.52 527.62 57025.81 88888.00 2009-03-15 11:00:04.971 074 13096.52 527.99 57025.69 88888.00 2009-03-15 11:00:05.971 074 13097.04 527.99 57026.55 88888.00 2009-03-15 11:00:06.971 074 13096.39 527.86 57025.93 88888.00 2009-03-15 11:00:07.971 074 13097.17 528.24 57026.30 88888.00 2009-03-15 11:00:08.971 074 13096.26 528.24 57025.57 88888.00 2009-03-15 11:00:09.971 074 13097.30 528.11 57026.67 88888.00 2009-03-15 11:00:10.971 074 13096.52 527.12 57026.05 88888.00 2009-03-15 11:00:11.971 074 13097.04 528.24 57026.05 88888.00 2009-03-15 11:00:12.971 074 13096.91 527.25 57026.55 88888.00 2009-03-15 11:00:13.971 074 13097.04 527.62 57026.18 88888.00 2009-03-15 11:00:14.971 074 13097.17 527.49 57026.30 88888.00 2009-03-15 11:00:15.971 074 13097.17 528.24 57026.67 88888.00 2009-03-15 11:00:16.971 074 13097.17 528.24 57026.18 88888.00 2009-03-15 11:00:17.971 074 13097.82 527.74 57026.18 88888.00 2009-03-15 11:00:18.971 074 13097.43 527.99 57026.30 88888.00 2009-03-15 11:00:19.971 074 13097.56 527.74 57026.55 88888.00 2009-03-15 11:00:20.971 074 13097.04 527.99 57026.91 88888.00 2009-03-15 11:00:21.971 074 13097.04 528.24 57025.93 88888.00 2009-03-15 11:00:22.971 074 13097.69 528.11 57026.42 88888.00 2009-03-15 11:00:23.971 074 13097.30 527.74 57027.28 88888.00 2009-03-15 11:00:24.971 074 13097.69 528.48 57025.81 88888.00 2009-03-15 11:00:25.971 074 13097.30 527.99 57026.79 88888.00 2009-03-15 11:00:26.971 074 13097.95 528.24 57026.67 88888.00 2009-03-15 11:00:27.971 074 13097.69 528.11 57026.30 88888.00 2009-03-15 11:00:28.971 074 13097.56 527.74 57026.18 88888.00 2009-03-15 11:00:29.971 074 13097.82 528.36 57026.42 88888.00 2009-03-15 11:00:30.971 074 13098.34 528.11 57026.05 88888.00 2009-03-15 11:00:31.971 074 13098.08 527.74 57026.91 88888.00 2009-03-15 11:00:32.971 074 13097.82 528.11 57026.79 88888.00 2009-03-15 11:00:33.971 074 13098.21 528.24 57026.55 88888.00 2009-03-15 11:00:34.971 074 13098.86 527.99 57026.91 88888.00 2009-03-15 11:00:35.971 074 13099.12 528.61 57026.55 88888.00 2009-03-15 11:00:36.971 074 13098.99 528.11 57026.79 88888.00 2009-03-15 11:00:37.971 074 13098.34 527.12 57026.91 88888.00 2009-03-15 11:00:38.971 074 13098.86 527.74 57026.55 88888.00 2009-03-15 11:00:39.971 074 13098.21 528.24 57027.40 88888.00 2009-03-15 11:00:40.971 074 13098.73 528.11 57027.40 88888.00 2009-03-15 11:00:41.971 074 13098.99 527.86 57026.18 88888.00 2009-03-15 11:00:42.971 074 13098.73 527.62 57026.55 88888.00 2009-03-15 11:00:43.971 074 13099.12 527.99 57027.40 88888.00 2009-03-15 11:00:44.971 074 13098.47 528.11 57027.40 88888.00 2009-03-15 11:00:45.971 074 13099.25 527.62 57027.64 88888.00 2009-03-15 11:00:46.971 074 13098.60 528.48 57027.28 88888.00 2009-03-15 11:00:47.971 074 13098.60 528.61 57027.16 88888.00 2009-03-15 11:00:48.971 074 13099.25 528.11 57027.04 88888.00 2009-03-15 11:00:49.971 074 13098.99 528.36 57027.89 88888.00 2009-03-15 11:00:50.971 074 13098.99 528.24 57027.40 88888.00 2009-03-15 11:00:51.971 074 13098.86 528.24 57027.16 88888.00 2009-03-15 11:00:52.971 074 13099.25 528.48 57027.40 88888.00 2009-03-15 11:00:53.971 074 13099.12 528.36 57027.28 88888.00 2009-03-15 11:00:54.971 074 13099.12 528.36 57027.64 88888.00 2009-03-15 11:00:55.971 074 13098.73 528.24 57027.16 88888.00 2009-03-15 11:00:56.971 074 13099.12 528.24 57027.28 88888.00 2009-03-15 11:00:57.971 074 13098.47 528.24 57027.28 88888.00 2009-03-15 11:00:58.971 074 13098.60 527.99 57027.40 88888.00 2009-03-15 11:00:59.971 074 13098.86 529.23 57027.04 88888.00 2009-03-15 11:01:00.971 074 13098.86 528.48 57027.04 88888.00 2009-03-15 11:01:01.971 074 13099.38 528.36 57027.28 88888.00 2009-03-15 11:01:02.971 074 13098.73 528.98 57027.64 88888.00 2009-03-15 11:01:03.971 074 13098.47 528.61 57027.64 88888.00 2009-03-15 11:01:04.971 074 13098.86 528.73 57027.52 88888.00 2009-03-15 11:01:05.971 074 13098.47 528.86 57027.52 88888.00 2009-03-15 11:01:06.971 074 13098.34 528.11 57027.16 88888.00 2009-03-15 11:01:07.971 074 13098.21 528.73 57026.91 88888.00 2009-03-15 11:01:08.971 074 13098.34 529.23 57027.40 88888.00 2009-03-15 11:01:09.971 074 13098.34 529.10 57027.28 88888.00 2009-03-15 11:01:10.971 074 13098.34 529.35 57027.28 88888.00 2009-03-15 11:01:11.971 074 13098.34 529.10 57027.16 88888.00 2009-03-15 11:01:12.971 074 13099.12 528.48 57027.52 88888.00 2009-03-15 11:01:13.971 074 13098.60 528.61 57027.04 88888.00 2009-03-15 11:01:14.971 074 13098.47 528.86 57027.28 88888.00 2009-03-15 11:01:15.971 074 13098.21 528.73 57027.28 88888.00 2009-03-15 11:01:16.971 074 13098.21 528.73 57027.77 88888.00 2009-03-15 11:01:17.971 074 13098.47 528.61 57027.77 88888.00 2009-03-15 11:01:18.971 074 13098.60 528.61 57027.28 88888.00 2009-03-15 11:01:19.971 074 13098.99 528.11 57027.77 88888.00 2009-03-15 11:01:20.971 074 13099.25 529.10 57027.40 88888.00 2009-03-15 11:01:21.971 074 13098.99 529.10 57027.40 88888.00 2009-03-15 11:01:22.971 074 13099.38 528.24 57027.16 88888.00 2009-03-15 11:01:23.971 074 13099.25 528.61 57027.28 88888.00 2009-03-15 11:01:24.971 074 13099.12 528.11 57027.52 88888.00 2009-03-15 11:01:25.971 074 13099.38 528.61 57027.28 88888.00 2009-03-15 11:01:26.971 074 13099.51 528.36 57028.01 88888.00 2009-03-15 11:01:27.971 074 13099.38 528.98 57027.52 88888.00 2009-03-15 11:01:28.971 074 13099.64 528.36 57027.64 88888.00 2009-03-15 11:01:29.971 074 13100.42 528.61 57027.89 88888.00 2009-03-15 11:01:30.971 074 13099.12 528.24 57027.52 88888.00 2009-03-15 11:01:31.971 074 13099.64 528.48 57028.13 88888.00 2009-03-15 11:01:32.971 074 13099.64 528.36 57027.77 88888.00 2009-03-15 11:01:33.971 074 13100.68 528.24 57028.13 88888.00 2009-03-15 11:01:34.971 074 13100.68 528.36 57027.77 88888.00 2009-03-15 11:01:35.971 074 13099.90 528.73 57027.77 88888.00 2009-03-15 11:01:36.971 074 13099.64 528.61 57027.77 88888.00 2009-03-15 11:01:37.971 074 13100.68 528.11 57028.13 88888.00 2009-03-15 11:01:38.971 074 13100.16 528.86 57028.50 88888.00 2009-03-15 11:01:39.971 074 13100.16 528.73 57028.38 88888.00 2009-03-15 11:01:40.971 074 13100.55 528.73 57028.50 88888.00 2009-03-15 11:01:41.971 074 13100.16 528.61 57028.01 88888.00 2009-03-15 11:01:42.971 074 13100.81 528.73 57027.77 88888.00 2009-03-15 11:01:43.971 074 13099.90 527.99 57028.62 88888.00 2009-03-15 11:01:44.971 074 13100.29 528.73 57028.26 88888.00 2009-03-15 11:01:45.971 074 13100.55 528.73 57028.62 88888.00 2009-03-15 11:01:46.971 074 13100.42 528.24 57028.13 88888.00 2009-03-15 11:01:47.971 074 13100.81 528.73 57028.26 88888.00 2009-03-15 11:01:48.971 074 13101.07 528.48 57028.50 88888.00 2009-03-15 11:01:49.971 074 13100.03 528.86 57028.87 88888.00 2009-03-15 11:01:50.971 074 13100.68 528.86 57029.11 88888.00 2009-03-15 11:01:51.971 074 13100.68 528.98 57028.75 88888.00 2009-03-15 11:01:52.971 074 13100.94 528.98 57029.11 88888.00 2009-03-15 11:01:53.971 074 13100.94 527.74 57028.01 88888.00 2009-03-15 11:01:54.971 074 13100.42 528.61 57028.62 88888.00 2009-03-15 11:01:55.971 074 13100.55 528.73 57028.50 88888.00 2009-03-15 11:01:56.971 074 13101.07 528.61 57029.36 88888.00 2009-03-15 11:01:57.971 074 13100.42 528.48 57029.11 88888.00 2009-03-15 11:01:58.971 074 13100.42 528.73 57028.99 88888.00 2009-03-15 11:01:59.971 074 13101.33 528.98 57028.87 88888.00 2009-03-15 11:02:00.971 074 13100.81 529.10 57028.50 88888.00 2009-03-15 11:02:01.971 074 13100.03 528.86 57028.99 88888.00 2009-03-15 11:02:02.971 074 13100.68 529.23 57028.62 88888.00 2009-03-15 11:02:03.971 074 13100.68 529.23 57028.99 88888.00 2009-03-15 11:02:04.971 074 13100.94 528.73 57029.11 88888.00 2009-03-15 11:02:05.971 074 13100.29 528.86 57028.87 88888.00 2009-03-15 11:02:06.971 074 13099.90 529.48 57028.75 88888.00 2009-03-15 11:02:07.971 074 13100.55 529.10 57028.87 88888.00 2009-03-15 11:02:08.971 074 13100.16 529.23 57029.48 88888.00 2009-03-15 11:02:09.971 074 13100.16 528.24 57028.62 88888.00 2009-03-15 11:02:10.971 074 13100.94 528.86 57028.99 88888.00 2009-03-15 11:02:11.971 074 13100.55 528.48 57028.75 88888.00 2009-03-15 11:02:12.971 074 13100.94 529.10 57029.36 88888.00 2009-03-15 11:02:13.971 074 13100.42 529.48 57028.50 88888.00 2009-03-15 11:02:14.971 074 13100.81 529.23 57029.48 88888.00 2009-03-15 11:02:15.971 074 13101.07 528.73 57028.87 88888.00 2009-03-15 11:02:16.971 074 13100.81 528.86 57029.23 88888.00 2009-03-15 11:02:17.971 074 13100.68 528.86 57029.23 88888.00 2009-03-15 11:02:18.971 074 13100.94 528.61 57029.48 88888.00 2009-03-15 11:02:19.971 074 13100.55 529.35 57029.48 88888.00 2009-03-15 11:02:20.971 074 13101.07 529.23 57028.87 88888.00 2009-03-15 11:02:21.971 074 13101.07 528.48 57029.11 88888.00 2009-03-15 11:02:22.971 074 13100.94 529.10 57029.11 88888.00 2009-03-15 11:02:23.971 074 13101.33 528.98 57029.72 88888.00 2009-03-15 11:02:24.971 074 13101.59 529.10 57029.11 88888.00 2009-03-15 11:02:25.971 074 13101.33 529.48 57029.72 88888.00 2009-03-15 11:02:26.971 074 13101.20 528.48 57029.23 88888.00 2009-03-15 11:02:27.971 074 13101.85 528.98 57029.48 88888.00 2009-03-15 11:02:28.971 074 13101.72 528.98 57029.48 88888.00 2009-03-15 11:02:29.971 074 13101.59 529.60 57029.48 88888.00 2009-03-15 11:02:30.971 074 13102.11 528.98 57029.60 88888.00 2009-03-15 11:02:31.971 074 13101.59 529.48 57029.60 88888.00 2009-03-15 11:02:32.971 074 13101.85 528.61 57030.21 88888.00 2009-03-15 11:02:33.971 074 13101.07 528.36 57030.09 88888.00 2009-03-15 11:02:34.971 074 13101.98 529.10 57029.72 88888.00 2009-03-15 11:02:35.971 074 13101.07 528.48 57029.60 88888.00 2009-03-15 11:02:36.971 074 13101.20 528.98 57029.97 88888.00 2009-03-15 11:02:37.971 074 13102.11 528.73 57029.85 88888.00 2009-03-15 11:02:38.971 074 13101.85 529.10 57029.97 88888.00 2009-03-15 11:02:39.971 074 13101.98 528.98 57029.48 88888.00 2009-03-15 11:02:40.971 074 13101.33 529.23 57029.97 88888.00 2009-03-15 11:02:41.971 074 13101.59 529.72 57029.85 88888.00 2009-03-15 11:02:42.971 074 13102.11 529.23 57029.60 88888.00 2009-03-15 11:02:43.971 074 13102.24 528.98 57029.97 88888.00 2009-03-15 11:02:44.971 074 13102.11 529.35 57029.48 88888.00 2009-03-15 11:02:45.971 074 13102.63 528.73 57029.72 88888.00 2009-03-15 11:02:46.971 074 13102.50 529.23 57030.21 88888.00 2009-03-15 11:02:47.971 074 13102.50 529.10 57030.34 88888.00 2009-03-15 11:02:48.971 074 13103.02 528.98 57030.46 88888.00 2009-03-15 11:02:49.971 074 13101.85 529.10 57030.21 88888.00 2009-03-15 11:02:50.971 074 13102.63 529.48 57030.34 88888.00 2009-03-15 11:02:51.971 074 13102.63 529.23 57030.09 88888.00 2009-03-15 11:02:52.971 074 13102.76 528.86 57029.97 88888.00 2009-03-15 11:02:53.971 074 13102.76 528.73 57030.58 88888.00 2009-03-15 11:02:54.971 074 13102.50 528.98 57030.58 88888.00 2009-03-15 11:02:55.971 074 13102.63 529.10 57030.58 88888.00 2009-03-15 11:02:56.971 074 13102.89 529.10 57029.97 88888.00 2009-03-15 11:02:57.971 074 13103.15 528.48 57030.70 88888.00 2009-03-15 11:02:58.971 074 13102.76 528.98 57030.58 88888.00 2009-03-15 11:02:59.971 074 13103.02 528.86 57030.70 88888.00 2009-03-15 11:03:00.971 074 13102.50 529.23 57030.21 88888.00 2009-03-15 11:03:01.971 074 13102.37 529.48 57030.58 88888.00 2009-03-15 11:03:02.971 074 13103.41 528.86 57030.58 88888.00 2009-03-15 11:03:03.971 074 13102.50 529.23 57030.34 88888.00 2009-03-15 11:03:04.971 074 13102.76 529.23 57030.21 88888.00 2009-03-15 11:03:05.971 074 13102.76 528.48 57030.46 88888.00 2009-03-15 11:03:06.971 074 13102.24 528.73 57030.34 88888.00 2009-03-15 11:03:07.971 074 13102.76 528.86 57031.07 88888.00 2009-03-15 11:03:08.971 074 13102.63 528.61 57031.31 88888.00 2009-03-15 11:03:09.971 074 13102.76 528.98 57030.34 88888.00 2009-03-15 11:03:10.971 074 13102.76 528.73 57030.58 88888.00 2009-03-15 11:03:11.971 074 13102.76 529.10 57030.82 88888.00 2009-03-15 11:03:12.971 074 13103.02 528.98 57030.95 88888.00 2009-03-15 11:03:13.971 074 13103.54 528.73 57031.07 88888.00 2009-03-15 11:03:14.971 074 13103.80 528.73 57031.19 88888.00 2009-03-15 11:03:15.971 074 13102.89 529.10 57031.56 88888.00 2009-03-15 11:03:16.971 074 13103.41 528.73 57031.07 88888.00 2009-03-15 11:03:17.971 074 13103.54 528.73 57030.70 88888.00 2009-03-15 11:03:18.971 074 13103.67 528.61 57031.31 88888.00 2009-03-15 11:03:19.971 074 13103.41 528.86 57031.44 88888.00 2009-03-15 11:03:20.971 074 13103.67 528.61 57031.07 88888.00 2009-03-15 11:03:21.971 074 13104.32 528.86 57031.68 88888.00 2009-03-15 11:03:22.971 074 13104.06 529.10 57031.31 88888.00 2009-03-15 11:03:23.971 074 13103.80 529.48 57031.68 88888.00 2009-03-15 11:03:24.971 074 13104.45 528.86 57031.19 88888.00 2009-03-15 11:03:25.971 074 13104.06 528.73 57031.31 88888.00 2009-03-15 11:03:26.971 074 13104.19 528.86 57031.80 88888.00 2009-03-15 11:03:27.971 074 13104.58 529.72 57031.68 88888.00 2009-03-15 11:03:28.971 074 13105.10 529.60 57031.68 88888.00 2009-03-15 11:03:29.971 074 13104.58 528.86 57031.31 88888.00 2009-03-15 11:03:30.971 074 13104.32 528.86 57031.31 88888.00 2009-03-15 11:03:31.971 074 13104.32 529.10 57031.80 88888.00 2009-03-15 11:03:32.971 074 13104.19 528.98 57032.17 88888.00 2009-03-15 11:03:33.971 074 13104.71 529.35 57031.93 88888.00 2009-03-15 11:03:34.971 074 13104.06 528.11 57031.44 88888.00 2009-03-15 11:03:35.971 074 13104.58 529.60 57032.41 88888.00 2009-03-15 11:03:36.971 074 13104.58 529.72 57032.41 88888.00 2009-03-15 11:03:37.971 074 13104.71 528.86 57032.29 88888.00 2009-03-15 11:03:38.971 074 13104.71 529.10 57032.17 88888.00 2009-03-15 11:03:39.971 074 13104.84 528.73 57032.41 88888.00 2009-03-15 11:03:40.971 074 13103.80 529.23 57032.17 88888.00 2009-03-15 11:03:41.971 074 13104.45 529.48 57033.02 88888.00 2009-03-15 11:03:42.971 074 13103.80 529.48 57032.54 88888.00 2009-03-15 11:03:43.971 074 13104.06 528.73 57032.66 88888.00 2009-03-15 11:03:44.971 074 13104.58 528.98 57031.93 88888.00 2009-03-15 11:03:45.971 074 13104.84 528.73 57033.02 88888.00 2009-03-15 11:03:46.971 074 13104.58 529.72 57032.41 88888.00 2009-03-15 11:03:47.971 074 13105.23 528.98 57032.90 88888.00 2009-03-15 11:03:48.971 074 13104.58 529.10 57032.66 88888.00 2009-03-15 11:03:49.971 074 13104.06 528.98 57033.39 88888.00 2009-03-15 11:03:50.971 074 13104.71 528.98 57032.17 88888.00 2009-03-15 11:03:51.971 074 13104.45 528.36 57032.05 88888.00 2009-03-15 11:03:52.971 074 13104.19 528.86 57032.17 88888.00 2009-03-15 11:03:53.971 074 13105.23 529.23 57032.29 88888.00 2009-03-15 11:03:54.971 074 13105.36 528.24 57032.41 88888.00 2009-03-15 11:03:55.971 074 13104.84 528.86 57031.93 88888.00 2009-03-15 11:03:56.971 074 13104.71 529.23 57031.93 88888.00 2009-03-15 11:03:57.971 074 13104.97 528.98 57031.93 88888.00 2009-03-15 11:03:58.971 074 13104.45 528.73 57033.02 88888.00 2009-03-15 11:03:59.971 074 13103.93 529.10 57032.78 88888.00 2009-03-15 11:04:00.971 074 13105.10 528.48 57032.17 88888.00 2009-03-15 11:04:01.971 074 13105.88 529.10 57033.15 88888.00 2009-03-15 11:04:02.971 074 13105.23 528.48 57033.15 88888.00 2009-03-15 11:04:03.971 074 13105.10 528.73 57032.78 88888.00 2009-03-15 11:04:04.971 074 13105.23 528.61 57032.66 88888.00 2009-03-15 11:04:05.971 074 13104.84 528.61 57032.41 88888.00 2009-03-15 11:04:06.971 074 13105.62 529.10 57032.41 88888.00 2009-03-15 11:04:07.971 074 13105.88 528.86 57032.78 88888.00 2009-03-15 11:04:08.971 074 13105.23 528.86 57032.66 88888.00 2009-03-15 11:04:09.971 074 13106.14 528.73 57032.54 88888.00 2009-03-15 11:04:10.971 074 13105.62 528.36 57032.66 88888.00 2009-03-15 11:04:11.971 074 13105.49 528.98 57033.39 88888.00 2009-03-15 11:04:12.971 074 13105.49 528.86 57033.52 88888.00 2009-03-15 11:04:13.971 074 13105.62 528.36 57032.54 88888.00 2009-03-15 11:04:14.971 074 13105.10 528.24 57033.02 88888.00 2009-03-15 11:04:15.971 074 13106.01 528.73 57032.41 88888.00 2009-03-15 11:04:16.971 074 13105.10 528.36 57033.27 88888.00 2009-03-15 11:04:17.971 074 13105.23 527.99 57032.66 88888.00 2009-03-15 11:04:18.971 074 13105.62 527.99 57032.90 88888.00 2009-03-15 11:04:19.971 074 13105.75 528.61 57032.54 88888.00 2009-03-15 11:04:20.971 074 13104.97 528.48 57032.90 88888.00 2009-03-15 11:04:21.971 074 13105.75 529.35 57033.27 88888.00 2009-03-15 11:04:22.971 074 13105.62 528.36 57032.41 88888.00 2009-03-15 11:04:23.971 074 13106.27 528.61 57032.78 88888.00 2009-03-15 11:04:24.971 074 13105.36 528.24 57033.02 88888.00 2009-03-15 11:04:25.971 074 13106.27 528.73 57032.90 88888.00 2009-03-15 11:04:26.971 074 13105.88 528.61 57033.15 88888.00 2009-03-15 11:04:27.971 074 13106.01 528.36 57033.76 88888.00 2009-03-15 11:04:28.971 074 13105.62 528.48 57034.00 88888.00 2009-03-15 11:04:29.971 074 13105.62 527.99 57033.15 88888.00 2009-03-15 11:04:30.971 074 13106.27 527.99 57033.27 88888.00 2009-03-15 11:04:31.971 074 13105.88 528.86 57033.39 88888.00 2009-03-15 11:04:32.971 074 13106.14 528.61 57033.39 88888.00 2009-03-15 11:04:33.971 074 13106.14 528.36 57033.27 88888.00 2009-03-15 11:04:34.971 074 13106.53 527.86 57034.25 88888.00 2009-03-15 11:04:35.971 074 13106.66 527.99 57033.27 88888.00 2009-03-15 11:04:36.971 074 13106.79 528.73 57033.52 88888.00 2009-03-15 11:04:37.971 074 13107.43 528.98 57032.41 88888.00 2009-03-15 11:04:38.971 074 13106.40 528.73 57033.64 88888.00 2009-03-15 11:04:39.971 074 13106.66 528.24 57034.37 88888.00 2009-03-15 11:04:40.971 074 13106.66 527.49 57033.27 88888.00 2009-03-15 11:04:41.971 074 13107.17 528.86 57034.00 88888.00 2009-03-15 11:04:42.971 074 13107.43 528.36 57034.25 88888.00 2009-03-15 11:04:43.971 074 13106.79 528.11 57033.88 88888.00 2009-03-15 11:04:44.971 074 13107.17 528.24 57034.00 88888.00 2009-03-15 11:04:45.971 074 13106.92 528.36 57033.88 88888.00 2009-03-15 11:04:46.971 074 13107.83 528.36 57034.74 88888.00 2009-03-15 11:04:47.971 074 13107.43 528.11 57034.12 88888.00 2009-03-15 11:04:48.971 074 13107.30 527.99 57034.00 88888.00 2009-03-15 11:04:49.971 074 13107.43 527.86 57034.49 88888.00 2009-03-15 11:04:50.971 074 13107.96 527.99 57034.25 88888.00 2009-03-15 11:04:51.971 074 13107.17 528.48 57034.37 88888.00 2009-03-15 11:04:52.971 074 13107.04 528.24 57034.00 88888.00 2009-03-15 11:04:53.971 074 13107.43 528.61 57034.25 88888.00 2009-03-15 11:04:54.971 074 13107.30 527.74 57034.74 88888.00 2009-03-15 11:04:55.971 074 13107.30 528.11 57034.74 88888.00 2009-03-15 11:04:56.971 074 13106.53 527.74 57034.37 88888.00 2009-03-15 11:04:57.971 074 13107.43 527.99 57034.12 88888.00 2009-03-15 11:04:58.971 074 13107.17 527.74 57034.49 88888.00 2009-03-15 11:04:59.971 074 13106.79 527.62 57034.25 88888.00 2009-03-15 11:05:00.971 074 13106.92 528.11 57035.11 88888.00 2009-03-15 11:05:01.971 074 13107.56 528.36 57034.98 88888.00 2009-03-15 11:05:02.971 074 13107.04 528.11 57034.49 88888.00 2009-03-15 11:05:03.971 074 13107.30 527.49 57034.61 88888.00 2009-03-15 11:05:04.971 074 13107.83 527.99 57034.12 88888.00 2009-03-15 11:05:05.971 074 13107.69 527.99 57034.37 88888.00 2009-03-15 11:05:06.971 074 13107.96 528.11 57034.37 88888.00 2009-03-15 11:05:07.971 074 13108.21 527.74 57034.74 88888.00 2009-03-15 11:05:08.971 074 13107.56 527.62 57034.98 88888.00 2009-03-15 11:05:09.971 074 13107.04 527.12 57034.61 88888.00 2009-03-15 11:05:10.971 074 13107.96 528.11 57034.86 88888.00 2009-03-15 11:05:11.971 074 13107.83 528.11 57034.98 88888.00 2009-03-15 11:05:12.971 074 13107.56 527.25 57034.49 88888.00 2009-03-15 11:05:13.971 074 13107.56 528.24 57035.35 88888.00 2009-03-15 11:05:14.971 074 13107.83 527.37 57034.37 88888.00 2009-03-15 11:05:15.971 074 13107.43 527.74 57034.86 88888.00 2009-03-15 11:05:16.971 074 13108.34 528.11 57035.47 88888.00 2009-03-15 11:05:17.971 074 13107.56 527.74 57034.61 88888.00 2009-03-15 11:05:18.971 074 13107.83 527.25 57034.86 88888.00 2009-03-15 11:05:19.971 074 13108.86 527.86 57034.98 88888.00 2009-03-15 11:05:20.971 074 13108.21 527.49 57034.74 88888.00 2009-03-15 11:05:21.971 074 13108.47 527.74 57034.98 88888.00 2009-03-15 11:05:22.971 074 13108.73 527.37 57035.23 88888.00 2009-03-15 11:05:23.971 074 13108.21 527.62 57034.74 88888.00 2009-03-15 11:05:24.971 074 13108.47 527.25 57034.49 88888.00 2009-03-15 11:05:25.971 074 13107.43 527.37 57035.23 88888.00 2009-03-15 11:05:26.971 074 13106.92 527.74 57035.35 88888.00 2009-03-15 11:05:27.971 074 13108.99 527.99 57035.11 88888.00 2009-03-15 11:05:28.971 074 13108.21 527.25 57035.23 88888.00 2009-03-15 11:05:29.971 074 13108.60 527.12 57035.11 88888.00 2009-03-15 11:05:30.971 074 13108.86 527.25 57034.37 88888.00 2009-03-15 11:05:31.971 074 13108.47 527.37 57034.98 88888.00 2009-03-15 11:05:32.971 074 13108.86 527.37 57035.35 88888.00 2009-03-15 11:05:33.971 074 13108.73 526.87 57035.47 88888.00 2009-03-15 11:05:34.971 074 13107.96 527.00 57035.59 88888.00 2009-03-15 11:05:35.971 074 13108.73 527.49 57035.35 88888.00 2009-03-15 11:05:36.971 074 13108.08 527.49 57035.11 88888.00 2009-03-15 11:05:37.971 074 13108.34 527.12 57035.35 88888.00 2009-03-15 11:05:38.971 074 13107.69 527.25 57035.23 88888.00 2009-03-15 11:05:39.971 074 13107.43 527.25 57035.47 88888.00 2009-03-15 11:05:40.971 074 13108.86 527.74 57034.74 88888.00 2009-03-15 11:05:41.971 074 13108.21 527.00 57034.49 88888.00 2009-03-15 11:05:42.971 074 13108.34 526.87 57035.71 88888.00 2009-03-15 11:05:43.971 074 13107.56 526.63 57035.84 88888.00 2009-03-15 11:05:44.971 074 13108.60 527.86 57034.86 88888.00 2009-03-15 11:05:45.971 074 13107.96 526.63 57034.61 88888.00 2009-03-15 11:05:46.971 074 13108.47 526.63 57035.23 88888.00 2009-03-15 11:05:47.971 074 13107.96 526.87 57035.47 88888.00 2009-03-15 11:05:48.971 074 13108.08 527.86 57035.35 88888.00 2009-03-15 11:05:49.971 074 13107.83 526.87 57035.47 88888.00 2009-03-15 11:05:50.971 074 13107.96 525.88 57035.23 88888.00 2009-03-15 11:05:51.971 074 13107.17 527.37 57035.11 88888.00 2009-03-15 11:05:52.971 074 13108.21 526.38 57034.98 88888.00 2009-03-15 11:05:53.971 074 13108.08 526.63 57035.35 88888.00 2009-03-15 11:05:54.971 074 13107.96 526.38 57034.98 88888.00 2009-03-15 11:05:55.971 074 13108.47 526.50 57035.11 88888.00 2009-03-15 11:05:56.971 074 13108.34 526.38 57035.59 88888.00 2009-03-15 11:05:57.971 074 13107.83 526.38 57035.23 88888.00 2009-03-15 11:05:58.971 074 13108.21 527.00 57035.11 88888.00 2009-03-15 11:05:59.971 074 13108.47 526.01 57034.61 88888.00 2009-03-15 11:06:00.971 074 13108.21 526.25 57034.74 88888.00 2009-03-15 11:06:01.971 074 13108.21 526.01 57035.11 88888.00 2009-03-15 11:06:02.971 074 13108.08 525.88 57035.35 88888.00 2009-03-15 11:06:03.971 074 13107.83 525.51 57034.61 88888.00 2009-03-15 11:06:04.971 074 13107.83 526.25 57035.47 88888.00 2009-03-15 11:06:05.971 074 13107.69 525.88 57035.23 88888.00 2009-03-15 11:06:06.971 074 13108.21 526.13 57034.74 88888.00 2009-03-15 11:06:07.971 074 13107.96 525.76 57035.11 88888.00 2009-03-15 11:06:08.971 074 13107.83 526.01 57034.98 88888.00 2009-03-15 11:06:09.971 074 13108.21 525.51 57035.35 88888.00 2009-03-15 11:06:10.971 074 13107.56 526.01 57035.11 88888.00 2009-03-15 11:06:11.971 074 13108.08 526.38 57034.61 88888.00 2009-03-15 11:06:12.971 074 13108.86 525.88 57035.47 88888.00 2009-03-15 11:06:13.971 074 13108.08 526.13 57034.86 88888.00 2009-03-15 11:06:14.971 074 13108.08 526.50 57035.47 88888.00 2009-03-15 11:06:15.971 074 13108.21 525.51 57035.35 88888.00 2009-03-15 11:06:16.971 074 13107.43 526.25 57035.35 88888.00 2009-03-15 11:06:17.971 074 13108.08 525.88 57034.86 88888.00 2009-03-15 11:06:18.971 074 13108.08 525.51 57035.47 88888.00 2009-03-15 11:06:19.971 074 13107.96 526.13 57034.74 88888.00 2009-03-15 11:06:20.971 074 13107.96 526.25 57035.23 88888.00 2009-03-15 11:06:21.971 074 13108.34 525.39 57035.59 88888.00 2009-03-15 11:06:22.971 074 13107.96 526.01 57034.86 88888.00 2009-03-15 11:06:23.971 074 13108.21 526.38 57034.98 88888.00 2009-03-15 11:06:24.971 074 13107.83 525.02 57034.86 88888.00 2009-03-15 11:06:25.971 074 13108.47 525.39 57034.98 88888.00 2009-03-15 11:06:26.971 074 13107.83 525.76 57035.23 88888.00 2009-03-15 11:06:27.971 074 13108.08 525.26 57034.74 88888.00 2009-03-15 11:06:28.971 074 13107.43 525.76 57034.86 88888.00 2009-03-15 11:06:29.971 074 13107.30 524.52 57035.23 88888.00 2009-03-15 11:06:30.971 074 13108.08 524.89 57035.59 88888.00 2009-03-15 11:06:31.971 074 13107.69 525.26 57035.47 88888.00 2009-03-15 11:06:32.971 074 13107.69 525.02 57036.33 88888.00 2009-03-15 11:06:33.971 074 13107.96 525.02 57035.59 88888.00 2009-03-15 11:06:34.971 074 13107.96 525.26 57034.86 88888.00 2009-03-15 11:06:35.971 074 13107.96 525.26 57034.86 88888.00 2009-03-15 11:06:36.971 074 13108.08 525.26 57035.23 88888.00 2009-03-15 11:06:37.971 074 13107.83 525.14 57035.23 88888.00 2009-03-15 11:06:38.971 074 13107.69 525.64 57035.23 88888.00 2009-03-15 11:06:39.971 074 13107.69 525.02 57035.47 88888.00 2009-03-15 11:06:40.971 074 13107.69 525.14 57035.47 88888.00 2009-03-15 11:06:41.971 074 13107.04 525.39 57034.74 88888.00 2009-03-15 11:06:42.971 074 13107.69 525.39 57034.98 88888.00 2009-03-15 11:06:43.971 074 13107.83 525.26 57034.98 88888.00 2009-03-15 11:06:44.971 074 13107.17 525.26 57034.86 88888.00 2009-03-15 11:06:45.971 074 13107.17 525.39 57034.25 88888.00 2009-03-15 11:06:46.971 074 13107.83 524.64 57035.84 88888.00 2009-03-15 11:06:47.971 074 13107.30 525.14 57034.86 88888.00 2009-03-15 11:06:48.971 074 13106.79 525.14 57035.11 88888.00 2009-03-15 11:06:49.971 074 13107.30 525.51 57034.61 88888.00 2009-03-15 11:06:50.971 074 13106.79 524.89 57035.23 88888.00 2009-03-15 11:06:51.971 074 13107.56 524.52 57035.47 88888.00 2009-03-15 11:06:52.971 074 13107.56 525.26 57034.86 88888.00 2009-03-15 11:06:53.971 074 13106.79 525.02 57034.86 88888.00 2009-03-15 11:06:54.971 074 13107.30 524.64 57035.35 88888.00 2009-03-15 11:06:55.971 074 13106.79 524.77 57034.74 88888.00 2009-03-15 11:06:56.971 074 13107.30 524.52 57035.11 88888.00 2009-03-15 11:06:57.971 074 13107.17 524.64 57034.98 88888.00 2009-03-15 11:06:58.971 074 13106.66 525.26 57035.35 88888.00 2009-03-15 11:06:59.971 074 13107.17 525.02 57034.98 88888.00 2009-03-15 11:07:00.971 074 13106.92 524.64 57035.11 88888.00 2009-03-15 11:07:01.971 074 13106.66 525.02 57034.86 88888.00 2009-03-15 11:07:02.971 074 13106.53 524.77 57034.49 88888.00 2009-03-15 11:07:03.971 074 13107.04 524.77 57035.47 88888.00 2009-03-15 11:07:04.971 074 13107.56 524.77 57035.11 88888.00 2009-03-15 11:07:05.971 074 13106.79 525.02 57035.35 88888.00 2009-03-15 11:07:06.971 074 13106.92 524.03 57034.74 88888.00 2009-03-15 11:07:07.971 074 13107.43 524.89 57034.74 88888.00 2009-03-15 11:07:08.971 074 13106.66 524.15 57035.11 88888.00 2009-03-15 11:07:09.971 074 13106.40 524.40 57034.61 88888.00 2009-03-15 11:07:10.971 074 13106.53 525.14 57035.23 88888.00 2009-03-15 11:07:11.971 074 13106.40 524.89 57035.11 88888.00 2009-03-15 11:07:12.971 074 13106.66 524.52 57034.00 88888.00 2009-03-15 11:07:13.971 074 13107.56 524.52 57034.25 88888.00 2009-03-15 11:07:14.971 074 13106.40 524.52 57034.98 88888.00 2009-03-15 11:07:15.971 074 13106.92 524.40 57034.61 88888.00 2009-03-15 11:07:16.971 074 13107.17 524.40 57034.61 88888.00 2009-03-15 11:07:17.971 074 13106.92 524.40 57035.35 88888.00 2009-03-15 11:07:18.971 074 13107.04 524.27 57034.98 88888.00 2009-03-15 11:07:19.971 074 13106.92 524.89 57034.74 88888.00 2009-03-15 11:07:20.971 074 13106.92 524.27 57034.49 88888.00 2009-03-15 11:07:21.971 074 13106.53 525.02 57034.61 88888.00 2009-03-15 11:07:22.971 074 13106.14 525.02 57034.86 88888.00 2009-03-15 11:07:23.971 074 13106.79 523.90 57034.61 88888.00 2009-03-15 11:07:24.971 074 13107.04 524.52 57035.11 88888.00 2009-03-15 11:07:25.971 074 13106.79 524.40 57034.74 88888.00 2009-03-15 11:07:26.971 074 13106.92 524.40 57035.23 88888.00 2009-03-15 11:07:27.971 074 13106.66 524.52 57034.98 88888.00 2009-03-15 11:07:28.971 074 13106.66 524.27 57034.49 88888.00 2009-03-15 11:07:29.971 074 13107.04 523.28 57035.23 88888.00 2009-03-15 11:07:30.971 074 13107.30 524.27 57034.61 88888.00 2009-03-15 11:07:31.971 074 13107.04 524.03 57034.49 88888.00 2009-03-15 11:07:32.971 074 13107.17 523.90 57034.98 88888.00 2009-03-15 11:07:33.971 074 13106.79 524.27 57034.61 88888.00 2009-03-15 11:07:34.971 074 13106.92 524.52 57034.12 88888.00 2009-03-15 11:07:35.971 074 13106.92 524.27 57035.23 88888.00 2009-03-15 11:07:36.971 074 13107.17 524.40 57034.74 88888.00 2009-03-15 11:07:37.971 074 13106.79 524.15 57034.25 88888.00 2009-03-15 11:07:38.971 074 13106.79 523.78 57034.37 88888.00 2009-03-15 11:07:39.971 074 13107.04 523.90 57034.98 88888.00 2009-03-15 11:07:40.971 074 13106.66 524.27 57034.49 88888.00 2009-03-15 11:07:41.971 074 13106.79 524.03 57034.74 88888.00 2009-03-15 11:07:42.971 074 13107.30 523.90 57034.37 88888.00 2009-03-15 11:07:43.971 074 13106.92 524.15 57034.74 88888.00 2009-03-15 11:07:44.971 074 13106.53 524.40 57035.11 88888.00 2009-03-15 11:07:45.971 074 13107.17 524.15 57034.74 88888.00 2009-03-15 11:07:46.971 074 13106.66 524.27 57034.74 88888.00 2009-03-15 11:07:47.971 074 13106.27 523.65 57034.74 88888.00 2009-03-15 11:07:48.971 074 13106.40 524.52 57034.86 88888.00 2009-03-15 11:07:49.971 074 13107.04 524.03 57035.11 88888.00 2009-03-15 11:07:50.971 074 13106.79 523.28 57034.25 88888.00 2009-03-15 11:07:51.971 074 13106.27 523.78 57034.49 88888.00 2009-03-15 11:07:52.971 074 13106.66 523.78 57034.61 88888.00 2009-03-15 11:07:53.971 074 13106.66 523.90 57034.98 88888.00 2009-03-15 11:07:54.971 074 13106.66 524.27 57034.86 88888.00 2009-03-15 11:07:55.971 074 13106.27 523.65 57034.49 88888.00 2009-03-15 11:07:56.971 074 13106.66 523.78 57034.37 88888.00 2009-03-15 11:07:57.971 074 13106.79 523.65 57034.74 88888.00 2009-03-15 11:07:58.971 074 13106.53 523.78 57034.86 88888.00 2009-03-15 11:07:59.971 074 13106.14 523.90 57034.12 88888.00 2009-03-15 11:08:00.971 074 13106.27 524.15 57034.25 88888.00 2009-03-15 11:08:01.971 074 13106.40 523.65 57033.88 88888.00 2009-03-15 11:08:02.971 074 13106.66 524.15 57034.00 88888.00 2009-03-15 11:08:03.971 074 13106.14 524.40 57033.88 88888.00 2009-03-15 11:08:04.971 074 13105.88 524.40 57034.49 88888.00 2009-03-15 11:08:05.971 074 13105.62 524.03 57034.37 88888.00 2009-03-15 11:08:06.971 074 13106.27 523.53 57034.61 88888.00 2009-03-15 11:08:07.971 074 13106.40 523.65 57033.64 88888.00 2009-03-15 11:08:08.971 074 13106.53 524.03 57034.25 88888.00 2009-03-15 11:08:09.971 074 13105.36 524.40 57034.49 88888.00 2009-03-15 11:08:10.971 074 13106.01 523.90 57033.76 88888.00 2009-03-15 11:08:11.971 074 13105.88 523.41 57034.12 88888.00 2009-03-15 11:08:12.971 074 13106.40 523.41 57034.61 88888.00 2009-03-15 11:08:13.971 074 13106.01 524.40 57033.88 88888.00 2009-03-15 11:08:14.971 074 13106.14 523.65 57034.00 88888.00 2009-03-15 11:08:15.971 074 13105.49 524.15 57033.64 88888.00 2009-03-15 11:08:16.971 074 13105.75 523.53 57034.49 88888.00 2009-03-15 11:08:17.971 074 13106.14 523.90 57033.88 88888.00 2009-03-15 11:08:18.971 074 13105.75 524.15 57033.64 88888.00 2009-03-15 11:08:19.971 074 13106.66 523.78 57034.61 88888.00 2009-03-15 11:08:20.971 074 13105.88 523.41 57034.37 88888.00 2009-03-15 11:08:21.971 074 13106.40 524.15 57034.00 88888.00 2009-03-15 11:08:22.971 074 13105.62 524.03 57033.64 88888.00 2009-03-15 11:08:23.971 074 13105.49 523.53 57033.76 88888.00 2009-03-15 11:08:24.971 074 13106.79 523.53 57033.52 88888.00 2009-03-15 11:08:25.971 074 13105.49 523.41 57034.12 88888.00 2009-03-15 11:08:26.971 074 13106.14 523.03 57033.76 88888.00 2009-03-15 11:08:27.971 074 13105.62 523.90 57034.25 88888.00 2009-03-15 11:08:28.971 074 13105.62 523.41 57033.76 88888.00 2009-03-15 11:08:29.971 074 13105.62 524.15 57034.00 88888.00 2009-03-15 11:08:30.971 074 13106.40 523.78 57033.76 88888.00 2009-03-15 11:08:31.971 074 13106.27 524.27 57034.00 88888.00 2009-03-15 11:08:32.971 074 13105.75 523.90 57034.00 88888.00 2009-03-15 11:08:33.971 074 13105.49 522.91 57033.76 88888.00 2009-03-15 11:08:34.971 074 13106.01 523.53 57033.76 88888.00 2009-03-15 11:08:35.971 074 13105.36 523.65 57034.00 88888.00 2009-03-15 11:08:36.971 074 13106.01 524.52 57033.64 88888.00 2009-03-15 11:08:37.971 074 13106.14 523.90 57033.39 88888.00 2009-03-15 11:08:38.971 074 13105.23 523.65 57033.76 88888.00 2009-03-15 11:08:39.971 074 13105.49 523.65 57033.27 88888.00 2009-03-15 11:08:40.971 074 13105.49 523.28 57034.25 88888.00 2009-03-15 11:08:41.971 074 13105.36 523.53 57033.52 88888.00 2009-03-15 11:08:42.971 074 13105.62 523.28 57033.27 88888.00 2009-03-15 11:08:43.971 074 13105.36 524.03 57033.52 88888.00 2009-03-15 11:08:44.971 074 13105.88 524.03 57033.52 88888.00 2009-03-15 11:08:45.971 074 13106.40 523.90 57033.64 88888.00 2009-03-15 11:08:46.971 074 13106.14 523.90 57033.64 88888.00 2009-03-15 11:08:47.971 074 13105.62 524.03 57033.27 88888.00 2009-03-15 11:08:48.971 074 13106.01 523.65 57033.15 88888.00 2009-03-15 11:08:49.971 074 13105.36 523.28 57034.00 88888.00 2009-03-15 11:08:50.971 074 13106.14 524.15 57033.64 88888.00 2009-03-15 11:08:51.971 074 13106.14 523.53 57033.76 88888.00 2009-03-15 11:08:52.971 074 13106.27 524.03 57033.64 88888.00 2009-03-15 11:08:53.971 074 13105.88 523.90 57033.88 88888.00 2009-03-15 11:08:54.971 074 13106.01 523.90 57033.76 88888.00 2009-03-15 11:08:55.971 074 13106.14 523.90 57033.52 88888.00 2009-03-15 11:08:56.971 074 13106.14 523.78 57033.64 88888.00 2009-03-15 11:08:57.971 074 13106.14 523.78 57034.12 88888.00 2009-03-15 11:08:58.971 074 13106.14 523.41 57033.76 88888.00 2009-03-15 11:08:59.971 074 13106.01 523.65 57033.39 88888.00 2009-03-15 11:09:00.971 074 13106.40 523.90 57033.88 88888.00 2009-03-15 11:09:01.971 074 13105.88 524.27 57033.39 88888.00 2009-03-15 11:09:02.971 074 13105.88 523.41 57033.39 88888.00 2009-03-15 11:09:03.971 074 13106.14 524.15 57033.15 88888.00 2009-03-15 11:09:04.971 074 13106.53 524.27 57033.64 88888.00 2009-03-15 11:09:05.971 074 13105.88 523.65 57033.15 88888.00 2009-03-15 11:09:06.971 074 13105.75 523.90 57034.12 88888.00 2009-03-15 11:09:07.971 074 13106.27 524.40 57034.00 88888.00 2009-03-15 11:09:08.971 074 13105.88 524.15 57033.52 88888.00 2009-03-15 11:09:09.971 074 13106.27 524.03 57033.27 88888.00 2009-03-15 11:09:10.971 074 13106.27 524.15 57033.76 88888.00 2009-03-15 11:09:11.971 074 13106.14 524.27 57033.39 88888.00 2009-03-15 11:09:12.971 074 13106.79 524.03 57034.00 88888.00 2009-03-15 11:09:13.971 074 13105.62 524.03 57033.02 88888.00 2009-03-15 11:09:14.971 074 13106.01 523.65 57033.52 88888.00 2009-03-15 11:09:15.971 074 13105.10 523.53 57033.02 88888.00 2009-03-15 11:09:16.971 074 13106.14 523.53 57033.76 88888.00 2009-03-15 11:09:17.971 074 13105.62 524.27 57033.52 88888.00 2009-03-15 11:09:18.971 074 13105.88 523.90 57033.02 88888.00 2009-03-15 11:09:19.971 074 13106.14 523.16 57032.90 88888.00 2009-03-15 11:09:20.971 074 13105.36 523.90 57033.52 88888.00 2009-03-15 11:09:21.971 074 13105.49 524.15 57034.00 88888.00 2009-03-15 11:09:22.971 074 13105.23 523.28 57032.54 88888.00 2009-03-15 11:09:23.971 074 13105.23 524.03 57033.15 88888.00 2009-03-15 11:09:24.971 074 13105.88 524.27 57033.76 88888.00 2009-03-15 11:09:25.971 074 13105.62 524.15 57033.64 88888.00 2009-03-15 11:09:26.971 074 13105.23 524.15 57033.27 88888.00 2009-03-15 11:09:27.971 074 13105.62 523.65 57032.90 88888.00 2009-03-15 11:09:28.971 074 13105.23 523.90 57033.02 88888.00 2009-03-15 11:09:29.971 074 13105.36 523.41 57033.02 88888.00 2009-03-15 11:09:30.971 074 13104.97 523.78 57033.27 88888.00 2009-03-15 11:09:31.971 074 13106.01 523.90 57033.39 88888.00 2009-03-15 11:09:32.971 074 13104.84 523.90 57033.15 88888.00 2009-03-15 11:09:33.971 074 13105.36 523.90 57033.02 88888.00 2009-03-15 11:09:34.971 074 13105.23 523.16 57032.90 88888.00 2009-03-15 11:09:35.971 074 13105.10 524.03 57032.78 88888.00 2009-03-15 11:09:36.971 074 13105.49 524.03 57032.78 88888.00 2009-03-15 11:09:37.971 074 13105.10 524.15 57033.39 88888.00 2009-03-15 11:09:38.971 074 13105.10 523.65 57032.90 88888.00 2009-03-15 11:09:39.971 074 13105.36 524.15 57032.41 88888.00 2009-03-15 11:09:40.971 074 13106.01 523.65 57032.78 88888.00 2009-03-15 11:09:41.971 074 13105.36 524.15 57033.02 88888.00 2009-03-15 11:09:42.971 074 13104.58 524.15 57032.54 88888.00 2009-03-15 11:09:43.971 074 13105.49 524.27 57032.90 88888.00 2009-03-15 11:09:44.971 074 13105.10 524.40 57033.39 88888.00 2009-03-15 11:09:45.971 074 13105.23 523.78 57033.02 88888.00 2009-03-15 11:09:46.971 074 13105.49 524.03 57032.90 88888.00 2009-03-15 11:09:47.971 074 13105.10 523.90 57033.27 88888.00 2009-03-15 11:09:48.971 074 13104.58 524.64 57032.54 88888.00 2009-03-15 11:09:49.971 074 13105.10 524.52 57032.66 88888.00 2009-03-15 11:09:50.971 074 13104.97 523.90 57032.78 88888.00 2009-03-15 11:09:51.971 074 13104.58 524.64 57032.66 88888.00 2009-03-15 11:09:52.971 074 13104.71 524.40 57032.54 88888.00 2009-03-15 11:09:53.971 074 13105.49 523.90 57032.90 88888.00 2009-03-15 11:09:54.971 074 13104.71 524.15 57032.78 88888.00 2009-03-15 11:09:55.971 074 13104.84 524.03 57032.66 88888.00 2009-03-15 11:09:56.971 074 13105.49 523.90 57033.39 88888.00 2009-03-15 11:09:57.971 074 13104.84 524.40 57032.78 88888.00 2009-03-15 11:09:58.971 074 13104.45 523.65 57032.54 88888.00 2009-03-15 11:09:59.971 074 13105.23 524.64 57031.31 88888.00 2009-03-15 11:10:00.971 074 13106.01 524.03 57032.78 88888.00 2009-03-15 11:10:01.971 074 13104.45 523.90 57032.05 88888.00 2009-03-15 11:10:02.971 074 13105.10 524.03 57032.78 88888.00 2009-03-15 11:10:03.971 074 13104.84 524.03 57032.41 88888.00 2009-03-15 11:10:04.971 074 13104.97 524.77 57033.02 88888.00 2009-03-15 11:10:05.971 074 13105.10 524.03 57032.66 88888.00 2009-03-15 11:10:06.971 074 13105.36 524.40 57032.78 88888.00 2009-03-15 11:10:07.971 074 13105.36 523.65 57032.66 88888.00 2009-03-15 11:10:08.971 074 13105.36 524.64 57032.29 88888.00 2009-03-15 11:10:09.971 074 13104.71 524.52 57032.17 88888.00 2009-03-15 11:10:10.971 074 13105.36 524.40 57032.66 88888.00 2009-03-15 11:10:11.971 074 13105.23 523.90 57031.93 88888.00 2009-03-15 11:10:12.971 074 13105.23 523.78 57032.05 88888.00 2009-03-15 11:10:13.971 074 13105.36 524.03 57032.78 88888.00 2009-03-15 11:10:14.971 074 13105.23 524.64 57032.29 88888.00 2009-03-15 11:10:15.971 074 13104.58 524.15 57031.44 88888.00 2009-03-15 11:10:16.971 074 13104.45 523.65 57032.17 88888.00 2009-03-15 11:10:17.971 074 13104.58 524.89 57031.93 88888.00 2009-03-15 11:10:18.971 074 13104.97 524.89 57032.29 88888.00 2009-03-15 11:10:19.971 074 13104.84 524.40 57032.41 88888.00 2009-03-15 11:10:20.971 074 13104.97 523.90 57032.05 88888.00 2009-03-15 11:10:21.971 074 13104.97 524.15 57032.29 88888.00 2009-03-15 11:10:22.971 074 13104.71 523.78 57032.54 88888.00 2009-03-15 11:10:23.971 074 13104.58 524.52 57032.90 88888.00 2009-03-15 11:10:24.971 074 13105.23 523.41 57032.66 88888.00 2009-03-15 11:10:25.971 074 13104.97 524.52 57032.41 88888.00 2009-03-15 11:10:26.971 074 13104.71 524.52 57032.41 88888.00 2009-03-15 11:10:27.971 074 13104.71 524.03 57032.17 88888.00 2009-03-15 11:10:28.971 074 13104.19 524.52 57031.93 88888.00 2009-03-15 11:10:29.971 074 13104.71 524.03 57032.66 88888.00 2009-03-15 11:10:30.971 074 13104.32 524.40 57031.80 88888.00 2009-03-15 11:10:31.971 074 13104.19 524.64 57032.29 88888.00 2009-03-15 11:10:32.971 074 13104.45 524.52 57032.05 88888.00 2009-03-15 11:10:33.971 074 13104.97 524.52 57032.54 88888.00 2009-03-15 11:10:34.971 074 13104.06 524.64 57032.54 88888.00 2009-03-15 11:10:35.971 074 13104.06 523.90 57032.05 88888.00 2009-03-15 11:10:36.971 074 13103.93 524.15 57032.05 88888.00 2009-03-15 11:10:37.971 074 13104.58 524.15 57031.44 88888.00 2009-03-15 11:10:38.971 074 13104.06 524.52 57031.19 88888.00 2009-03-15 11:10:39.971 074 13104.71 524.27 57032.41 88888.00 2009-03-15 11:10:40.971 074 13105.10 524.52 57031.80 88888.00 2009-03-15 11:10:41.971 074 13104.58 524.52 57031.80 88888.00 2009-03-15 11:10:42.971 074 13104.58 524.64 57032.17 88888.00 2009-03-15 11:10:43.971 074 13104.71 524.40 57031.93 88888.00 2009-03-15 11:10:44.971 074 13104.32 524.89 57032.29 88888.00 2009-03-15 11:10:45.971 074 13104.71 523.78 57031.93 88888.00 2009-03-15 11:10:46.971 074 13104.84 524.40 57031.68 88888.00 2009-03-15 11:10:47.971 074 13103.93 524.27 57032.17 88888.00 2009-03-15 11:10:48.971 074 13104.97 524.52 57031.68 88888.00 2009-03-15 11:10:49.971 074 13104.84 524.64 57032.05 88888.00 2009-03-15 11:10:50.971 074 13105.36 524.15 57032.05 88888.00 2009-03-15 11:10:51.971 074 13105.23 524.15 57032.54 88888.00 2009-03-15 11:10:52.971 074 13104.71 525.02 57031.68 88888.00 2009-03-15 11:10:53.971 074 13105.10 524.40 57031.80 88888.00 2009-03-15 11:10:54.971 074 13104.71 524.15 57032.05 88888.00 2009-03-15 11:10:55.971 074 13105.49 524.64 57031.68 88888.00 2009-03-15 11:10:56.971 074 13105.23 524.27 57031.07 88888.00 2009-03-15 11:10:57.971 074 13105.62 524.40 57031.93 88888.00 2009-03-15 11:10:58.971 074 13104.71 524.64 57032.41 88888.00 2009-03-15 11:10:59.971 074 13105.36 524.40 57033.02 88888.00 2009-03-15 11:11:00.971 074 13105.23 524.64 57031.80 88888.00 2009-03-15 11:11:01.971 074 13104.45 524.89 57031.93 88888.00 2009-03-15 11:11:02.971 074 13104.45 524.15 57031.44 88888.00 2009-03-15 11:11:03.971 074 13104.84 524.64 57032.05 88888.00 2009-03-15 11:11:04.971 074 13105.10 524.27 57032.66 88888.00 2009-03-15 11:11:05.970 074 13104.19 524.77 57031.80 88888.00 2009-03-15 11:11:06.970 074 13104.97 524.77 57031.68 88888.00 2009-03-15 11:11:07.970 074 13104.19 524.89 57031.93 88888.00 2009-03-15 11:11:08.970 074 13104.45 524.77 57031.44 88888.00 2009-03-15 11:11:09.970 074 13104.45 524.15 57031.31 88888.00 2009-03-15 11:11:10.970 074 13104.71 524.89 57031.68 88888.00 2009-03-15 11:11:11.970 074 13104.71 525.14 57032.17 88888.00 2009-03-15 11:11:12.970 074 13105.10 525.39 57032.17 88888.00 2009-03-15 11:11:13.970 074 13104.97 524.77 57031.93 88888.00 2009-03-15 11:11:14.970 074 13104.45 525.14 57032.05 88888.00 2009-03-15 11:11:15.970 074 13105.49 524.64 57031.93 88888.00 2009-03-15 11:11:16.970 074 13104.97 524.64 57031.68 88888.00 2009-03-15 11:11:17.970 074 13104.71 524.15 57031.68 88888.00 2009-03-15 11:11:18.970 074 13104.97 524.40 57032.17 88888.00 2009-03-15 11:11:19.970 074 13104.97 525.02 57032.05 88888.00 2009-03-15 11:11:20.970 074 13104.97 524.77 57031.44 88888.00 2009-03-15 11:11:21.970 074 13105.10 524.64 57031.56 88888.00 2009-03-15 11:11:22.970 074 13103.93 524.40 57032.17 88888.00 2009-03-15 11:11:23.970 074 13104.84 524.40 57031.68 88888.00 2009-03-15 11:11:24.970 074 13104.45 525.02 57031.80 88888.00 2009-03-15 11:11:25.970 074 13104.19 524.52 57032.05 88888.00 2009-03-15 11:11:26.970 074 13104.97 524.03 57032.41 88888.00 2009-03-15 11:11:27.970 074 13105.49 525.39 57031.68 88888.00 2009-03-15 11:11:28.970 074 13104.71 524.64 57030.95 88888.00 2009-03-15 11:11:29.970 074 13104.84 524.64 57031.56 88888.00 2009-03-15 11:11:30.970 074 13104.45 524.52 57031.31 88888.00 2009-03-15 11:11:31.970 074 13104.58 524.64 57032.29 88888.00 2009-03-15 11:11:32.970 074 13104.58 524.64 57032.29 88888.00 2009-03-15 11:11:33.970 074 13104.45 524.77 57030.95 88888.00 2009-03-15 11:11:34.970 074 13104.84 525.14 57031.80 88888.00 2009-03-15 11:11:35.970 074 13105.36 525.51 57031.56 88888.00 2009-03-15 11:11:36.970 074 13105.23 524.52 57032.05 88888.00 2009-03-15 11:11:37.970 074 13105.36 524.64 57032.41 88888.00 2009-03-15 11:11:38.970 074 13104.97 525.26 57032.29 88888.00 2009-03-15 11:11:39.970 074 13105.23 524.77 57032.29 88888.00 2009-03-15 11:11:40.970 074 13105.62 525.14 57031.80 88888.00 2009-03-15 11:11:41.970 074 13105.75 524.77 57031.68 88888.00 2009-03-15 11:11:42.970 074 13105.36 524.52 57032.66 88888.00 2009-03-15 11:11:43.970 074 13105.23 525.26 57031.93 88888.00 2009-03-15 11:11:44.970 074 13104.97 525.51 57032.29 88888.00 2009-03-15 11:11:45.970 074 13104.58 524.52 57031.93 88888.00 2009-03-15 11:11:46.970 074 13105.75 524.52 57031.44 88888.00 2009-03-15 11:11:47.970 074 13105.10 524.89 57031.80 88888.00 2009-03-15 11:11:48.970 074 13104.45 524.89 57032.05 88888.00 2009-03-15 11:11:49.970 074 13105.10 524.64 57032.41 88888.00 2009-03-15 11:11:50.970 074 13105.10 524.64 57032.54 88888.00 2009-03-15 11:11:51.970 074 13105.23 524.89 57031.93 88888.00 2009-03-15 11:11:52.970 074 13104.45 524.40 57032.05 88888.00 2009-03-15 11:11:53.970 074 13104.58 524.52 57032.66 88888.00 2009-03-15 11:11:54.970 074 13104.19 525.14 57031.19 88888.00 2009-03-15 11:11:55.970 074 13104.71 524.89 57031.44 88888.00 2009-03-15 11:11:56.970 074 13104.32 525.26 57031.44 88888.00 2009-03-15 11:11:57.970 074 13104.84 525.14 57032.17 88888.00 2009-03-15 11:11:58.970 074 13104.58 525.02 57032.05 88888.00 2009-03-15 11:11:59.970 074 13104.58 525.14 57031.93 88888.00 2009-03-15 11:12:00.970 074 13104.71 525.02 57031.68 88888.00 2009-03-15 11:12:01.970 074 13105.36 524.64 57032.17 88888.00 2009-03-15 11:12:02.970 074 13104.45 525.14 57032.17 88888.00 2009-03-15 11:12:03.970 074 13105.62 525.26 57032.05 88888.00 2009-03-15 11:12:04.970 074 13105.36 524.52 57032.05 88888.00 2009-03-15 11:12:05.970 074 13105.23 525.14 57030.95 88888.00 2009-03-15 11:12:06.970 074 13104.19 525.26 57031.93 88888.00 2009-03-15 11:12:07.970 074 13104.84 524.15 57031.44 88888.00 2009-03-15 11:12:08.970 074 13104.71 525.14 57031.68 88888.00 2009-03-15 11:12:09.970 074 13104.71 525.02 57031.68 88888.00 2009-03-15 11:12:10.970 074 13105.36 525.26 57031.68 88888.00 2009-03-15 11:12:11.970 074 13105.23 524.77 57032.17 88888.00 2009-03-15 11:12:12.970 074 13105.75 524.77 57031.56 88888.00 2009-03-15 11:12:13.970 074 13105.36 524.77 57032.05 88888.00 2009-03-15 11:12:14.970 074 13105.10 525.64 57032.05 88888.00 2009-03-15 11:12:15.970 074 13105.10 525.14 57031.93 88888.00 2009-03-15 11:12:16.970 074 13104.84 525.26 57031.93 88888.00 2009-03-15 11:12:17.970 074 13105.10 525.64 57031.93 88888.00 2009-03-15 11:12:18.970 074 13105.49 525.02 57031.93 88888.00 2009-03-15 11:12:19.970 074 13104.45 525.26 57031.93 88888.00 2009-03-15 11:12:20.970 074 13104.45 525.39 57032.29 88888.00 2009-03-15 11:12:21.970 074 13103.93 524.89 57032.54 88888.00 2009-03-15 11:12:22.970 074 13103.93 525.39 57031.80 88888.00 2009-03-15 11:12:23.970 074 13105.23 525.14 57031.93 88888.00 2009-03-15 11:12:24.970 074 13105.62 525.64 57031.44 88888.00 2009-03-15 11:12:25.970 074 13104.84 525.88 57031.44 88888.00 2009-03-15 11:12:26.970 074 13104.06 524.77 57032.17 88888.00 2009-03-15 11:12:27.970 074 13104.84 525.02 57030.82 88888.00 2009-03-15 11:12:28.970 074 13105.10 525.76 57032.05 88888.00 2009-03-15 11:12:29.970 074 13104.97 525.64 57031.56 88888.00 2009-03-15 11:12:30.970 074 13104.32 525.64 57031.56 88888.00 2009-03-15 11:12:31.970 074 13104.58 525.02 57031.19 88888.00 2009-03-15 11:12:32.970 074 13104.19 526.13 57031.80 88888.00 2009-03-15 11:12:33.970 074 13104.06 525.14 57031.31 88888.00 2009-03-15 11:12:34.970 074 13103.80 525.76 57030.82 88888.00 2009-03-15 11:12:35.970 074 13104.32 525.76 57031.80 88888.00 2009-03-15 11:12:36.970 074 13103.93 525.02 57031.19 88888.00 2009-03-15 11:12:37.970 074 13103.93 525.02 57031.19 88888.00 2009-03-15 11:12:38.970 074 13104.06 525.51 57031.19 88888.00 2009-03-15 11:12:39.970 074 13103.67 525.51 57031.56 88888.00 2009-03-15 11:12:40.970 074 13104.19 525.26 57031.80 88888.00 2009-03-15 11:12:41.970 074 13103.80 525.88 57031.31 88888.00 2009-03-15 11:12:42.970 074 13103.41 525.64 57031.68 88888.00 2009-03-15 11:12:43.970 074 13103.80 526.01 57031.31 88888.00 2009-03-15 11:12:44.970 074 13103.93 525.51 57031.19 88888.00 2009-03-15 11:12:45.970 074 13103.80 524.89 57031.44 88888.00 2009-03-15 11:12:46.970 074 13104.06 525.88 57031.80 88888.00 2009-03-15 11:12:47.970 074 13103.80 525.64 57031.80 88888.00 2009-03-15 11:12:48.970 074 13103.80 525.51 57031.80 88888.00 2009-03-15 11:12:49.970 074 13103.02 525.39 57031.80 88888.00 2009-03-15 11:12:50.970 074 13103.67 525.14 57031.19 88888.00 2009-03-15 11:12:51.970 074 13103.93 525.76 57031.56 88888.00 2009-03-15 11:12:52.970 074 13104.06 526.01 57031.44 88888.00 2009-03-15 11:12:53.970 074 13103.02 525.39 57031.07 88888.00 2009-03-15 11:12:54.970 074 13103.15 526.25 57031.68 88888.00 2009-03-15 11:12:55.970 074 13103.15 525.51 57031.68 88888.00 2009-03-15 11:12:56.970 074 13103.15 525.88 57031.93 88888.00 2009-03-15 11:12:57.970 074 13103.80 526.25 57031.31 88888.00 2009-03-15 11:12:58.970 074 13103.41 525.64 57030.95 88888.00 2009-03-15 11:12:59.970 074 13103.67 525.64 57031.07 88888.00 2009-03-15 11:13:00.970 074 13103.02 526.13 57031.19 88888.00 2009-03-15 11:13:01.970 074 13103.02 525.51 57031.56 88888.00 2009-03-15 11:13:02.970 074 13103.54 525.76 57030.58 88888.00 2009-03-15 11:13:03.970 074 13103.28 525.39 57030.70 88888.00 2009-03-15 11:13:04.970 074 13103.54 525.51 57031.44 88888.00 2009-03-15 11:13:05.970 074 13103.28 525.76 57031.68 88888.00 2009-03-15 11:13:06.970 074 13103.02 526.25 57030.58 88888.00 2009-03-15 11:13:07.970 074 13103.28 525.64 57030.95 88888.00 2009-03-15 11:13:08.970 074 13103.28 526.13 57029.97 88888.00 2009-03-15 11:13:09.970 074 13103.28 525.76 57030.95 88888.00 2009-03-15 11:13:10.970 074 13103.28 526.01 57030.58 88888.00 2009-03-15 11:13:11.970 074 13102.37 526.25 57031.31 88888.00 2009-03-15 11:13:12.970 074 13102.76 526.01 57031.19 88888.00 2009-03-15 11:13:13.970 074 13103.02 526.13 57030.58 88888.00 2009-03-15 11:13:14.970 074 13103.28 526.13 57031.31 88888.00 2009-03-15 11:13:15.970 074 13103.41 526.63 57031.19 88888.00 2009-03-15 11:13:16.970 074 13103.28 525.64 57031.31 88888.00 2009-03-15 11:13:17.970 074 13102.63 525.76 57031.31 88888.00 2009-03-15 11:13:18.970 074 13102.63 526.38 57031.44 88888.00 2009-03-15 11:13:19.970 074 13103.02 526.38 57031.07 88888.00 2009-03-15 11:13:20.970 074 13102.63 526.38 57031.80 88888.00 2009-03-15 11:13:21.970 074 13102.50 526.13 57031.56 88888.00 2009-03-15 11:13:22.970 074 13103.54 526.87 57030.21 88888.00 2009-03-15 11:13:23.970 074 13103.15 526.25 57030.70 88888.00 2009-03-15 11:13:24.970 074 13102.50 526.87 57031.31 88888.00 2009-03-15 11:13:25.970 074 13102.63 526.63 57030.82 88888.00 2009-03-15 11:13:26.970 074 13103.28 526.13 57030.82 88888.00 2009-03-15 11:13:27.970 074 13103.67 527.25 57031.07 88888.00 2009-03-15 11:13:28.970 074 13103.67 526.87 57031.44 88888.00 2009-03-15 11:13:29.970 074 13103.80 526.13 57030.95 88888.00 2009-03-15 11:13:30.970 074 13103.15 526.87 57030.82 88888.00 2009-03-15 11:13:31.970 074 13103.41 526.87 57031.19 88888.00 2009-03-15 11:13:32.970 074 13102.89 526.38 57030.58 88888.00 2009-03-15 11:13:33.970 074 13103.28 527.37 57030.58 88888.00 2009-03-15 11:13:34.970 074 13103.15 526.50 57031.68 88888.00 2009-03-15 11:13:35.970 074 13103.28 526.63 57031.19 88888.00 2009-03-15 11:13:36.970 074 13103.28 526.38 57031.07 88888.00 2009-03-15 11:13:37.970 074 13102.89 526.50 57031.56 88888.00 2009-03-15 11:13:38.970 074 13103.54 527.37 57030.70 88888.00 2009-03-15 11:13:39.970 074 13103.28 526.87 57031.07 88888.00 2009-03-15 11:13:40.970 074 13103.15 526.87 57031.07 88888.00 2009-03-15 11:13:41.970 074 13103.80 526.38 57030.95 88888.00 2009-03-15 11:13:42.970 074 13103.15 526.38 57030.95 88888.00 2009-03-15 11:13:43.970 074 13103.54 527.12 57030.95 88888.00 2009-03-15 11:13:44.970 074 13103.15 526.63 57031.07 88888.00 2009-03-15 11:13:45.970 074 13102.89 526.75 57031.07 88888.00 2009-03-15 11:13:46.970 074 13102.89 526.63 57030.95 88888.00 2009-03-15 11:13:47.970 074 13102.76 526.25 57031.31 88888.00 2009-03-15 11:13:48.970 074 13102.63 526.50 57030.34 88888.00 2009-03-15 11:13:49.970 074 13103.28 526.50 57031.44 88888.00 2009-03-15 11:13:50.970 074 13103.67 526.38 57031.31 88888.00 2009-03-15 11:13:51.970 074 13103.67 526.38 57031.80 88888.00 2009-03-15 11:13:52.970 074 13102.89 526.63 57030.95 88888.00 2009-03-15 11:13:53.970 074 13103.54 526.38 57031.31 88888.00 2009-03-15 11:13:54.970 074 13103.54 527.00 57031.31 88888.00 2009-03-15 11:13:55.970 074 13103.41 525.88 57031.44 88888.00 2009-03-15 11:13:56.970 074 13103.80 526.38 57031.19 88888.00 2009-03-15 11:13:57.970 074 13103.54 526.50 57031.68 88888.00 2009-03-15 11:13:58.970 074 13103.28 526.87 57030.70 88888.00 2009-03-15 11:13:59.970 074 13104.06 526.75 57031.31 88888.00 2009-03-15 11:14:00.970 074 13103.67 526.63 57031.31 88888.00 2009-03-15 11:14:01.970 074 13103.41 526.87 57031.68 88888.00 2009-03-15 11:14:02.970 074 13104.06 525.88 57030.58 88888.00 2009-03-15 11:14:03.970 074 13104.71 526.38 57030.70 88888.00 2009-03-15 11:14:04.970 074 13104.06 527.00 57031.31 88888.00 2009-03-15 11:14:05.970 074 13103.67 526.25 57030.34 88888.00 2009-03-15 11:14:06.970 074 13103.93 527.12 57031.19 88888.00 2009-03-15 11:14:07.970 074 13103.93 526.87 57030.58 88888.00 2009-03-15 11:14:08.970 074 13103.67 525.88 57030.70 88888.00 2009-03-15 11:14:09.970 074 13103.93 526.01 57030.82 88888.00 2009-03-15 11:14:10.970 074 13103.54 526.13 57030.58 88888.00 2009-03-15 11:14:11.970 074 13103.67 526.63 57030.95 88888.00 2009-03-15 11:14:12.970 074 13103.41 526.25 57031.07 88888.00 2009-03-15 11:14:13.970 074 13104.71 527.49 57030.82 88888.00 2009-03-15 11:14:14.970 074 13103.15 527.25 57031.07 88888.00 2009-03-15 11:14:15.970 074 13102.89 526.87 57031.68 88888.00 2009-03-15 11:14:16.970 074 13103.28 526.13 57030.70 88888.00 2009-03-15 11:14:17.970 074 13103.15 526.75 57030.82 88888.00 2009-03-15 11:14:18.970 074 13102.89 526.25 57030.82 88888.00 2009-03-15 11:14:19.970 074 13102.89 527.12 57030.46 88888.00 2009-03-15 11:14:20.970 074 13103.15 526.13 57030.21 88888.00 2009-03-15 11:14:21.970 074 13103.02 527.00 57031.19 88888.00 2009-03-15 11:14:22.970 074 13102.11 526.75 57030.34 88888.00 2009-03-15 11:14:23.970 074 13102.89 526.38 57030.82 88888.00 2009-03-15 11:14:24.970 074 13102.37 526.50 57030.34 88888.00 2009-03-15 11:14:25.970 074 13102.89 526.63 57031.07 88888.00 2009-03-15 11:14:26.970 074 13102.63 526.38 57030.21 88888.00 2009-03-15 11:14:27.970 074 13102.76 525.88 57031.44 88888.00 2009-03-15 11:14:28.970 074 13102.50 526.63 57030.95 88888.00 2009-03-15 11:14:29.970 074 13101.98 526.75 57031.07 88888.00 2009-03-15 11:14:30.970 074 13102.24 526.75 57030.46 88888.00 2009-03-15 11:14:31.970 074 13101.98 526.38 57030.34 88888.00 2009-03-15 11:14:32.970 074 13101.98 526.50 57030.58 88888.00 2009-03-15 11:14:33.970 074 13102.24 526.75 57030.34 88888.00 2009-03-15 11:14:34.970 074 13102.50 527.00 57030.58 88888.00 2009-03-15 11:14:35.970 074 13102.37 526.38 57030.09 88888.00 2009-03-15 11:14:36.970 074 13102.89 526.38 57030.82 88888.00 2009-03-15 11:14:37.970 074 13102.89 526.75 57030.34 88888.00 2009-03-15 11:14:38.970 074 13102.37 526.50 57029.85 88888.00 2009-03-15 11:14:40.970 074 13102.63 527.12 57029.97 88888.00 2009-03-15 11:14:41.970 074 13102.50 526.50 57029.97 88888.00 2009-03-15 11:14:42.970 074 13103.02 526.50 57030.46 88888.00 2009-03-15 11:14:43.970 074 13102.89 526.87 57029.85 88888.00 2009-03-15 11:14:44.970 074 13102.50 526.25 57030.21 88888.00 2009-03-15 11:14:45.970 074 13102.37 526.75 57029.97 88888.00 2009-03-15 11:14:46.970 074 13102.63 526.87 57030.09 88888.00 2009-03-15 11:14:47.970 074 13102.50 526.75 57030.58 88888.00 2009-03-15 11:14:48.970 074 13102.24 526.50 57030.82 88888.00 2009-03-15 11:14:49.970 074 13102.63 526.50 57029.85 88888.00 2009-03-15 11:14:50.970 074 13102.76 526.38 57030.70 88888.00 2009-03-15 11:14:51.970 074 13101.98 526.38 57030.70 88888.00 2009-03-15 11:14:52.970 074 13102.63 526.50 57029.48 88888.00 2009-03-15 11:14:53.970 074 13102.76 526.13 57030.46 88888.00 2009-03-15 11:14:54.970 074 13103.02 527.37 57029.72 88888.00 2009-03-15 11:14:55.970 074 13102.63 526.75 57030.34 88888.00 2009-03-15 11:14:56.970 074 13102.63 526.63 57031.07 88888.00 2009-03-15 11:14:57.970 074 13101.98 526.38 57030.46 88888.00 2009-03-15 11:14:58.970 074 13102.24 526.75 57030.21 88888.00 2009-03-15 11:14:59.970 074 13102.50 526.63 57030.34 88888.00 2009-03-15 11:15:00.970 074 13102.24 526.75 57030.46 88888.00 2009-03-15 11:15:01.970 074 13103.15 526.87 57030.46 88888.00 2009-03-15 11:15:02.970 074 13101.72 526.25 57030.09 88888.00 2009-03-15 11:15:03.970 074 13101.85 526.25 57030.21 88888.00 2009-03-15 11:15:04.970 074 13102.63 526.63 57030.34 88888.00 2009-03-15 11:15:05.970 074 13101.72 526.13 57030.09 88888.00 2009-03-15 11:15:06.970 074 13101.85 527.00 57029.36 88888.00 2009-03-15 11:15:07.970 074 13102.24 527.37 57030.34 88888.00 2009-03-15 11:15:08.970 074 13102.76 526.38 57029.60 88888.00 2009-03-15 11:15:09.970 074 13102.11 526.01 57029.97 88888.00 2009-03-15 11:15:10.970 074 13101.59 526.50 57030.34 88888.00 2009-03-15 11:15:11.970 074 13101.98 527.12 57029.60 88888.00 2009-03-15 11:15:12.970 074 13102.24 526.75 57030.34 88888.00 2009-03-15 11:15:13.970 074 13100.94 527.12 57029.60 88888.00 2009-03-15 11:15:14.970 074 13101.85 526.38 57030.21 88888.00 2009-03-15 11:15:15.970 074 13101.46 527.00 57030.34 88888.00 2009-03-15 11:15:16.970 074 13101.59 526.38 57030.58 88888.00 2009-03-15 11:15:17.970 074 13101.46 526.75 57029.85 88888.00 2009-03-15 11:15:18.970 074 13100.94 527.00 57029.23 88888.00 2009-03-15 11:15:19.970 074 13100.55 526.01 57029.36 88888.00 2009-03-15 11:15:20.970 074 13101.33 527.00 57030.09 88888.00 2009-03-15 11:15:21.970 074 13100.68 526.63 57030.09 88888.00 2009-03-15 11:15:22.970 074 13100.94 526.75 57029.23 88888.00 2009-03-15 11:15:23.970 074 13101.33 527.00 57029.97 88888.00 2009-03-15 11:15:24.970 074 13100.94 526.75 57030.09 88888.00 2009-03-15 11:15:25.970 074 13100.68 527.25 57029.85 88888.00 2009-03-15 11:15:26.970 074 13100.42 527.00 57029.60 88888.00 2009-03-15 11:15:27.970 074 13100.03 527.00 57029.36 88888.00 2009-03-15 11:15:28.970 074 13100.68 527.12 57029.72 88888.00 2009-03-15 11:15:29.970 074 13100.55 527.00 57029.72 88888.00 2009-03-15 11:15:30.970 074 13100.94 526.75 57029.36 88888.00 2009-03-15 11:15:31.970 074 13100.16 527.86 57029.60 88888.00 2009-03-15 11:15:32.970 074 13100.94 527.37 57029.23 88888.00 2009-03-15 11:15:33.970 074 13100.03 526.75 57029.60 88888.00 2009-03-15 11:15:34.970 074 13101.07 527.37 57029.60 88888.00 2009-03-15 11:15:35.970 074 13100.29 526.38 57029.85 88888.00 2009-03-15 11:15:36.970 074 13100.81 526.63 57029.60 88888.00 2009-03-15 11:15:37.970 074 13100.55 526.63 57029.72 88888.00 2009-03-15 11:15:38.970 074 13100.94 526.50 57029.85 88888.00 2009-03-15 11:15:39.970 074 13100.55 526.87 57029.72 88888.00 2009-03-15 11:15:40.970 074 13100.81 526.75 57028.99 88888.00 2009-03-15 11:15:41.970 074 13101.20 526.50 57030.21 88888.00 2009-03-15 11:15:42.970 074 13101.07 527.00 57028.87 88888.00 2009-03-15 11:15:43.970 074 13100.81 526.25 57029.97 88888.00 2009-03-15 11:15:44.970 074 13100.03 526.75 57029.48 88888.00 2009-03-15 11:15:45.970 074 13100.68 526.75 57030.09 88888.00 2009-03-15 11:15:46.970 074 13101.72 526.63 57029.11 88888.00 2009-03-15 11:15:47.970 074 13101.46 526.25 57029.23 88888.00 2009-03-15 11:15:48.970 074 13100.94 526.63 57029.36 88888.00 2009-03-15 11:15:49.970 074 13101.07 527.12 57028.99 88888.00 2009-03-15 11:15:50.970 074 13101.72 526.25 57029.36 88888.00 2009-03-15 11:15:51.970 074 13101.72 526.01 57029.36 88888.00 2009-03-15 11:15:52.970 074 13101.07 527.12 57029.85 88888.00 2009-03-15 11:15:53.970 074 13101.07 526.50 57029.36 88888.00 2009-03-15 11:15:54.970 074 13101.72 526.25 57029.72 88888.00 2009-03-15 11:15:55.970 074 13101.72 526.63 57029.72 88888.00 2009-03-15 11:15:56.970 074 13100.55 526.87 57029.85 88888.00 2009-03-15 11:15:57.970 074 13101.20 527.12 57029.97 88888.00 2009-03-15 11:15:58.970 074 13101.33 527.37 57029.23 88888.00 2009-03-15 11:15:59.970 074 13101.59 526.75 57029.97 88888.00 2009-03-15 11:16:00.970 074 13101.72 527.00 57029.60 88888.00 2009-03-15 11:16:01.970 074 13101.33 526.87 57029.48 88888.00 2009-03-15 11:16:02.970 074 13100.94 527.00 57029.97 88888.00 2009-03-15 11:16:03.970 074 13101.72 527.12 57029.60 88888.00 2009-03-15 11:16:04.970 074 13101.07 526.75 57029.60 88888.00 2009-03-15 11:16:05.970 074 13101.20 527.25 57028.99 88888.00 2009-03-15 11:16:06.970 074 13100.55 527.62 57029.97 88888.00 2009-03-15 11:16:07.970 074 13100.81 526.75 57028.75 88888.00 2009-03-15 11:16:08.970 074 13099.90 526.87 57029.23 88888.00 2009-03-15 11:16:09.970 074 13100.16 526.50 57029.36 88888.00 2009-03-15 11:16:10.970 074 13099.51 526.63 57029.36 88888.00 2009-03-15 11:16:11.970 074 13099.25 526.50 57028.99 88888.00 2009-03-15 11:16:12.970 074 13099.51 527.25 57028.50 88888.00 2009-03-15 11:16:13.970 074 13099.77 526.75 57029.72 88888.00 2009-03-15 11:16:14.970 074 13098.99 526.75 57028.87 88888.00 2009-03-15 11:16:15.970 074 13098.73 527.00 57028.87 88888.00 2009-03-15 11:16:16.970 074 13099.77 527.12 57028.99 88888.00 2009-03-15 11:16:17.970 074 13099.12 527.25 57029.23 88888.00 2009-03-15 11:16:18.970 074 13098.21 527.00 57028.99 88888.00 2009-03-15 11:16:19.970 074 13098.99 526.63 57029.23 88888.00 2009-03-15 11:16:20.970 074 13099.25 527.25 57028.87 88888.00 2009-03-15 11:16:21.970 074 13098.99 527.25 57028.87 88888.00 2009-03-15 11:16:22.970 074 13099.25 527.00 57028.75 88888.00 2009-03-15 11:16:23.970 074 13099.12 526.87 57029.11 88888.00 2009-03-15 11:16:24.970 074 13099.51 526.87 57028.87 88888.00 2009-03-15 11:16:25.970 074 13098.73 526.63 57028.62 88888.00 2009-03-15 11:16:26.970 074 13099.12 527.37 57028.26 88888.00 2009-03-15 11:16:27.970 074 13099.38 527.62 57029.11 88888.00 2009-03-15 11:16:28.970 074 13099.25 527.00 57028.13 88888.00 2009-03-15 11:16:29.970 074 13099.38 527.37 57028.75 88888.00 2009-03-15 11:16:30.970 074 13098.99 527.49 57028.38 88888.00 2009-03-15 11:16:31.970 074 13098.73 527.37 57028.99 88888.00 2009-03-15 11:16:32.970 074 13098.99 527.62 57028.13 88888.00 2009-03-15 11:16:33.970 074 13098.47 527.25 57028.01 88888.00 2009-03-15 11:16:34.970 074 13098.99 527.25 57028.62 88888.00 2009-03-15 11:16:35.970 074 13098.60 527.37 57028.38 88888.00 2009-03-15 11:16:36.970 074 13099.38 526.87 57028.26 88888.00 2009-03-15 11:16:37.970 074 13098.60 527.37 57028.62 88888.00 2009-03-15 11:16:38.970 074 13097.56 527.25 57028.26 88888.00 2009-03-15 11:16:39.970 074 13098.73 527.37 57028.26 88888.00 2009-03-15 11:16:40.970 074 13097.69 527.25 57028.01 88888.00 2009-03-15 11:16:41.970 074 13098.47 526.75 57027.77 88888.00 2009-03-15 11:16:42.970 074 13097.17 527.25 57027.89 88888.00 2009-03-15 11:16:43.970 074 13097.82 527.25 57027.28 88888.00 2009-03-15 11:16:44.970 074 13098.08 527.37 57028.01 88888.00 2009-03-15 11:16:45.970 074 13097.43 526.63 57028.62 88888.00 2009-03-15 11:16:46.970 074 13097.69 526.50 57028.01 88888.00 2009-03-15 11:16:47.970 074 13097.69 527.37 57027.40 88888.00 2009-03-15 11:16:48.970 074 13097.69 527.12 57027.40 88888.00 2009-03-15 11:16:49.970 074 13098.08 527.49 57027.89 88888.00 2009-03-15 11:16:50.970 074 13098.08 527.99 57027.64 88888.00 2009-03-15 11:16:51.970 074 13098.08 527.37 57027.64 88888.00 2009-03-15 11:16:52.970 074 13097.82 527.37 57028.01 88888.00 2009-03-15 11:16:53.970 074 13097.43 527.37 57027.40 88888.00 2009-03-15 11:16:54.970 074 13097.69 527.37 57027.64 88888.00 2009-03-15 11:16:55.970 074 13097.17 526.87 57028.38 88888.00 2009-03-15 11:16:56.970 074 13097.56 526.87 57027.52 88888.00 2009-03-15 11:16:57.970 074 13097.95 527.49 57027.28 88888.00 2009-03-15 11:16:58.970 074 13097.69 527.25 57027.52 88888.00 2009-03-15 11:16:59.970 074 13097.56 527.74 57026.67 88888.00 2009-03-15 11:17:00.970 074 13097.69 527.12 57027.04 88888.00 2009-03-15 11:17:01.970 074 13097.56 527.74 57027.52 88888.00 2009-03-15 11:17:02.970 074 13097.17 527.00 57027.16 88888.00 2009-03-15 11:17:03.970 074 13097.30 527.74 57027.04 88888.00 2009-03-15 11:17:04.970 074 13097.30 527.25 57027.28 88888.00 2009-03-15 11:17:05.970 074 13097.04 527.25 57026.79 88888.00 2009-03-15 11:17:06.970 074 13096.39 527.12 57027.16 88888.00 2009-03-15 11:17:07.970 074 13096.00 527.12 57027.40 88888.00 2009-03-15 11:17:08.970 074 13097.30 527.12 57026.67 88888.00 2009-03-15 11:17:09.970 074 13096.78 527.49 57026.67 88888.00 2009-03-15 11:17:10.970 074 13096.52 527.25 57026.42 88888.00 2009-03-15 11:17:11.970 074 13096.52 527.00 57026.42 88888.00 2009-03-15 11:17:12.970 074 13096.65 527.86 57026.18 88888.00 2009-03-15 11:17:13.970 074 13097.56 527.49 57026.67 88888.00 2009-03-15 11:17:14.970 074 13097.17 527.86 57026.55 88888.00 2009-03-15 11:17:15.970 074 13096.91 527.74 57026.67 88888.00 2009-03-15 11:17:16.970 074 13096.13 528.36 57026.67 88888.00 2009-03-15 11:17:17.970 074 13096.78 527.74 57026.67 88888.00 2009-03-15 11:17:18.970 074 13097.30 527.99 57026.42 88888.00 2009-03-15 11:17:19.970 074 13096.52 527.99 57026.91 88888.00 2009-03-15 11:17:20.970 074 13097.43 527.99 57026.42 88888.00 2009-03-15 11:17:21.970 074 13096.39 527.74 57026.42 88888.00 2009-03-15 11:17:22.970 074 13097.04 527.74 57027.04 88888.00 2009-03-15 11:17:23.970 074 13096.65 527.49 57026.30 88888.00 2009-03-15 11:17:24.970 074 13097.17 527.86 57026.79 88888.00 2009-03-15 11:17:25.970 074 13096.78 528.24 57026.79 88888.00 2009-03-15 11:17:26.970 074 13096.00 528.61 57025.81 88888.00 2009-03-15 11:17:27.970 074 13096.52 528.24 57026.05 88888.00 2009-03-15 11:17:28.970 074 13095.48 527.86 57025.69 88888.00 2009-03-15 11:17:29.970 074 13096.13 527.99 57025.81 88888.00 2009-03-15 11:17:30.970 074 13096.13 528.11 57026.91 88888.00 2009-03-15 11:17:31.970 074 13095.09 527.49 57026.30 88888.00 2009-03-15 11:17:32.970 074 13094.83 527.74 57026.30 88888.00 2009-03-15 11:17:33.970 074 13095.35 528.86 57026.42 88888.00 2009-03-15 11:17:34.970 074 13094.70 527.99 57026.42 88888.00 2009-03-15 11:17:35.970 074 13094.96 527.62 57025.93 88888.00 2009-03-15 11:17:36.970 074 13095.61 528.11 57025.93 88888.00 2009-03-15 11:17:37.970 074 13094.96 528.11 57025.93 88888.00 2009-03-15 11:17:38.970 074 13094.57 528.61 57025.32 88888.00 2009-03-15 11:17:39.970 074 13095.22 528.36 57025.57 88888.00 2009-03-15 11:17:40.970 074 13095.74 528.36 57026.18 88888.00 2009-03-15 11:17:41.970 074 13094.31 528.11 57026.30 88888.00 2009-03-15 11:17:42.970 074 13094.44 528.48 57026.30 88888.00 2009-03-15 11:17:43.970 074 13094.96 527.99 57026.18 88888.00 2009-03-15 11:17:44.970 074 13095.35 527.86 57024.83 88888.00 2009-03-15 11:17:45.970 074 13094.05 529.48 57026.30 88888.00 2009-03-15 11:17:46.970 074 13094.57 528.48 57025.08 88888.00 2009-03-15 11:17:47.970 074 13095.48 528.61 57026.18 88888.00 2009-03-15 11:17:48.970 074 13095.22 529.10 57025.32 88888.00 2009-03-15 11:17:49.970 074 13095.35 528.36 57025.93 88888.00 2009-03-15 11:17:50.970 074 13095.48 528.61 57025.08 88888.00 2009-03-15 11:17:51.970 074 13095.74 527.86 57025.45 88888.00 2009-03-15 11:17:52.970 074 13095.09 528.73 57025.57 88888.00 2009-03-15 11:17:53.970 074 13096.26 528.11 57025.93 88888.00 2009-03-15 11:17:54.970 074 13094.96 528.61 57025.20 88888.00 2009-03-15 11:17:55.970 074 13096.26 527.99 57025.20 88888.00 2009-03-15 11:17:56.970 074 13096.52 528.73 57025.20 88888.00 2009-03-15 11:17:57.970 074 13095.87 528.24 57025.20 88888.00 2009-03-15 11:17:58.970 074 13096.13 528.36 57025.57 88888.00 2009-03-15 11:17:59.970 074 13096.00 528.48 57025.45 88888.00 2009-03-15 11:18:00.970 074 13095.87 529.35 57025.45 88888.00 2009-03-15 11:18:01.970 074 13096.13 528.61 57025.57 88888.00 2009-03-15 11:18:02.970 074 13095.87 527.99 57024.83 88888.00 2009-03-15 11:18:03.970 074 13096.26 528.24 57025.81 88888.00 2009-03-15 11:18:04.970 074 13096.00 528.61 57025.45 88888.00 2009-03-15 11:18:05.970 074 13096.78 528.61 57025.45 88888.00 2009-03-15 11:18:06.970 074 13096.00 528.61 57025.32 88888.00 2009-03-15 11:18:07.970 074 13095.61 528.36 57025.20 88888.00 2009-03-15 11:18:08.970 074 13095.61 528.86 57025.57 88888.00 2009-03-15 11:18:09.970 074 13095.35 528.24 57025.81 88888.00 2009-03-15 11:18:10.970 074 13095.48 528.61 57025.20 88888.00 2009-03-15 11:18:11.970 074 13096.13 528.48 57024.71 88888.00 2009-03-15 11:18:12.970 074 13096.13 528.24 57025.08 88888.00 2009-03-15 11:18:13.970 074 13095.48 528.73 57025.45 88888.00 2009-03-15 11:18:14.970 074 13096.00 528.24 57025.57 88888.00 2009-03-15 11:18:15.970 074 13096.13 528.48 57025.20 88888.00 2009-03-15 11:18:16.970 074 13095.74 528.61 57024.96 88888.00 2009-03-15 11:18:17.970 074 13095.87 528.24 57025.81 88888.00 2009-03-15 11:18:18.970 074 13095.87 529.23 57024.96 88888.00 2009-03-15 11:18:19.970 074 13096.78 527.86 57024.83 88888.00 2009-03-15 11:18:20.970 074 13096.26 528.73 57024.96 88888.00 2009-03-15 11:18:21.970 074 13096.26 528.48 57024.83 88888.00 2009-03-15 11:18:22.970 074 13096.13 528.48 57024.83 88888.00 2009-03-15 11:18:23.970 074 13096.26 528.73 57024.71 88888.00 2009-03-15 11:18:24.970 074 13095.87 529.35 57025.45 88888.00 2009-03-15 11:18:25.970 074 13095.61 530.34 57025.20 88888.00 2009-03-15 11:18:26.970 074 13095.61 529.35 57024.96 88888.00 2009-03-15 11:18:27.970 074 13095.48 529.10 57025.69 88888.00 2009-03-15 11:18:28.970 074 13095.22 529.23 57025.57 88888.00 2009-03-15 11:18:29.970 074 13095.87 529.85 57025.08 88888.00 2009-03-15 11:18:30.970 074 13095.48 529.35 57025.45 88888.00 2009-03-15 11:18:31.970 074 13095.74 529.97 57024.71 88888.00 2009-03-15 11:18:32.970 074 13095.35 529.35 57025.08 88888.00 2009-03-15 11:18:33.970 074 13095.22 529.72 57025.32 88888.00 2009-03-15 11:18:34.970 074 13095.35 529.35 57024.96 88888.00 2009-03-15 11:18:35.970 074 13094.70 529.60 57025.57 88888.00 2009-03-15 11:18:36.970 074 13095.35 529.48 57025.57 88888.00 2009-03-15 11:18:37.970 074 13094.96 528.98 57025.20 88888.00 2009-03-15 11:18:38.970 074 13095.61 529.10 57025.81 88888.00 2009-03-15 11:18:39.970 074 13095.48 529.97 57025.20 88888.00 2009-03-15 11:18:40.970 074 13095.48 530.09 57025.57 88888.00 2009-03-15 11:18:41.970 074 13095.22 529.72 57025.08 88888.00 2009-03-15 11:18:42.970 074 13094.96 529.97 57025.57 88888.00 2009-03-15 11:18:43.970 074 13095.87 529.60 57025.57 88888.00 2009-03-15 11:18:44.970 074 13094.96 529.72 57025.45 88888.00 2009-03-15 11:18:45.970 074 13095.35 529.35 57025.20 88888.00 2009-03-15 11:18:46.970 074 13095.22 530.09 57025.32 88888.00 2009-03-15 11:18:47.970 074 13095.74 529.48 57025.32 88888.00 2009-03-15 11:18:48.970 074 13095.61 529.60 57025.69 88888.00 2009-03-15 11:18:49.970 074 13095.87 530.09 57024.96 88888.00 2009-03-15 11:18:50.970 074 13095.87 529.60 57025.20 88888.00 2009-03-15 11:18:51.970 074 13095.74 530.09 57025.20 88888.00 2009-03-15 11:18:52.970 074 13096.13 529.97 57024.83 88888.00 2009-03-15 11:18:53.970 074 13096.13 530.34 57025.57 88888.00 2009-03-15 11:18:54.970 074 13096.13 530.47 57025.20 88888.00 2009-03-15 11:18:55.970 074 13096.26 530.22 57025.32 88888.00 2009-03-15 11:18:56.970 074 13096.78 529.85 57025.08 88888.00 2009-03-15 11:18:57.970 074 13095.74 529.72 57025.69 88888.00 2009-03-15 11:18:58.970 074 13096.52 530.09 57025.20 88888.00 2009-03-15 11:18:59.970 074 13096.39 530.34 57025.20 88888.00 2009-03-15 11:19:00.970 074 13097.17 530.71 57026.05 88888.00 2009-03-15 11:19:01.970 074 13096.78 530.34 57025.69 88888.00 2009-03-15 11:19:02.970 074 13096.26 531.09 57025.45 88888.00 2009-03-15 11:19:03.970 074 13096.65 530.34 57025.32 88888.00 2009-03-15 11:19:04.970 074 13097.30 530.09 57025.45 88888.00 2009-03-15 11:19:05.970 074 13096.52 530.84 57025.32 88888.00 2009-03-15 11:19:06.970 074 13096.65 530.47 57025.20 88888.00 2009-03-15 11:19:07.970 074 13097.30 530.59 57025.57 88888.00 2009-03-15 11:19:08.970 074 13096.65 530.84 57025.81 88888.00 2009-03-15 11:19:09.970 074 13096.52 530.96 57025.45 88888.00 2009-03-15 11:19:10.970 074 13096.65 530.47 57025.57 88888.00 2009-03-15 11:19:11.970 074 13096.26 531.09 57026.18 88888.00 2009-03-15 11:19:12.970 074 13097.04 531.09 57025.81 88888.00 2009-03-15 11:19:13.970 074 13096.65 530.22 57025.57 88888.00 2009-03-15 11:19:14.970 074 13097.04 530.71 57026.30 88888.00 2009-03-15 11:19:15.970 074 13097.04 530.96 57025.93 88888.00 2009-03-15 11:19:16.970 074 13097.17 530.84 57025.69 88888.00 2009-03-15 11:19:17.970 074 13096.78 531.09 57026.18 88888.00 2009-03-15 11:19:18.970 074 13097.04 530.96 57025.81 88888.00 2009-03-15 11:19:19.970 074 13096.91 531.70 57025.81 88888.00 2009-03-15 11:19:20.970 074 13097.04 530.71 57026.91 88888.00 2009-03-15 11:19:21.970 074 13097.69 531.21 57025.57 88888.00 2009-03-15 11:19:22.970 074 13096.91 531.33 57026.42 88888.00 2009-03-15 11:19:23.970 074 13097.43 531.21 57026.05 88888.00 2009-03-15 11:19:24.970 074 13097.04 531.21 57026.55 88888.00 2009-03-15 11:19:25.970 074 13097.04 531.58 57026.18 88888.00 2009-03-15 11:19:26.970 074 13097.30 531.46 57026.55 88888.00 2009-03-15 11:19:27.970 074 13096.78 530.96 57026.67 88888.00 2009-03-15 11:19:28.970 074 13096.91 531.70 57025.93 88888.00 2009-03-15 11:19:29.970 074 13096.78 532.45 57026.30 88888.00 2009-03-15 11:19:30.970 074 13096.39 531.46 57025.81 88888.00 2009-03-15 11:19:31.970 074 13097.04 531.95 57026.18 88888.00 2009-03-15 11:19:32.970 074 13096.78 531.95 57026.18 88888.00 2009-03-15 11:19:33.970 074 13096.39 531.58 57026.30 88888.00 2009-03-15 11:19:34.970 074 13096.91 531.58 57025.93 88888.00 2009-03-15 11:19:35.970 074 13096.39 532.08 57026.67 88888.00 2009-03-15 11:19:36.970 074 13096.78 532.08 57026.42 88888.00 2009-03-15 11:19:37.970 074 13097.56 532.70 57026.79 88888.00 2009-03-15 11:19:38.970 074 13097.04 531.70 57026.42 88888.00 2009-03-15 11:19:39.970 074 13096.91 532.94 57026.18 88888.00 2009-03-15 11:19:40.970 074 13097.43 532.70 57026.91 88888.00 2009-03-15 11:19:41.970 074 13097.69 532.57 57026.79 88888.00 2009-03-15 11:19:42.970 074 13097.56 532.32 57026.18 88888.00 2009-03-15 11:19:43.970 074 13097.43 532.57 57026.79 88888.00 2009-03-15 11:19:44.970 074 13097.43 532.94 57026.67 88888.00 2009-03-15 11:19:45.970 074 13097.04 532.32 57026.55 88888.00 2009-03-15 11:19:46.970 074 13097.95 532.70 57026.55 88888.00 2009-03-15 11:19:47.970 074 13097.43 532.94 57026.18 88888.00 2009-03-15 11:19:48.970 074 13097.69 531.83 57026.67 88888.00 2009-03-15 11:19:49.970 074 13097.95 532.70 57026.79 88888.00 2009-03-15 11:19:50.970 074 13098.21 532.70 57026.42 88888.00 2009-03-15 11:19:51.970 074 13097.95 532.32 57026.79 88888.00 2009-03-15 11:19:52.970 074 13097.17 532.82 57027.04 88888.00 2009-03-15 11:19:53.970 074 13097.95 532.45 57027.28 88888.00 2009-03-15 11:19:54.970 074 13097.30 532.57 57027.16 88888.00 2009-03-15 11:19:55.970 074 13097.43 532.57 57027.28 88888.00 2009-03-15 11:19:56.970 074 13097.43 532.94 57027.04 88888.00 2009-03-15 11:19:57.970 074 13097.17 532.94 57027.16 88888.00 2009-03-15 11:19:58.970 074 13098.21 533.19 57026.91 88888.00 2009-03-15 11:19:59.970 074 13097.82 532.82 57026.42 88888.00 2009-03-15 11:20:00.970 074 13098.08 533.07 57027.04 88888.00 2009-03-15 11:20:01.970 074 13097.95 533.19 57027.40 88888.00 2009-03-15 11:20:02.970 074 13098.47 533.81 57027.04 88888.00 2009-03-15 11:20:03.970 074 13098.21 533.56 57027.04 88888.00 2009-03-15 11:20:04.970 074 13097.30 532.70 57027.77 88888.00 2009-03-15 11:20:05.970 074 13097.43 532.94 57028.01 88888.00 2009-03-15 11:20:06.970 074 13097.82 533.07 57027.52 88888.00 2009-03-15 11:20:07.970 074 13097.95 532.57 57027.52 88888.00 2009-03-15 11:20:08.970 074 13098.21 533.56 57027.64 88888.00 2009-03-15 11:20:09.970 074 13098.08 532.82 57027.77 88888.00 2009-03-15 11:20:10.970 074 13098.08 533.19 57027.28 88888.00 2009-03-15 11:20:11.970 074 13098.34 533.56 57028.01 88888.00 2009-03-15 11:20:12.970 074 13098.60 533.31 57028.50 88888.00 2009-03-15 11:20:13.970 074 13098.47 533.19 57028.26 88888.00 2009-03-15 11:20:14.970 074 13098.47 532.70 57028.38 88888.00 2009-03-15 11:20:15.970 074 13098.34 533.44 57028.87 88888.00 2009-03-15 11:20:16.970 074 13098.47 533.69 57027.77 88888.00 2009-03-15 11:20:17.970 074 13098.21 533.07 57028.01 88888.00 2009-03-15 11:20:18.970 074 13098.47 533.56 57028.26 88888.00 2009-03-15 11:20:19.970 074 13097.95 533.07 57028.01 88888.00 2009-03-15 11:20:20.970 074 13098.73 533.56 57027.89 88888.00 2009-03-15 11:20:21.970 074 13097.95 533.19 57028.26 88888.00 2009-03-15 11:20:22.970 074 13097.43 533.93 57028.01 88888.00 2009-03-15 11:20:23.970 074 13097.69 533.69 57028.38 88888.00 2009-03-15 11:20:24.970 074 13098.08 533.69 57028.13 88888.00 2009-03-15 11:20:25.970 074 13097.82 533.81 57028.26 88888.00 2009-03-15 11:20:26.970 074 13098.21 533.81 57028.62 88888.00 2009-03-15 11:20:27.970 074 13097.69 533.93 57028.01 88888.00 2009-03-15 11:20:28.970 074 13098.60 533.19 57027.77 88888.00 2009-03-15 11:20:29.970 074 13097.69 533.07 57028.01 88888.00 2009-03-15 11:20:30.970 074 13097.95 533.44 57027.40 88888.00 2009-03-15 11:20:31.970 074 13097.82 533.31 57027.89 88888.00 2009-03-15 11:20:32.970 074 13097.30 534.18 57027.89 88888.00 2009-03-15 11:20:33.970 074 13098.60 533.56 57027.64 88888.00 2009-03-15 11:20:34.970 074 13097.82 533.69 57028.01 88888.00 2009-03-15 11:20:35.970 074 13097.82 533.19 57028.13 88888.00 2009-03-15 11:20:36.970 074 13098.21 533.19 57028.13 88888.00 2009-03-15 11:20:37.970 074 13097.95 533.69 57028.26 88888.00 2009-03-15 11:20:38.970 074 13098.60 533.56 57029.11 88888.00 2009-03-15 11:20:39.970 074 13098.47 534.43 57028.01 88888.00 2009-03-15 11:20:40.970 074 13098.34 533.69 57027.89 88888.00 2009-03-15 11:20:41.970 074 13097.95 533.81 57027.64 88888.00 2009-03-15 11:20:42.970 074 13098.47 533.69 57028.01 88888.00 2009-03-15 11:20:43.970 074 13097.82 533.81 57028.13 88888.00 2009-03-15 11:20:44.970 074 13098.73 534.06 57028.26 88888.00 2009-03-15 11:20:45.970 074 13098.47 533.93 57028.87 88888.00 2009-03-15 11:20:46.970 074 13098.47 533.31 57029.11 88888.00 2009-03-15 11:20:47.970 074 13098.60 534.43 57028.26 88888.00 2009-03-15 11:20:48.970 074 13098.73 534.43 57028.13 88888.00 2009-03-15 11:20:49.970 074 13099.12 533.69 57027.77 88888.00 2009-03-15 11:20:50.970 074 13098.86 534.18 57028.01 88888.00 2009-03-15 11:20:51.970 074 13098.73 533.93 57028.62 88888.00 2009-03-15 11:20:52.970 074 13098.08 534.43 57028.13 88888.00 2009-03-15 11:20:53.970 074 13098.08 534.18 57027.89 88888.00 2009-03-15 11:20:54.970 074 13098.34 534.06 57028.01 88888.00 2009-03-15 11:20:55.970 074 13098.86 534.43 57028.87 88888.00 2009-03-15 11:20:56.970 074 13098.34 533.81 57027.28 88888.00 2009-03-15 11:20:57.970 074 13098.34 534.43 57028.26 88888.00 2009-03-15 11:20:58.970 074 13098.21 534.31 57028.62 88888.00 2009-03-15 11:20:59.970 074 13098.47 535.05 57028.75 88888.00 2009-03-15 11:21:00.970 074 13098.86 534.31 57028.62 88888.00 2009-03-15 11:21:01.970 074 13098.08 534.43 57028.75 88888.00 2009-03-15 11:21:02.970 074 13099.12 534.31 57029.11 88888.00 2009-03-15 11:21:03.970 074 13098.47 534.06 57028.75 88888.00 2009-03-15 11:21:04.970 074 13097.69 533.93 57028.13 88888.00 2009-03-15 11:21:05.970 074 13098.34 534.18 57028.62 88888.00 2009-03-15 11:21:06.970 074 13098.34 534.18 57028.26 88888.00 2009-03-15 11:21:07.970 074 13097.95 534.55 57028.26 88888.00 2009-03-15 11:21:08.970 074 13097.69 534.68 57029.36 88888.00 2009-03-15 11:21:09.970 074 13098.47 534.55 57028.87 88888.00 2009-03-15 11:21:10.970 074 13098.60 534.80 57028.62 88888.00 2009-03-15 11:21:11.970 074 13098.86 534.55 57028.87 88888.00 2009-03-15 11:21:12.970 074 13098.99 535.05 57028.75 88888.00 2009-03-15 11:21:13.970 074 13098.86 535.30 57029.11 88888.00 2009-03-15 11:21:14.970 074 13098.60 534.43 57028.99 88888.00 2009-03-15 11:21:15.970 074 13098.34 534.31 57028.50 88888.00 2009-03-15 11:21:16.970 074 13098.73 534.68 57028.75 88888.00 2009-03-15 11:21:17.970 074 13099.25 534.55 57029.11 88888.00 2009-03-15 11:21:18.970 074 13098.47 534.80 57028.62 88888.00 2009-03-15 11:21:19.970 074 13098.08 534.43 57028.87 88888.00 2009-03-15 11:21:20.970 074 13099.25 534.68 57029.23 88888.00 2009-03-15 11:21:21.970 074 13097.82 535.05 57029.60 88888.00 2009-03-15 11:21:22.970 074 13098.86 534.92 57029.11 88888.00 2009-03-15 11:21:23.970 074 13098.34 535.17 57028.87 88888.00 2009-03-15 11:21:24.970 074 13098.60 534.55 57029.23 88888.00 2009-03-15 11:21:25.970 074 13098.08 534.92 57028.50 88888.00 2009-03-15 11:21:26.970 074 13098.08 534.80 57028.87 88888.00 2009-03-15 11:21:27.970 074 13098.08 535.54 57029.48 88888.00 2009-03-15 11:21:28.970 074 13098.47 535.42 57028.01 88888.00 2009-03-15 11:21:29.970 074 13097.69 535.42 57029.23 88888.00 2009-03-15 11:21:30.970 074 13098.21 534.80 57028.87 88888.00 2009-03-15 11:21:31.970 074 13099.12 535.54 57028.99 88888.00 2009-03-15 11:21:32.970 074 13099.38 535.30 57029.23 88888.00 2009-03-15 11:21:33.970 074 13098.08 535.17 57028.75 88888.00 2009-03-15 11:21:34.970 074 13097.95 535.05 57028.75 88888.00 2009-03-15 11:21:35.970 074 13098.73 535.05 57029.23 88888.00 2009-03-15 11:21:36.970 074 13098.47 535.17 57028.99 88888.00 2009-03-15 11:21:37.970 074 13098.47 534.43 57029.72 88888.00 2009-03-15 11:21:38.970 074 13098.60 535.42 57028.50 88888.00 2009-03-15 11:21:39.970 074 13098.08 535.54 57029.23 88888.00 2009-03-15 11:21:40.970 074 13098.34 534.80 57029.23 88888.00 2009-03-15 11:21:41.970 074 13098.60 535.05 57029.11 88888.00 2009-03-15 11:21:42.970 074 13097.95 535.42 57028.75 88888.00 2009-03-15 11:21:43.970 074 13097.95 535.17 57029.72 88888.00 2009-03-15 11:21:44.970 074 13098.99 535.17 57029.60 88888.00 2009-03-15 11:21:45.970 074 13097.82 535.30 57028.87 88888.00 2009-03-15 11:21:46.970 074 13098.34 535.17 57028.62 88888.00 2009-03-15 11:21:47.970 074 13098.34 535.17 57029.11 88888.00 2009-03-15 11:21:48.970 074 13098.73 535.42 57029.11 88888.00 2009-03-15 11:21:49.970 074 13098.21 535.54 57029.36 88888.00 2009-03-15 11:21:50.970 074 13098.08 535.05 57029.36 88888.00 2009-03-15 11:21:51.970 074 13098.47 535.05 57029.11 88888.00 2009-03-15 11:21:52.970 074 13098.73 535.42 57028.50 88888.00 2009-03-15 11:21:53.970 074 13099.12 535.42 57029.72 88888.00 2009-03-15 11:21:54.970 074 13098.99 535.30 57028.87 88888.00 2009-03-15 11:21:55.970 074 13098.73 535.42 57028.87 88888.00 2009-03-15 11:21:56.970 074 13098.60 534.80 57029.23 88888.00 2009-03-15 11:21:57.970 074 13098.73 534.92 57029.11 88888.00 2009-03-15 11:21:58.970 074 13098.99 535.30 57028.99 88888.00 2009-03-15 11:21:59.970 074 13098.99 535.30 57030.09 88888.00 2009-03-15 11:22:00.970 074 13098.47 535.17 57028.38 88888.00 2009-03-15 11:22:01.970 074 13099.12 535.42 57028.87 88888.00 2009-03-15 11:22:02.970 074 13098.73 535.42 57029.48 88888.00 2009-03-15 11:22:03.970 074 13098.73 535.30 57028.62 88888.00 2009-03-15 11:22:04.970 074 13098.99 535.92 57029.36 88888.00 2009-03-15 11:22:05.970 074 13098.60 535.42 57029.23 88888.00 2009-03-15 11:22:06.970 074 13099.25 535.42 57029.11 88888.00 2009-03-15 11:22:07.970 074 13099.51 535.30 57029.11 88888.00 2009-03-15 11:22:08.970 074 13098.73 535.17 57029.36 88888.00 2009-03-15 11:22:09.970 074 13098.21 535.54 57029.85 88888.00 2009-03-15 11:22:10.970 074 13098.99 535.79 57029.72 88888.00 2009-03-15 11:22:11.970 074 13098.60 535.17 57029.23 88888.00 2009-03-15 11:22:12.970 074 13098.73 535.92 57029.36 88888.00 2009-03-15 11:22:13.970 074 13099.51 535.92 57029.11 88888.00 2009-03-15 11:22:14.970 074 13098.34 535.42 57029.48 88888.00 2009-03-15 11:22:15.970 074 13099.12 535.54 57029.23 88888.00 2009-03-15 11:22:16.970 074 13098.60 535.42 57029.23 88888.00 2009-03-15 11:22:17.970 074 13098.21 534.92 57029.23 88888.00 2009-03-15 11:22:18.970 074 13098.86 534.80 57029.11 88888.00 2009-03-15 11:22:19.970 074 13098.86 535.30 57030.09 88888.00 2009-03-15 11:22:20.970 074 13098.73 535.92 57028.99 88888.00 2009-03-15 11:22:21.970 074 13098.73 535.17 57028.87 88888.00 2009-03-15 11:22:22.970 074 13098.86 535.92 57029.23 88888.00 2009-03-15 11:22:23.970 074 13099.25 535.17 57028.99 88888.00 2009-03-15 11:22:24.970 074 13098.47 535.30 57028.99 88888.00 2009-03-15 11:22:25.970 074 13098.99 535.92 57028.99 88888.00 2009-03-15 11:22:26.970 074 13099.25 535.54 57029.36 88888.00 2009-03-15 11:22:27.970 074 13098.73 536.04 57029.85 88888.00 2009-03-15 11:22:28.970 074 13098.60 535.42 57029.48 88888.00 2009-03-15 11:22:29.970 074 13098.60 535.67 57029.36 88888.00 2009-03-15 11:22:30.970 074 13097.95 535.17 57029.48 88888.00 2009-03-15 11:22:31.970 074 13098.73 536.16 57029.11 88888.00 2009-03-15 11:22:32.970 074 13098.21 535.67 57029.36 88888.00 2009-03-15 11:22:33.970 074 13098.21 535.67 57028.62 88888.00 2009-03-15 11:22:34.970 074 13099.38 536.04 57029.60 88888.00 2009-03-15 11:22:35.970 074 13098.47 535.92 57029.23 88888.00 2009-03-15 11:22:36.970 074 13098.08 536.53 57028.75 88888.00 2009-03-15 11:22:37.970 074 13098.60 535.79 57029.48 88888.00 2009-03-15 11:22:38.970 074 13099.38 535.54 57029.36 88888.00 2009-03-15 11:22:39.970 074 13098.21 535.42 57028.87 88888.00 2009-03-15 11:22:40.970 074 13099.51 536.16 57029.23 88888.00 2009-03-15 11:22:41.970 074 13098.21 535.42 57029.60 88888.00 2009-03-15 11:22:42.970 074 13098.47 536.04 57028.75 88888.00 2009-03-15 11:22:43.970 074 13098.21 535.92 57029.11 88888.00 2009-03-15 11:22:44.970 074 13098.47 535.42 57029.11 88888.00 2009-03-15 11:22:45.970 074 13099.12 535.54 57029.23 88888.00 2009-03-15 11:22:46.970 074 13098.21 535.42 57029.23 88888.00 2009-03-15 11:22:47.970 074 13098.21 536.16 57028.87 88888.00 2009-03-15 11:22:48.970 074 13098.60 536.04 57029.23 88888.00 2009-03-15 11:22:49.970 074 13098.60 535.92 57028.75 88888.00 2009-03-15 11:22:50.970 074 13098.34 535.67 57029.23 88888.00 2009-03-15 11:22:51.970 074 13099.25 535.79 57029.11 88888.00 2009-03-15 11:22:52.970 074 13098.60 535.54 57029.72 88888.00 2009-03-15 11:22:53.970 074 13098.21 535.67 57029.11 88888.00 2009-03-15 11:22:54.970 074 13098.21 535.92 57028.75 88888.00 2009-03-15 11:22:55.970 074 13099.25 535.67 57028.75 88888.00 2009-03-15 11:22:56.970 074 13097.95 536.04 57029.48 88888.00 2009-03-15 11:22:57.970 074 13098.34 536.29 57029.60 88888.00 2009-03-15 11:22:58.970 074 13098.73 535.67 57029.48 88888.00 2009-03-15 11:22:59.970 074 13098.73 535.67 57029.48 88888.00 2009-03-15 11:23:00.970 074 13098.60 535.92 57029.36 88888.00 2009-03-15 11:23:01.970 074 13098.34 535.79 57029.36 88888.00 2009-03-15 11:23:02.970 074 13098.47 535.79 57029.48 88888.00 2009-03-15 11:23:03.970 074 13098.73 535.67 57028.99 88888.00 2009-03-15 11:23:04.970 074 13098.47 536.41 57029.48 88888.00 2009-03-15 11:23:05.970 074 13098.73 535.17 57029.11 88888.00 2009-03-15 11:23:06.970 074 13098.34 535.67 57029.48 88888.00 2009-03-15 11:23:07.970 074 13098.21 535.67 57029.36 88888.00 2009-03-15 11:23:08.970 074 13098.34 535.30 57029.23 88888.00 2009-03-15 11:23:09.970 074 13098.99 536.04 57029.72 88888.00 2009-03-15 11:23:10.970 074 13098.47 535.92 57029.36 88888.00 2009-03-15 11:23:11.970 074 13098.47 535.54 57029.60 88888.00 2009-03-15 11:23:12.970 074 13098.60 536.04 57028.99 88888.00 2009-03-15 11:23:13.970 074 13098.34 536.16 57029.11 88888.00 2009-03-15 11:23:14.970 074 13098.73 535.92 57029.72 88888.00 2009-03-15 11:23:15.970 074 13098.34 536.16 57028.75 88888.00 2009-03-15 11:23:16.970 074 13098.47 536.16 57029.36 88888.00 2009-03-15 11:23:17.970 074 13098.21 536.29 57029.85 88888.00 2009-03-15 11:23:18.970 074 13098.99 535.79 57028.99 88888.00 2009-03-15 11:23:19.970 074 13098.08 535.54 57028.75 88888.00 2009-03-15 11:23:20.970 074 13098.34 535.92 57029.36 88888.00 2009-03-15 11:23:21.970 074 13098.73 536.04 57029.11 88888.00 2009-03-15 11:23:22.970 074 13099.12 536.53 57028.99 88888.00 2009-03-15 11:23:23.970 074 13098.60 535.67 57029.48 88888.00 2009-03-15 11:23:24.970 074 13098.08 536.53 57029.36 88888.00 2009-03-15 11:23:25.970 074 13098.08 536.53 57029.36 88888.00 2009-03-15 11:23:26.970 074 13098.34 535.92 57029.85 88888.00 2009-03-15 11:23:27.970 074 13098.21 535.67 57029.23 88888.00 2009-03-15 11:23:28.970 074 13097.82 536.16 57029.60 88888.00 2009-03-15 11:23:29.970 074 13098.21 536.41 57028.87 88888.00 2009-03-15 11:23:30.970 074 13098.08 536.16 57029.72 88888.00 2009-03-15 11:23:31.970 074 13098.86 536.29 57029.60 88888.00 2009-03-15 11:23:32.970 074 13098.47 535.42 57029.11 88888.00 2009-03-15 11:23:33.970 074 13099.12 536.04 57029.11 88888.00 2009-03-15 11:23:34.970 074 13098.34 535.92 57028.87 88888.00 2009-03-15 11:23:35.970 074 13099.12 536.04 57029.48 88888.00 2009-03-15 11:23:36.970 074 13098.73 536.16 57029.36 88888.00 2009-03-15 11:23:37.970 074 13098.47 535.67 57029.48 88888.00 2009-03-15 11:23:38.970 074 13098.86 536.16 57029.36 88888.00 2009-03-15 11:23:39.970 074 13098.86 535.92 57029.60 88888.00 2009-03-15 11:23:40.970 074 13099.12 536.16 57029.36 88888.00 2009-03-15 11:23:41.970 074 13098.73 536.16 57029.48 88888.00 2009-03-15 11:23:42.970 074 13099.12 535.92 57029.97 88888.00 2009-03-15 11:23:43.970 074 13098.21 536.29 57029.72 88888.00 2009-03-15 11:23:44.970 074 13099.12 536.29 57029.72 88888.00 2009-03-15 11:23:45.970 074 13098.99 536.29 57029.48 88888.00 2009-03-15 11:23:46.970 074 13098.99 536.16 57029.60 88888.00 2009-03-15 11:23:47.970 074 13098.60 536.41 57029.60 88888.00 2009-03-15 11:23:48.970 074 13098.99 536.53 57029.48 88888.00 2009-03-15 11:23:49.970 074 13098.47 536.29 57029.48 88888.00 2009-03-15 11:23:50.970 074 13098.73 536.04 57030.09 88888.00 2009-03-15 11:23:51.970 074 13098.86 536.04 57029.36 88888.00 2009-03-15 11:23:52.970 074 13099.64 536.41 57029.36 88888.00 2009-03-15 11:23:53.970 074 13098.34 536.41 57028.99 88888.00 2009-03-15 11:23:54.970 074 13098.99 536.41 57029.36 88888.00 2009-03-15 11:23:55.970 074 13099.38 536.16 57029.72 88888.00 2009-03-15 11:23:56.970 074 13098.86 536.41 57029.23 88888.00 2009-03-15 11:23:57.969 074 13098.86 536.53 57030.34 88888.00 2009-03-15 11:23:58.969 074 13098.86 536.66 57029.85 88888.00 2009-03-15 11:23:59.969 074 13099.51 536.91 57029.72 88888.00 2009-03-15 11:24:00.969 074 13100.03 535.67 57030.09 88888.00 2009-03-15 11:24:01.969 074 13099.12 536.04 57029.97 88888.00 2009-03-15 11:24:02.969 074 13098.60 536.16 57029.23 88888.00 2009-03-15 11:24:03.969 074 13099.90 536.53 57029.72 88888.00 2009-03-15 11:24:04.969 074 13099.38 537.03 57029.60 88888.00 2009-03-15 11:24:05.969 074 13098.73 536.16 57030.58 88888.00 2009-03-15 11:24:06.969 074 13099.25 536.16 57029.97 88888.00 2009-03-15 11:24:07.969 074 13099.12 536.29 57029.60 88888.00 2009-03-15 11:24:08.969 074 13098.73 536.66 57029.85 88888.00 2009-03-15 11:24:09.969 074 13099.51 535.79 57029.97 88888.00 2009-03-15 11:24:10.969 074 13098.73 536.53 57030.34 88888.00 2009-03-15 11:24:11.969 074 13099.12 536.66 57029.97 88888.00 2009-03-15 11:24:12.969 074 13099.38 536.41 57029.60 88888.00 2009-03-15 11:24:13.969 074 13098.86 536.29 57030.34 88888.00 2009-03-15 11:24:14.969 074 13099.51 536.66 57029.72 88888.00 2009-03-15 11:24:15.969 074 13099.90 536.29 57029.60 88888.00 2009-03-15 11:24:16.969 074 13099.12 536.04 57029.48 88888.00 2009-03-15 11:24:17.969 074 13099.51 536.66 57029.48 88888.00 2009-03-15 11:24:18.969 074 13098.99 536.41 57030.34 88888.00 2009-03-15 11:24:19.969 074 13099.90 536.16 57030.21 88888.00 2009-03-15 11:24:20.969 074 13099.51 536.29 57029.97 88888.00 2009-03-15 11:24:21.969 074 13099.38 535.92 57030.46 88888.00 2009-03-15 11:24:22.969 074 13099.12 536.41 57029.72 88888.00 2009-03-15 11:24:23.969 074 13099.38 536.53 57030.09 88888.00 2009-03-15 11:24:24.969 074 13099.38 537.15 57030.09 88888.00 2009-03-15 11:24:25.969 074 13098.99 536.66 57030.34 88888.00 2009-03-15 11:24:26.969 074 13099.38 536.04 57030.21 88888.00 2009-03-15 11:24:27.969 074 13098.99 536.04 57031.07 88888.00 2009-03-15 11:24:28.969 074 13099.64 536.41 57030.34 88888.00 2009-03-15 11:24:29.969 074 13099.38 537.40 57029.85 88888.00 2009-03-15 11:24:30.969 074 13099.38 536.53 57031.31 88888.00 2009-03-15 11:24:31.969 074 13098.73 536.53 57029.97 88888.00 2009-03-15 11:24:32.969 074 13099.90 536.29 57030.21 88888.00 2009-03-15 11:24:33.969 074 13098.73 536.16 57030.46 88888.00 2009-03-15 11:24:34.969 074 13099.51 536.66 57030.21 88888.00 2009-03-15 11:24:35.969 074 13099.25 535.92 57030.21 88888.00 2009-03-15 11:24:36.969 074 13098.73 536.41 57030.21 88888.00 2009-03-15 11:24:37.969 074 13099.64 536.53 57030.58 88888.00 2009-03-15 11:24:38.969 074 13099.51 535.92 57030.09 88888.00 2009-03-15 11:24:40.969 074 13099.51 535.67 57030.21 88888.00 2009-03-15 11:24:41.969 074 13099.90 535.92 57030.58 88888.00 2009-03-15 11:24:42.969 074 13100.03 536.66 57030.21 88888.00 2009-03-15 11:24:43.969 074 13099.90 536.41 57030.46 88888.00 2009-03-15 11:24:44.969 074 13100.03 536.29 57029.97 88888.00 2009-03-15 11:24:45.969 074 13099.51 536.41 57030.09 88888.00 2009-03-15 11:24:46.969 074 13099.51 536.53 57030.70 88888.00 2009-03-15 11:24:47.969 074 13099.64 535.54 57030.34 88888.00 2009-03-15 11:24:48.969 074 13100.16 536.16 57029.23 88888.00 2009-03-15 11:24:49.969 074 13100.42 535.67 57030.58 88888.00 2009-03-15 11:24:50.969 074 13099.64 535.79 57030.21 88888.00 2009-03-15 11:24:51.969 074 13100.03 536.16 57030.70 88888.00 2009-03-15 11:24:52.969 074 13099.90 536.53 57030.09 88888.00 2009-03-15 11:24:53.969 074 13100.42 535.79 57030.58 88888.00 2009-03-15 11:24:54.969 074 13100.03 536.66 57030.46 88888.00 2009-03-15 11:24:55.969 074 13100.55 536.41 57030.95 88888.00 2009-03-15 11:24:56.969 074 13100.42 536.78 57029.72 88888.00 2009-03-15 11:24:57.969 074 13100.16 535.67 57031.07 88888.00 2009-03-15 11:24:58.969 074 13100.42 535.67 57031.44 88888.00 2009-03-15 11:24:59.969 074 13100.81 536.66 57030.95 88888.00 2009-03-15 11:25:00.969 074 13100.42 536.66 57031.19 88888.00 2009-03-15 11:25:01.969 074 13100.03 536.04 57030.82 88888.00 2009-03-15 11:25:02.969 074 13100.68 535.79 57030.58 88888.00 2009-03-15 11:25:03.969 074 13100.55 536.91 57031.31 88888.00 2009-03-15 11:25:04.969 074 13100.81 536.29 57030.82 88888.00 2009-03-15 11:25:05.969 074 13099.64 537.03 57031.19 88888.00 2009-03-15 11:25:06.969 074 13100.55 536.29 57030.82 88888.00 2009-03-15 11:25:07.969 074 13100.03 536.53 57030.95 88888.00 2009-03-15 11:25:08.969 074 13100.29 536.53 57030.82 88888.00 2009-03-15 11:25:09.969 074 13100.68 536.41 57031.07 88888.00 2009-03-15 11:25:10.969 074 13100.42 536.53 57030.95 88888.00 2009-03-15 11:25:11.969 074 13100.16 536.41 57031.31 88888.00 2009-03-15 11:25:12.969 074 13100.68 536.04 57031.56 88888.00 2009-03-15 11:25:13.969 074 13099.90 536.66 57030.82 88888.00 2009-03-15 11:25:14.969 074 13099.51 536.66 57030.70 88888.00 2009-03-15 11:25:15.969 074 13100.68 536.16 57031.19 88888.00 2009-03-15 11:25:16.969 074 13100.16 536.29 57030.70 88888.00 2009-03-15 11:25:17.969 074 13100.42 536.29 57031.44 88888.00 2009-03-15 11:25:18.969 074 13100.42 537.15 57030.82 88888.00 2009-03-15 11:25:19.969 074 13100.42 537.28 57031.07 88888.00 2009-03-15 11:25:20.969 074 13099.90 536.53 57030.82 88888.00 2009-03-15 11:25:21.969 074 13100.29 536.78 57031.56 88888.00 2009-03-15 11:25:22.969 074 13099.77 536.91 57031.07 88888.00 2009-03-15 11:25:23.969 074 13100.55 536.16 57031.44 88888.00 2009-03-15 11:25:24.969 074 13099.90 536.53 57031.31 88888.00 2009-03-15 11:25:25.969 074 13101.07 536.16 57031.44 88888.00 2009-03-15 11:25:26.969 074 13100.29 536.16 57030.70 88888.00 2009-03-15 11:25:27.969 074 13101.33 536.66 57032.05 88888.00 2009-03-15 11:25:28.969 074 13100.16 536.41 57031.56 88888.00 2009-03-15 11:25:29.969 074 13100.42 536.91 57030.95 88888.00 2009-03-15 11:25:30.969 074 13099.64 537.15 57030.95 88888.00 2009-03-15 11:25:31.969 074 13099.77 536.41 57032.05 88888.00 2009-03-15 11:25:32.969 074 13100.16 537.15 57031.68 88888.00 2009-03-15 11:25:33.969 074 13100.94 536.53 57031.44 88888.00 2009-03-15 11:25:34.969 074 13100.81 536.78 57031.80 88888.00 2009-03-15 11:25:35.969 074 13100.42 536.53 57030.58 88888.00 2009-03-15 11:25:36.969 074 13100.03 536.41 57031.44 88888.00 2009-03-15 11:25:37.969 074 13100.94 536.53 57031.80 88888.00 2009-03-15 11:25:38.969 074 13100.29 536.91 57030.82 88888.00 2009-03-15 11:25:39.969 074 13100.29 536.29 57032.05 88888.00 2009-03-15 11:25:40.969 074 13100.29 536.66 57031.80 88888.00 2009-03-15 11:25:41.969 074 13100.29 535.92 57031.80 88888.00 2009-03-15 11:25:42.969 074 13100.03 536.41 57031.56 88888.00 2009-03-15 11:25:43.969 074 13099.77 536.41 57031.93 88888.00 2009-03-15 11:25:44.969 074 13100.29 536.66 57031.68 88888.00 2009-03-15 11:25:45.969 074 13100.29 536.66 57031.68 88888.00 2009-03-15 11:25:46.969 074 13100.16 536.78 57033.02 88888.00 2009-03-15 11:25:47.969 074 13100.16 536.91 57031.68 88888.00 2009-03-15 11:25:48.969 074 13100.16 536.16 57031.31 88888.00 2009-03-15 11:25:49.969 074 13100.68 535.79 57031.80 88888.00 2009-03-15 11:25:50.969 074 13100.94 536.41 57032.05 88888.00 2009-03-15 11:25:51.969 074 13100.03 536.41 57031.07 88888.00 2009-03-15 11:25:52.969 074 13100.55 536.41 57032.29 88888.00 2009-03-15 11:25:53.969 074 13100.55 535.42 57032.29 88888.00 2009-03-15 11:25:54.969 074 13100.94 536.53 57032.05 88888.00 2009-03-15 11:25:55.969 074 13100.81 536.29 57032.29 88888.00 2009-03-15 11:25:56.969 074 13099.90 535.92 57031.93 88888.00 2009-03-15 11:25:57.969 074 13100.55 537.03 57031.80 88888.00 2009-03-15 11:25:58.969 074 13100.42 536.29 57032.29 88888.00 2009-03-15 11:25:59.969 074 13100.68 535.92 57031.93 88888.00 2009-03-15 11:26:00.969 074 13100.94 536.16 57031.56 88888.00 2009-03-15 11:26:01.969 074 13100.68 536.16 57032.05 88888.00 2009-03-15 11:26:02.969 074 13101.59 536.66 57032.17 88888.00 2009-03-15 11:26:03.969 074 13100.94 535.79 57032.05 88888.00 2009-03-15 11:26:04.969 074 13100.94 536.41 57032.05 88888.00 2009-03-15 11:26:05.969 074 13101.72 536.41 57031.93 88888.00 2009-03-15 11:26:06.969 074 13101.20 536.29 57031.68 88888.00 2009-03-15 11:26:07.969 074 13100.68 536.66 57032.29 88888.00 2009-03-15 11:26:08.969 074 13101.20 536.16 57032.90 88888.00 2009-03-15 11:26:09.969 074 13101.07 536.29 57032.41 88888.00 2009-03-15 11:26:10.969 074 13100.94 536.66 57032.90 88888.00 2009-03-15 11:26:11.969 074 13100.42 536.29 57032.29 88888.00 2009-03-15 11:26:12.969 074 13101.59 535.54 57032.90 88888.00 2009-03-15 11:26:13.969 074 13101.33 536.91 57032.78 88888.00 2009-03-15 11:26:14.969 074 13101.07 536.29 57032.90 88888.00 2009-03-15 11:26:15.969 074 13101.20 536.41 57032.78 88888.00 2009-03-15 11:26:16.969 074 13100.42 536.53 57032.90 88888.00 2009-03-15 11:26:17.969 074 13100.42 535.92 57032.90 88888.00 2009-03-15 11:26:18.969 074 13101.07 536.66 57033.27 88888.00 2009-03-15 11:26:19.969 074 13101.33 536.41 57033.02 88888.00 2009-03-15 11:26:20.969 074 13101.59 536.41 57032.41 88888.00 2009-03-15 11:26:21.969 074 13101.20 536.66 57032.90 88888.00 2009-03-15 11:26:22.969 074 13101.33 536.29 57032.54 88888.00 2009-03-15 11:26:23.969 074 13100.68 536.04 57033.39 88888.00 2009-03-15 11:26:24.969 074 13100.94 536.16 57033.27 88888.00 2009-03-15 11:26:25.969 074 13101.07 536.29 57032.41 88888.00 2009-03-15 11:26:26.969 074 13100.81 536.29 57033.02 88888.00 2009-03-15 11:26:27.969 074 13101.33 536.16 57032.78 88888.00 2009-03-15 11:26:28.969 074 13100.81 535.92 57032.78 88888.00 2009-03-15 11:26:29.969 074 13101.07 535.79 57032.78 88888.00 2009-03-15 11:26:30.969 074 13100.55 536.16 57032.90 88888.00 2009-03-15 11:26:31.969 074 13100.42 536.53 57032.54 88888.00 2009-03-15 11:26:32.969 074 13101.46 536.78 57031.68 88888.00 2009-03-15 11:26:33.969 074 13100.42 536.41 57032.66 88888.00 2009-03-15 11:26:34.969 074 13100.81 537.03 57032.54 88888.00 2009-03-15 11:26:35.969 074 13101.07 536.04 57032.66 88888.00 2009-03-15 11:26:36.969 074 13100.55 536.29 57033.02 88888.00 2009-03-15 11:26:37.969 074 13100.55 536.16 57033.27 88888.00 2009-03-15 11:26:38.969 074 13100.55 536.78 57032.54 88888.00 2009-03-15 11:26:40.969 074 13101.07 536.53 57032.66 88888.00 2009-03-15 11:26:41.969 074 13100.29 536.53 57033.02 88888.00 2009-03-15 11:26:42.969 074 13100.55 536.29 57033.39 88888.00 2009-03-15 11:26:43.969 074 13100.81 536.66 57032.78 88888.00 2009-03-15 11:26:44.969 074 13100.81 536.91 57032.66 88888.00 2009-03-15 11:26:45.969 074 13100.16 535.79 57033.15 88888.00 2009-03-15 11:26:46.969 074 13100.81 536.53 57033.27 88888.00 2009-03-15 11:26:47.969 074 13100.55 536.04 57033.27 88888.00 2009-03-15 11:26:48.969 074 13100.29 535.42 57032.78 88888.00 2009-03-15 11:26:49.969 074 13100.94 535.92 57033.27 88888.00 2009-03-15 11:26:50.969 074 13099.90 536.41 57033.27 88888.00 2009-03-15 11:26:51.969 074 13100.16 535.79 57033.27 88888.00 2009-03-15 11:26:52.969 074 13099.51 536.16 57033.15 88888.00 2009-03-15 11:26:53.969 074 13100.42 536.41 57033.15 88888.00 2009-03-15 11:26:54.969 074 13100.68 536.78 57033.27 88888.00 2009-03-15 11:26:55.969 074 13099.90 536.29 57033.52 88888.00 2009-03-15 11:26:56.969 074 13100.29 535.67 57033.39 88888.00 2009-03-15 11:26:57.969 074 13099.77 535.79 57033.27 88888.00 2009-03-15 11:26:58.969 074 13100.68 536.91 57033.52 88888.00 2009-03-15 11:26:59.969 074 13100.42 535.79 57033.39 88888.00 2009-03-15 11:27:00.969 074 13099.64 535.67 57033.39 88888.00 2009-03-15 11:27:01.969 074 13100.55 536.16 57033.39 88888.00 2009-03-15 11:27:02.969 074 13100.68 536.29 57033.02 88888.00 2009-03-15 11:27:03.969 074 13100.68 535.67 57033.15 88888.00 2009-03-15 11:27:04.969 074 13100.29 536.16 57032.78 88888.00 2009-03-15 11:27:05.969 074 13100.55 536.04 57033.27 88888.00 2009-03-15 11:27:06.969 074 13101.07 536.04 57033.15 88888.00 2009-03-15 11:27:07.969 074 13101.07 535.67 57032.78 88888.00 2009-03-15 11:27:08.969 074 13101.20 536.04 57033.52 88888.00 2009-03-15 11:27:09.969 074 13100.94 536.04 57033.27 88888.00 2009-03-15 11:27:10.969 074 13100.94 536.29 57033.27 88888.00 2009-03-15 11:27:11.969 074 13100.68 535.67 57033.15 88888.00 2009-03-15 11:27:12.969 074 13101.33 536.78 57033.76 88888.00 2009-03-15 11:27:13.969 074 13100.94 536.29 57033.64 88888.00 2009-03-15 11:27:14.969 074 13101.07 536.29 57033.27 88888.00 2009-03-15 11:27:15.969 074 13100.94 536.04 57033.27 88888.00 2009-03-15 11:27:16.969 074 13101.46 535.92 57033.64 88888.00 2009-03-15 11:27:17.969 074 13101.46 536.04 57033.64 88888.00 2009-03-15 11:27:18.969 074 13100.94 535.67 57033.52 88888.00 2009-03-15 11:27:19.969 074 13100.42 535.79 57033.02 88888.00 2009-03-15 11:27:20.969 074 13101.07 535.67 57032.78 88888.00 2009-03-15 11:27:21.969 074 13100.81 536.04 57033.27 88888.00 2009-03-15 11:27:22.969 074 13100.55 535.92 57033.52 88888.00 2009-03-15 11:27:23.969 074 13101.07 535.79 57033.15 88888.00 2009-03-15 11:27:24.969 074 13101.59 536.91 57033.64 88888.00 2009-03-15 11:27:25.969 074 13100.42 536.16 57033.76 88888.00 2009-03-15 11:27:26.969 074 13100.42 535.54 57033.88 88888.00 2009-03-15 11:27:27.969 074 13100.94 535.67 57033.15 88888.00 2009-03-15 11:27:28.969 074 13100.81 536.16 57032.90 88888.00 2009-03-15 11:27:29.969 074 13101.20 536.29 57033.02 88888.00 2009-03-15 11:27:30.969 074 13101.46 536.29 57033.64 88888.00 2009-03-15 11:27:31.969 074 13100.94 536.16 57033.52 88888.00 2009-03-15 11:27:32.969 074 13100.81 536.04 57033.88 88888.00 2009-03-15 11:27:33.969 074 13100.81 536.29 57033.15 88888.00 2009-03-15 11:27:34.969 074 13099.77 536.41 57033.76 88888.00 2009-03-15 11:27:35.969 074 13100.42 536.41 57033.39 88888.00 2009-03-15 11:27:36.969 074 13100.81 536.66 57033.52 88888.00 2009-03-15 11:27:37.969 074 13100.55 536.29 57033.27 88888.00 2009-03-15 11:27:38.969 074 13100.16 535.92 57034.00 88888.00 2009-03-15 11:27:39.969 074 13101.20 536.91 57033.27 88888.00 2009-03-15 11:27:40.969 074 13099.90 536.16 57033.76 88888.00 2009-03-15 11:27:41.969 074 13099.51 536.66 57032.78 88888.00 2009-03-15 11:27:42.969 074 13100.16 536.29 57032.78 88888.00 2009-03-15 11:27:43.969 074 13100.16 536.16 57033.15 88888.00 2009-03-15 11:27:44.969 074 13099.77 535.92 57033.76 88888.00 2009-03-15 11:27:45.969 074 13099.64 536.29 57033.64 88888.00 2009-03-15 11:27:46.969 074 13100.16 536.66 57033.02 88888.00 2009-03-15 11:27:47.969 074 13099.51 536.53 57034.00 88888.00 2009-03-15 11:27:48.969 074 13100.03 536.66 57033.02 88888.00 2009-03-15 11:27:49.969 074 13100.42 536.29 57034.12 88888.00 2009-03-15 11:27:50.969 074 13100.29 536.41 57034.25 88888.00 2009-03-15 11:27:51.969 074 13099.90 536.16 57034.00 88888.00 2009-03-15 11:27:52.969 074 13099.64 536.78 57033.27 88888.00 2009-03-15 11:27:53.969 074 13099.90 536.66 57033.88 88888.00 2009-03-15 11:27:54.969 074 13100.03 536.53 57033.52 88888.00 2009-03-15 11:27:55.969 074 13100.16 536.66 57033.76 88888.00 2009-03-15 11:27:56.969 074 13099.77 536.16 57033.88 88888.00 2009-03-15 11:27:57.969 074 13100.29 536.53 57033.27 88888.00 2009-03-15 11:27:58.969 074 13100.03 536.53 57033.76 88888.00 2009-03-15 11:27:59.969 074 13100.29 536.29 57033.52 88888.00 2009-03-15 11:28:00.969 074 13100.81 536.41 57033.76 88888.00 2009-03-15 11:28:01.969 074 13100.55 536.04 57032.78 88888.00 2009-03-15 11:28:02.969 074 13099.90 536.66 57033.15 88888.00 2009-03-15 11:28:03.969 074 13100.68 536.78 57034.00 88888.00 2009-03-15 11:28:04.969 074 13100.55 537.15 57033.52 88888.00 2009-03-15 11:28:05.969 074 13099.90 536.04 57033.76 88888.00 2009-03-15 11:28:06.969 074 13100.42 536.04 57032.90 88888.00 2009-03-15 11:28:07.969 074 13100.68 536.53 57033.02 88888.00 2009-03-15 11:28:08.969 074 13100.94 536.29 57033.52 88888.00 2009-03-15 11:28:09.969 074 13100.68 536.78 57034.49 88888.00 2009-03-15 11:28:10.969 074 13100.81 536.16 57033.52 88888.00 2009-03-15 11:28:11.969 074 13100.55 536.66 57034.00 88888.00 2009-03-15 11:28:12.969 074 13100.42 536.41 57033.64 88888.00 2009-03-15 11:28:13.969 074 13100.81 536.91 57033.76 88888.00 2009-03-15 11:28:14.969 074 13100.42 536.29 57033.64 88888.00 2009-03-15 11:28:15.969 074 13099.90 536.41 57034.00 88888.00 2009-03-15 11:28:16.969 074 13100.55 537.40 57034.12 88888.00 2009-03-15 11:28:17.969 074 13100.42 536.91 57033.88 88888.00 2009-03-15 11:28:18.969 074 13101.07 536.66 57033.88 88888.00 2009-03-15 11:28:19.969 074 13101.20 536.41 57034.25 88888.00 2009-03-15 11:28:20.969 074 13100.55 536.91 57034.00 88888.00 2009-03-15 11:28:21.969 074 13101.07 536.78 57034.25 88888.00 2009-03-15 11:28:22.969 074 13100.81 536.04 57033.88 88888.00 2009-03-15 11:28:23.969 074 13100.42 536.91 57034.00 88888.00 2009-03-15 11:28:24.969 074 13100.68 535.67 57034.49 88888.00 2009-03-15 11:28:25.969 074 13099.90 536.04 57034.74 88888.00 2009-03-15 11:28:26.969 074 13101.33 536.66 57033.88 88888.00 2009-03-15 11:28:27.969 074 13100.55 536.41 57034.25 88888.00 2009-03-15 11:28:28.969 074 13100.81 536.91 57033.88 88888.00 2009-03-15 11:28:29.969 074 13100.29 536.91 57034.12 88888.00 2009-03-15 11:28:30.969 074 13100.16 536.04 57034.25 88888.00 2009-03-15 11:28:31.969 074 13100.68 537.15 57033.76 88888.00 2009-03-15 11:28:32.969 074 13100.29 536.53 57034.12 88888.00 2009-03-15 11:28:33.969 074 13100.03 535.42 57034.00 88888.00 2009-03-15 11:28:34.969 074 13099.90 536.78 57034.00 88888.00 2009-03-15 11:28:35.969 074 13100.68 536.91 57034.25 88888.00 2009-03-15 11:28:36.969 074 13100.16 537.15 57034.12 88888.00 2009-03-15 11:28:37.969 074 13100.42 537.03 57034.37 88888.00 2009-03-15 11:28:38.969 074 13099.90 536.04 57034.25 88888.00 2009-03-15 11:28:40.969 074 13100.16 537.40 57033.88 88888.00 2009-03-15 11:28:41.969 074 13100.03 537.53 57034.12 88888.00 2009-03-15 11:28:42.969 074 13100.03 535.79 57034.25 88888.00 2009-03-15 11:28:43.969 074 13100.29 536.16 57033.88 88888.00 2009-03-15 11:28:44.969 074 13099.38 536.78 57034.37 88888.00 2009-03-15 11:28:45.969 074 13100.03 537.28 57034.49 88888.00 2009-03-15 11:28:46.969 074 13099.64 536.78 57034.25 88888.00 2009-03-15 11:28:47.969 074 13100.16 536.66 57033.64 88888.00 2009-03-15 11:28:48.969 074 13100.55 536.41 57034.00 88888.00 2009-03-15 11:28:49.969 074 13100.03 536.91 57034.12 88888.00 2009-03-15 11:28:50.969 074 13100.68 536.91 57034.12 88888.00 2009-03-15 11:28:51.969 074 13100.55 536.66 57034.25 88888.00 2009-03-15 11:28:52.969 074 13100.94 536.66 57033.88 88888.00 2009-03-15 11:28:53.969 074 13100.16 536.04 57034.25 88888.00 2009-03-15 11:28:54.969 074 13100.81 536.91 57034.74 88888.00 2009-03-15 11:28:55.969 074 13100.68 537.03 57034.74 88888.00 2009-03-15 11:28:56.969 074 13100.94 537.03 57034.00 88888.00 2009-03-15 11:28:57.969 074 13099.90 536.04 57034.25 88888.00 2009-03-15 11:28:58.969 074 13100.81 536.78 57034.12 88888.00 2009-03-15 11:28:59.969 074 13100.42 536.91 57034.12 88888.00 2009-03-15 11:29:00.969 074 13101.33 536.91 57034.25 88888.00 2009-03-15 11:29:01.969 074 13100.94 536.41 57034.74 88888.00 2009-03-15 11:29:02.969 074 13100.94 536.66 57033.76 88888.00 2009-03-15 11:29:03.969 074 13100.94 536.41 57035.35 88888.00 2009-03-15 11:29:04.969 074 13100.55 536.78 57034.37 88888.00 2009-03-15 11:29:05.969 074 13100.94 536.91 57034.61 88888.00 2009-03-15 11:29:06.969 074 13101.07 536.41 57034.86 88888.00 2009-03-15 11:29:07.969 074 13100.68 536.78 57034.61 88888.00 2009-03-15 11:29:08.969 074 13101.59 536.66 57034.37 88888.00 2009-03-15 11:29:09.969 074 13101.07 536.53 57034.00 88888.00 2009-03-15 11:29:10.969 074 13101.20 536.78 57034.98 88888.00 2009-03-15 11:29:11.969 074 13101.20 537.28 57034.49 88888.00 2009-03-15 11:29:12.969 074 13101.20 536.66 57034.86 88888.00 2009-03-15 11:29:13.969 074 13101.72 536.53 57035.35 88888.00 2009-03-15 11:29:14.969 074 13101.85 536.53 57034.37 88888.00 2009-03-15 11:29:15.969 074 13100.81 537.03 57034.49 88888.00 2009-03-15 11:29:16.969 074 13101.33 536.66 57035.23 88888.00 2009-03-15 11:29:17.969 074 13101.20 536.66 57035.11 88888.00 2009-03-15 11:29:18.969 074 13100.94 537.28 57034.98 88888.00 2009-03-15 11:29:19.969 074 13101.72 537.15 57034.98 88888.00 2009-03-15 11:29:20.969 074 13100.81 536.78 57035.11 88888.00 2009-03-15 11:29:21.969 074 13100.55 537.03 57034.74 88888.00 2009-03-15 11:29:22.969 074 13101.46 536.78 57034.86 88888.00 2009-03-15 11:29:23.969 074 13100.94 537.03 57035.47 88888.00 2009-03-15 11:29:24.969 074 13101.59 537.15 57034.98 88888.00 2009-03-15 11:29:25.969 074 13101.85 536.41 57034.86 88888.00 2009-03-15 11:29:26.969 074 13100.94 537.28 57035.11 88888.00 2009-03-15 11:29:27.969 074 13100.81 536.91 57035.47 88888.00 2009-03-15 11:29:28.969 074 13101.46 537.03 57034.49 88888.00 2009-03-15 11:29:29.969 074 13101.46 536.16 57034.74 88888.00 2009-03-15 11:29:30.969 074 13100.55 537.15 57034.61 88888.00 2009-03-15 11:29:31.969 074 13100.94 537.03 57035.11 88888.00 2009-03-15 11:29:32.969 074 13101.20 537.03 57034.86 88888.00 2009-03-15 11:29:33.969 074 13100.94 536.66 57035.59 88888.00 2009-03-15 11:29:34.969 074 13100.94 536.53 57035.47 88888.00 2009-03-15 11:29:35.969 074 13100.81 536.53 57035.59 88888.00 2009-03-15 11:29:36.969 074 13100.81 537.15 57034.98 88888.00 2009-03-15 11:29:37.969 074 13100.16 536.29 57035.84 88888.00 2009-03-15 11:29:38.969 074 13100.94 537.03 57035.84 88888.00 2009-03-15 11:29:39.969 074 13101.72 537.15 57035.59 88888.00 2009-03-15 11:29:40.969 074 13101.07 537.15 57035.84 88888.00 2009-03-15 11:29:41.969 074 13100.55 537.53 57035.23 88888.00 2009-03-15 11:29:42.969 074 13100.42 536.78 57035.59 88888.00 2009-03-15 11:29:43.969 074 13100.55 536.29 57034.86 88888.00 2009-03-15 11:29:44.969 074 13101.46 536.91 57034.74 88888.00 2009-03-15 11:29:45.969 074 13100.68 537.15 57035.35 88888.00 2009-03-15 11:29:46.969 074 13100.94 536.41 57035.84 88888.00 2009-03-15 11:29:47.969 074 13100.81 537.15 57035.47 88888.00 2009-03-15 11:29:48.969 074 13100.94 537.15 57035.71 88888.00 2009-03-15 11:29:49.969 074 13101.07 536.66 57035.71 88888.00 2009-03-15 11:29:50.969 074 13101.33 536.66 57035.84 88888.00 2009-03-15 11:29:51.969 074 13101.33 536.91 57035.59 88888.00 2009-03-15 11:29:52.969 074 13100.81 537.15 57035.35 88888.00 2009-03-15 11:29:53.969 074 13101.85 536.78 57035.35 88888.00 2009-03-15 11:29:54.969 074 13101.20 536.53 57035.47 88888.00 2009-03-15 11:29:55.969 074 13101.59 537.15 57035.71 88888.00 2009-03-15 11:29:56.969 074 13101.07 536.91 57035.59 88888.00 2009-03-15 11:29:57.969 074 13101.72 536.29 57035.35 88888.00 2009-03-15 11:29:58.969 074 13101.07 537.15 57035.35 88888.00 2009-03-15 11:29:59.969 074 13101.20 537.15 57035.84 88888.00 2009-03-15 11:30:00.969 074 13101.20 536.78 57035.59 88888.00 2009-03-15 11:30:01.969 074 13101.46 537.28 57035.96 88888.00 2009-03-15 11:30:02.969 074 13101.07 537.15 57035.35 88888.00 2009-03-15 11:30:03.969 074 13102.37 537.03 57035.47 88888.00 2009-03-15 11:30:04.969 074 13101.46 537.40 57036.08 88888.00 2009-03-15 11:30:05.969 074 13102.11 537.40 57035.96 88888.00 2009-03-15 11:30:06.969 074 13101.46 537.28 57035.47 88888.00 2009-03-15 11:30:07.969 074 13102.50 537.28 57035.71 88888.00 2009-03-15 11:30:08.969 074 13102.11 537.03 57035.59 88888.00 2009-03-15 11:30:09.969 074 13102.89 537.53 57036.20 88888.00 2009-03-15 11:30:10.969 074 13102.11 537.15 57035.47 88888.00 2009-03-15 11:30:11.969 074 13101.85 537.77 57036.20 88888.00 2009-03-15 11:30:12.969 074 13101.98 537.15 57035.71 88888.00 2009-03-15 11:30:13.969 074 13102.11 537.40 57036.57 88888.00 2009-03-15 11:30:14.969 074 13102.37 537.65 57035.96 88888.00 2009-03-15 11:30:15.969 074 13102.37 537.15 57036.08 88888.00 2009-03-15 11:30:16.969 074 13102.76 537.03 57036.33 88888.00 2009-03-15 11:30:17.969 074 13102.24 536.91 57036.20 88888.00 2009-03-15 11:30:18.969 074 13102.37 537.40 57036.57 88888.00 2009-03-15 11:30:19.969 074 13102.37 537.15 57035.84 88888.00 2009-03-15 11:30:20.969 074 13102.24 537.15 57036.20 88888.00 2009-03-15 11:30:21.969 074 13102.11 537.15 57036.45 88888.00 2009-03-15 11:30:22.969 074 13102.63 537.53 57036.20 88888.00 2009-03-15 11:30:23.969 074 13102.50 537.15 57036.45 88888.00 2009-03-15 11:30:24.969 074 13102.89 537.77 57037.18 88888.00 2009-03-15 11:30:25.969 074 13102.63 537.15 57036.69 88888.00 2009-03-15 11:30:26.969 074 13102.63 537.77 57037.06 88888.00 2009-03-15 11:30:27.969 074 13103.54 537.40 57036.69 88888.00 2009-03-15 11:30:28.969 074 13102.89 537.40 57037.06 88888.00 2009-03-15 11:30:29.969 074 13102.89 537.40 57036.94 88888.00 2009-03-15 11:30:30.969 074 13102.50 537.53 57036.69 88888.00 2009-03-15 11:30:31.969 074 13102.89 537.53 57036.94 88888.00 2009-03-15 11:30:32.969 074 13102.89 537.15 57037.18 88888.00 2009-03-15 11:30:33.969 074 13103.15 537.53 57036.82 88888.00 2009-03-15 11:30:34.969 074 13102.50 536.66 57036.94 88888.00 2009-03-15 11:30:35.969 074 13103.02 536.91 57036.94 88888.00 2009-03-15 11:30:36.969 074 13103.28 537.53 57037.43 88888.00 2009-03-15 11:30:37.969 074 13103.54 537.53 57037.55 88888.00 2009-03-15 11:30:38.969 074 13103.41 537.28 57037.06 88888.00 2009-03-15 11:30:39.969 074 13102.63 537.15 57037.18 88888.00 2009-03-15 11:30:40.969 074 13102.89 537.15 57036.82 88888.00 2009-03-15 11:30:41.969 074 13103.02 537.28 57036.94 88888.00 2009-03-15 11:30:42.969 074 13103.02 537.15 57037.43 88888.00 2009-03-15 11:30:43.969 074 13102.76 537.15 57037.18 88888.00 2009-03-15 11:30:44.969 074 13102.76 538.27 57037.43 88888.00 2009-03-15 11:30:45.969 074 13103.15 537.40 57037.43 88888.00 2009-03-15 11:30:46.969 074 13102.76 537.40 57036.94 88888.00 2009-03-15 11:30:47.969 074 13103.54 537.90 57037.43 88888.00 2009-03-15 11:30:48.969 074 13102.50 537.65 57037.55 88888.00 2009-03-15 11:30:49.969 074 13103.15 537.77 57037.06 88888.00 2009-03-15 11:30:50.969 074 13103.15 537.15 57037.43 88888.00 2009-03-15 11:30:51.969 074 13103.41 537.53 57037.55 88888.00 2009-03-15 11:30:52.969 074 13102.50 537.15 57036.82 88888.00 2009-03-15 11:30:53.969 074 13102.50 537.15 57037.79 88888.00 2009-03-15 11:30:54.969 074 13102.76 537.40 57037.67 88888.00 2009-03-15 11:30:55.969 074 13102.63 537.90 57037.67 88888.00 2009-03-15 11:30:56.969 074 13102.76 537.53 57037.67 88888.00 2009-03-15 11:30:57.969 074 13102.76 537.15 57037.30 88888.00 2009-03-15 11:30:58.969 074 13103.15 537.53 57037.67 88888.00 2009-03-15 11:30:59.969 074 13102.50 537.65 57037.67 88888.00 2009-03-15 11:31:00.969 074 13103.15 536.91 57037.30 88888.00 2009-03-15 11:31:01.969 074 13101.72 537.53 57037.67 88888.00 2009-03-15 11:31:02.969 074 13102.76 537.15 57037.79 88888.00 2009-03-15 11:31:03.969 074 13102.89 537.28 57037.55 88888.00 2009-03-15 11:31:04.969 074 13102.50 537.15 57037.06 88888.00 2009-03-15 11:31:05.969 074 13103.02 537.77 57037.67 88888.00 2009-03-15 11:31:06.969 074 13102.37 537.40 57037.43 88888.00 2009-03-15 11:31:07.969 074 13102.37 537.65 57037.67 88888.00 2009-03-15 11:31:08.969 074 13102.89 537.28 57037.18 88888.00 2009-03-15 11:31:09.969 074 13102.63 536.91 57037.79 88888.00 2009-03-15 11:31:10.969 074 13103.54 537.15 57037.67 88888.00 2009-03-15 11:31:11.969 074 13102.37 537.53 57038.04 88888.00 2009-03-15 11:31:12.969 074 13103.02 536.91 57038.16 88888.00 2009-03-15 11:31:13.969 074 13103.54 537.03 57038.04 88888.00 2009-03-15 11:31:14.969 074 13102.76 536.78 57037.30 88888.00 2009-03-15 11:31:15.969 074 13103.41 537.28 57037.55 88888.00 2009-03-15 11:31:16.969 074 13103.54 537.28 57038.28 88888.00 2009-03-15 11:31:17.969 074 13103.54 537.03 57037.43 88888.00 2009-03-15 11:31:18.969 074 13103.93 536.91 57038.28 88888.00 2009-03-15 11:31:19.969 074 13103.41 536.78 57037.55 88888.00 2009-03-15 11:31:20.969 074 13103.54 537.15 57038.04 88888.00 2009-03-15 11:31:21.969 074 13103.02 537.15 57037.55 88888.00 2009-03-15 11:31:22.969 074 13103.28 537.03 57038.77 88888.00 2009-03-15 11:31:23.969 074 13103.80 537.28 57037.91 88888.00 2009-03-15 11:31:24.969 074 13104.06 536.78 57038.41 88888.00 2009-03-15 11:31:25.969 074 13104.45 536.91 57038.41 88888.00 2009-03-15 11:31:26.969 074 13103.93 537.03 57038.16 88888.00 2009-03-15 11:31:27.969 074 13103.54 536.41 57038.28 88888.00 2009-03-15 11:31:28.969 074 13103.67 536.78 57037.91 88888.00 2009-03-15 11:31:29.969 074 13103.41 537.53 57038.65 88888.00 2009-03-15 11:31:30.969 074 13103.67 536.66 57037.67 88888.00 2009-03-15 11:31:31.969 074 13103.54 537.15 57037.91 88888.00 2009-03-15 11:31:32.969 074 13104.71 536.78 57038.04 88888.00 2009-03-15 11:31:33.969 074 13104.06 535.92 57038.28 88888.00 2009-03-15 11:31:34.969 074 13104.32 536.91 57039.14 88888.00 2009-03-15 11:31:35.969 074 13103.80 536.66 57038.89 88888.00 2009-03-15 11:31:36.969 074 13104.58 537.40 57038.77 88888.00 2009-03-15 11:31:37.969 074 13104.58 536.66 57039.02 88888.00 2009-03-15 11:31:38.969 074 13103.67 537.15 57038.28 88888.00 2009-03-15 11:31:39.969 074 13103.28 537.03 57038.41 88888.00 2009-03-15 11:31:40.969 074 13103.67 536.91 57038.77 88888.00 2009-03-15 11:31:41.969 074 13103.93 536.91 57038.77 88888.00 2009-03-15 11:31:42.969 074 13103.80 536.29 57038.41 88888.00 2009-03-15 11:31:43.969 074 13104.58 537.15 57038.16 88888.00 2009-03-15 11:31:44.969 074 13103.67 537.03 57038.41 88888.00 2009-03-15 11:31:45.969 074 13104.06 537.03 57038.65 88888.00 2009-03-15 11:31:46.969 074 13103.41 536.66 57038.65 88888.00 2009-03-15 11:31:47.969 074 13103.80 536.91 57038.41 88888.00 2009-03-15 11:31:48.969 074 13104.19 536.78 57038.89 88888.00 2009-03-15 11:31:49.969 074 13103.80 536.78 57038.53 88888.00 2009-03-15 11:31:50.969 074 13103.93 536.91 57039.02 88888.00 2009-03-15 11:31:51.969 074 13104.19 536.41 57039.02 88888.00 2009-03-15 11:31:52.969 074 13103.41 536.53 57039.02 88888.00 2009-03-15 11:31:53.969 074 13104.58 537.28 57038.89 88888.00 2009-03-15 11:31:54.969 074 13103.93 536.91 57038.89 88888.00 2009-03-15 11:31:55.969 074 13104.71 536.16 57039.02 88888.00 2009-03-15 11:31:56.969 074 13104.06 536.78 57039.26 88888.00 2009-03-15 11:31:57.969 074 13103.54 536.91 57038.65 88888.00 2009-03-15 11:31:58.969 074 13103.93 537.15 57038.65 88888.00 2009-03-15 11:31:59.969 074 13104.06 537.03 57039.38 88888.00 2009-03-15 11:32:00.969 074 13103.67 536.16 57039.26 88888.00 2009-03-15 11:32:01.969 074 13103.80 537.03 57038.89 88888.00 2009-03-15 11:32:02.969 074 13104.58 536.91 57039.26 88888.00 2009-03-15 11:32:03.969 074 13104.32 536.66 57039.26 88888.00 2009-03-15 11:32:04.969 074 13104.84 536.91 57040.00 88888.00 2009-03-15 11:32:05.969 074 13104.58 536.66 57038.41 88888.00 2009-03-15 11:32:06.969 074 13104.06 536.78 57039.26 88888.00 2009-03-15 11:32:07.969 074 13104.71 536.29 57039.14 88888.00 2009-03-15 11:32:08.969 074 13105.36 536.66 57039.02 88888.00 2009-03-15 11:32:09.969 074 13104.32 536.66 57039.26 88888.00 2009-03-15 11:32:10.969 074 13104.32 536.53 57039.87 88888.00 2009-03-15 11:32:11.969 074 13104.45 536.91 57039.63 88888.00 2009-03-15 11:32:12.969 074 13104.45 536.41 57039.75 88888.00 2009-03-15 11:32:13.969 074 13104.71 536.53 57039.26 88888.00 2009-03-15 11:32:14.969 074 13104.45 536.16 57039.50 88888.00 2009-03-15 11:32:15.969 074 13104.32 536.91 57039.75 88888.00 2009-03-15 11:32:16.969 074 13104.97 536.16 57039.63 88888.00 2009-03-15 11:32:17.969 074 13104.32 536.41 57039.26 88888.00 2009-03-15 11:32:18.969 074 13104.58 536.29 57040.12 88888.00 2009-03-15 11:32:19.969 074 13104.06 536.78 57039.50 88888.00 2009-03-15 11:32:20.969 074 13104.71 536.91 57039.63 88888.00 2009-03-15 11:32:21.969 074 13103.93 536.16 57039.50 88888.00 2009-03-15 11:32:22.969 074 13104.45 536.04 57039.38 88888.00 2009-03-15 11:32:23.969 074 13104.19 536.53 57039.87 88888.00 2009-03-15 11:32:24.969 074 13104.84 536.66 57039.87 88888.00 2009-03-15 11:32:25.969 074 13104.58 536.04 57040.00 88888.00 2009-03-15 11:32:26.969 074 13104.58 536.29 57039.50 88888.00 2009-03-15 11:32:27.969 074 13104.32 536.29 57039.38 88888.00 2009-03-15 11:32:28.969 074 13105.23 536.29 57039.75 88888.00 2009-03-15 11:32:29.969 074 13105.36 536.29 57039.50 88888.00 2009-03-15 11:32:30.969 074 13105.36 536.53 57039.63 88888.00 2009-03-15 11:32:31.969 074 13105.10 535.67 57039.87 88888.00 2009-03-15 11:32:32.969 074 13104.97 536.16 57040.85 88888.00 2009-03-15 11:32:33.969 074 13105.49 535.17 57039.50 88888.00 2009-03-15 11:32:34.969 074 13105.36 535.79 57039.38 88888.00 2009-03-15 11:32:35.969 074 13105.23 536.29 57039.63 88888.00 2009-03-15 11:32:36.969 074 13105.10 535.92 57040.00 88888.00 2009-03-15 11:32:37.969 074 13105.36 536.16 57040.12 88888.00 2009-03-15 11:32:38.969 074 13105.23 535.92 57039.26 88888.00 2009-03-15 11:32:39.969 074 13105.88 535.92 57040.24 88888.00 2009-03-15 11:32:40.969 074 13105.23 536.04 57039.87 88888.00 2009-03-15 11:32:41.969 074 13104.97 536.04 57039.63 88888.00 2009-03-15 11:32:42.969 074 13104.71 536.04 57040.00 88888.00 2009-03-15 11:32:43.969 074 13104.97 536.41 57040.61 88888.00 2009-03-15 11:32:44.969 074 13105.36 535.79 57040.36 88888.00 2009-03-15 11:32:45.969 074 13105.49 535.42 57040.61 88888.00 2009-03-15 11:32:46.969 074 13105.75 536.29 57039.63 88888.00 2009-03-15 11:32:47.969 074 13104.97 535.42 57040.36 88888.00 2009-03-15 11:32:48.969 074 13104.84 535.67 57040.36 88888.00 2009-03-15 11:32:49.969 074 13105.36 535.42 57040.61 88888.00 2009-03-15 11:32:50.969 074 13104.71 535.42 57040.73 88888.00 2009-03-15 11:32:51.969 074 13105.49 536.53 57040.61 88888.00 2009-03-15 11:32:52.969 074 13105.10 536.04 57040.97 88888.00 2009-03-15 11:32:53.969 074 13105.88 536.04 57040.61 88888.00 2009-03-15 11:32:54.969 074 13105.23 536.16 57040.24 88888.00 2009-03-15 11:32:55.969 074 13105.62 535.54 57040.36 88888.00 2009-03-15 11:32:56.969 074 13105.10 536.29 57039.63 88888.00 2009-03-15 11:32:57.969 074 13104.45 536.04 57040.48 88888.00 2009-03-15 11:32:58.969 074 13105.75 536.04 57040.85 88888.00 2009-03-15 11:32:59.969 074 13105.49 536.29 57040.97 88888.00 2009-03-15 11:33:00.969 074 13105.10 535.92 57040.61 88888.00 2009-03-15 11:33:01.969 074 13105.10 535.79 57040.24 88888.00 2009-03-15 11:33:02.969 074 13105.36 535.79 57040.85 88888.00 2009-03-15 11:33:03.969 074 13105.75 536.41 57041.09 88888.00 2009-03-15 11:33:04.969 074 13105.88 535.67 57041.46 88888.00 2009-03-15 11:33:05.969 074 13105.10 536.16 57040.36 88888.00 2009-03-15 11:33:06.969 074 13105.10 536.16 57040.97 88888.00 2009-03-15 11:33:07.969 074 13105.88 535.79 57040.85 88888.00 2009-03-15 11:33:08.969 074 13106.01 535.30 57040.61 88888.00 2009-03-15 11:33:09.969 074 13105.23 535.79 57040.85 88888.00 2009-03-15 11:33:10.969 074 13106.01 536.53 57040.73 88888.00 2009-03-15 11:33:11.969 074 13105.49 535.30 57040.61 88888.00 2009-03-15 11:33:12.969 074 13105.62 535.30 57040.97 88888.00 2009-03-15 11:33:13.969 074 13105.75 535.67 57040.61 88888.00 2009-03-15 11:33:14.969 074 13105.62 534.92 57040.97 88888.00 2009-03-15 11:33:15.969 074 13106.27 535.67 57040.48 88888.00 2009-03-15 11:33:16.969 074 13105.88 535.42 57040.36 88888.00 2009-03-15 11:33:17.969 074 13104.97 535.30 57040.73 88888.00 2009-03-15 11:33:18.969 074 13105.62 535.92 57040.48 88888.00 2009-03-15 11:33:19.969 074 13104.97 536.16 57041.22 88888.00 2009-03-15 11:33:20.969 074 13105.75 535.17 57040.24 88888.00 2009-03-15 11:33:21.969 074 13105.23 535.54 57041.09 88888.00 2009-03-15 11:33:22.969 074 13106.27 535.42 57041.22 88888.00 2009-03-15 11:33:23.969 074 13106.14 535.42 57041.09 88888.00 2009-03-15 11:33:24.969 074 13105.88 535.42 57041.09 88888.00 2009-03-15 11:33:25.969 074 13105.75 535.05 57041.09 88888.00 2009-03-15 11:33:26.969 074 13105.88 536.04 57040.97 88888.00 2009-03-15 11:33:27.969 074 13106.53 535.30 57041.34 88888.00 2009-03-15 11:33:28.969 074 13105.36 535.17 57041.58 88888.00 2009-03-15 11:33:29.969 074 13105.62 534.92 57041.09 88888.00 2009-03-15 11:33:30.969 074 13105.36 535.54 57041.09 88888.00 2009-03-15 11:33:31.969 074 13105.36 535.30 57040.97 88888.00 2009-03-15 11:33:32.969 074 13105.88 535.54 57041.34 88888.00 2009-03-15 11:33:33.969 074 13105.88 535.17 57041.09 88888.00 2009-03-15 11:33:34.969 074 13106.27 535.17 57040.97 88888.00 2009-03-15 11:33:35.969 074 13106.14 535.92 57041.09 88888.00 2009-03-15 11:33:36.969 074 13105.62 534.80 57040.97 88888.00 2009-03-15 11:33:37.969 074 13106.01 535.17 57041.09 88888.00 2009-03-15 11:33:38.969 074 13106.53 535.67 57040.85 88888.00 2009-03-15 11:33:39.969 074 13106.40 535.42 57040.73 88888.00 2009-03-15 11:33:40.969 074 13106.14 534.92 57041.09 88888.00 2009-03-15 11:33:41.969 074 13105.75 534.92 57041.46 88888.00 2009-03-15 11:33:42.969 074 13106.40 534.68 57041.58 88888.00 2009-03-15 11:33:43.969 074 13106.27 534.55 57041.46 88888.00 2009-03-15 11:33:44.969 074 13106.01 534.80 57041.22 88888.00 2009-03-15 11:33:45.969 074 13106.40 534.80 57041.22 88888.00 2009-03-15 11:33:46.969 074 13105.62 535.05 57041.09 88888.00 2009-03-15 11:33:47.969 074 13106.27 535.42 57041.34 88888.00 2009-03-15 11:33:48.969 074 13106.14 535.05 57041.22 88888.00 2009-03-15 11:33:49.969 074 13105.88 535.17 57040.73 88888.00 2009-03-15 11:33:50.969 074 13106.27 534.55 57041.83 88888.00 2009-03-15 11:33:51.969 074 13106.14 535.05 57041.22 88888.00 2009-03-15 11:33:52.969 074 13105.88 534.80 57041.46 88888.00 2009-03-15 11:33:53.969 074 13105.75 535.54 57041.34 88888.00 2009-03-15 11:33:54.969 074 13106.40 534.92 57041.83 88888.00 2009-03-15 11:33:55.969 074 13106.79 534.55 57041.83 88888.00 2009-03-15 11:33:56.969 074 13105.88 534.92 57041.71 88888.00 2009-03-15 11:33:57.969 074 13106.40 535.05 57041.09 88888.00 2009-03-15 11:33:58.969 074 13106.40 534.92 57041.34 88888.00 2009-03-15 11:33:59.969 074 13106.27 534.68 57041.46 88888.00 2009-03-15 11:34:00.969 074 13105.88 534.06 57041.46 88888.00 2009-03-15 11:34:01.969 074 13106.66 534.55 57041.58 88888.00 2009-03-15 11:34:02.969 074 13105.36 535.67 57041.34 88888.00 2009-03-15 11:34:03.969 074 13106.01 534.43 57041.46 88888.00 2009-03-15 11:34:04.969 074 13106.53 534.55 57041.83 88888.00 2009-03-15 11:34:05.969 074 13106.40 534.80 57041.34 88888.00 2009-03-15 11:34:06.969 074 13106.01 535.42 57041.83 88888.00 2009-03-15 11:34:07.969 074 13106.40 534.80 57041.34 88888.00 2009-03-15 11:34:08.969 074 13105.49 535.42 57041.58 88888.00 2009-03-15 11:34:09.969 074 13106.14 534.68 57041.58 88888.00 2009-03-15 11:34:10.969 074 13106.27 535.05 57041.83 88888.00 2009-03-15 11:34:11.969 074 13106.14 534.43 57041.95 88888.00 2009-03-15 11:34:12.969 074 13106.14 534.55 57041.22 88888.00 2009-03-15 11:34:13.969 074 13106.40 534.92 57041.58 88888.00 2009-03-15 11:34:14.969 074 13106.27 534.06 57041.34 88888.00 2009-03-15 11:34:15.969 074 13106.53 534.31 57041.58 88888.00 2009-03-15 11:34:16.969 074 13106.53 534.80 57040.97 88888.00 2009-03-15 11:34:17.969 074 13106.53 534.18 57041.58 88888.00 2009-03-15 11:34:18.969 074 13106.27 534.68 57041.58 88888.00 2009-03-15 11:34:19.969 074 13106.40 534.68 57041.58 88888.00 2009-03-15 11:34:20.969 074 13106.40 534.55 57041.46 88888.00 2009-03-15 11:34:21.969 074 13106.27 534.43 57041.09 88888.00 2009-03-15 11:34:22.969 074 13106.14 533.93 57040.85 88888.00 2009-03-15 11:34:23.969 074 13106.14 534.55 57041.22 88888.00 2009-03-15 11:34:24.969 074 13105.49 534.80 57041.34 88888.00 2009-03-15 11:34:25.969 074 13106.01 535.05 57041.09 88888.00 2009-03-15 11:34:26.969 074 13106.53 534.06 57041.22 88888.00 2009-03-15 11:34:27.969 074 13105.88 534.68 57041.83 88888.00 2009-03-15 11:34:28.969 074 13106.27 533.93 57041.46 88888.00 2009-03-15 11:34:29.969 074 13105.75 534.68 57041.95 88888.00 2009-03-15 11:34:30.969 074 13106.14 534.06 57041.58 88888.00 2009-03-15 11:34:31.969 074 13106.79 534.92 57041.22 88888.00 2009-03-15 11:34:32.969 074 13106.27 534.31 57042.32 88888.00 2009-03-15 11:34:33.969 074 13106.27 534.92 57042.07 88888.00 2009-03-15 11:34:34.969 074 13105.88 534.68 57042.07 88888.00 2009-03-15 11:34:35.969 074 13106.53 534.55 57041.71 88888.00 2009-03-15 11:34:36.969 074 13106.66 534.55 57041.09 88888.00 2009-03-15 11:34:37.969 074 13106.01 534.18 57041.09 88888.00 2009-03-15 11:34:38.969 074 13106.14 534.31 57041.58 88888.00 2009-03-15 11:34:39.969 074 13106.14 534.31 57041.83 88888.00 2009-03-15 11:34:40.969 074 13106.40 534.43 57041.58 88888.00 2009-03-15 11:34:41.969 074 13106.53 534.31 57041.58 88888.00 2009-03-15 11:34:42.969 074 13105.62 534.55 57041.09 88888.00 2009-03-15 11:34:43.969 074 13106.14 534.43 57041.34 88888.00 2009-03-15 11:34:44.969 074 13106.01 534.43 57041.71 88888.00 2009-03-15 11:34:45.969 074 13106.66 534.06 57042.07 88888.00 2009-03-15 11:34:46.969 074 13106.14 534.06 57042.20 88888.00 2009-03-15 11:34:47.969 074 13106.40 534.31 57041.34 88888.00 2009-03-15 11:34:48.969 074 13105.62 533.69 57041.95 88888.00 2009-03-15 11:34:49.969 074 13106.01 534.18 57042.07 88888.00 2009-03-15 11:34:50.969 074 13105.75 534.06 57042.07 88888.00 2009-03-15 11:34:51.969 074 13105.88 534.06 57041.83 88888.00 2009-03-15 11:34:52.969 074 13106.01 534.55 57041.34 88888.00 2009-03-15 11:34:53.969 074 13105.36 534.31 57042.20 88888.00 2009-03-15 11:34:54.969 074 13105.62 533.81 57041.22 88888.00 2009-03-15 11:34:55.969 074 13105.49 533.81 57040.85 88888.00 2009-03-15 11:34:56.969 074 13105.62 533.69 57041.34 88888.00 2009-03-15 11:34:57.969 074 13106.01 533.69 57041.95 88888.00 2009-03-15 11:34:58.969 074 13105.62 533.93 57041.71 88888.00 2009-03-15 11:34:59.969 074 13106.01 533.56 57040.73 88888.00 2009-03-15 11:35:00.969 074 13105.36 533.81 57041.22 88888.00 2009-03-15 11:35:01.969 074 13105.62 534.43 57041.58 88888.00 2009-03-15 11:35:02.969 074 13105.49 534.06 57041.46 88888.00 2009-03-15 11:35:03.969 074 13105.88 534.06 57041.22 88888.00 2009-03-15 11:35:04.969 074 13105.62 533.93 57042.32 88888.00 2009-03-15 11:35:05.969 074 13105.49 534.31 57041.83 88888.00 2009-03-15 11:35:06.969 074 13106.14 533.69 57041.71 88888.00 2009-03-15 11:35:07.969 074 13105.62 533.81 57040.97 88888.00 2009-03-15 11:35:08.969 074 13106.79 534.06 57041.22 88888.00 2009-03-15 11:35:09.969 074 13105.49 534.06 57041.58 88888.00 2009-03-15 11:35:10.969 074 13105.62 534.06 57041.71 88888.00 2009-03-15 11:35:11.969 074 13105.36 534.31 57041.83 88888.00 2009-03-15 11:35:12.969 074 13105.62 533.93 57041.22 88888.00 2009-03-15 11:35:13.969 074 13105.62 533.44 57041.58 88888.00 2009-03-15 11:35:14.969 074 13105.75 533.56 57040.97 88888.00 2009-03-15 11:35:15.969 074 13105.49 533.44 57042.20 88888.00 2009-03-15 11:35:16.969 074 13105.10 534.31 57041.34 88888.00 2009-03-15 11:35:17.969 074 13105.23 534.43 57042.56 88888.00 2009-03-15 11:35:18.969 074 13105.36 533.81 57041.34 88888.00 2009-03-15 11:35:19.969 074 13104.97 533.81 57041.58 88888.00 2009-03-15 11:35:20.969 074 13105.10 534.18 57041.09 88888.00 2009-03-15 11:35:21.969 074 13106.53 533.31 57041.34 88888.00 2009-03-15 11:35:22.969 074 13106.01 534.18 57041.46 88888.00 2009-03-15 11:35:23.969 074 13105.75 534.06 57041.22 88888.00 2009-03-15 11:35:24.969 074 13105.23 533.69 57041.83 88888.00 2009-03-15 11:35:25.969 074 13105.62 533.81 57041.83 88888.00 2009-03-15 11:35:26.969 074 13105.10 533.44 57041.95 88888.00 2009-03-15 11:35:27.969 074 13105.62 533.81 57041.58 88888.00 2009-03-15 11:35:28.969 074 13105.10 533.93 57041.46 88888.00 2009-03-15 11:35:29.969 074 13105.88 534.31 57041.46 88888.00 2009-03-15 11:35:30.969 074 13105.75 533.93 57042.07 88888.00 2009-03-15 11:35:31.969 074 13105.36 533.69 57041.95 88888.00 2009-03-15 11:35:32.969 074 13105.49 533.19 57041.58 88888.00 2009-03-15 11:35:33.969 074 13105.75 533.69 57041.34 88888.00 2009-03-15 11:35:34.969 074 13105.23 534.43 57042.32 88888.00 2009-03-15 11:35:35.969 074 13105.62 533.81 57042.32 88888.00 2009-03-15 11:35:36.969 074 13105.23 533.31 57042.56 88888.00 2009-03-15 11:35:37.969 074 13105.62 534.18 57041.46 88888.00 2009-03-15 11:35:38.969 074 13106.14 533.31 57041.83 88888.00 2009-03-15 11:35:39.969 074 13105.36 534.31 57041.34 88888.00 2009-03-15 11:35:40.969 074 13105.36 533.56 57041.34 88888.00 2009-03-15 11:35:41.969 074 13105.88 533.81 57041.46 88888.00 2009-03-15 11:35:42.969 074 13105.62 533.69 57041.22 88888.00 2009-03-15 11:35:43.969 074 13105.88 533.56 57041.58 88888.00 2009-03-15 11:35:44.969 074 13104.97 533.69 57041.71 88888.00 2009-03-15 11:35:45.969 074 13105.10 533.69 57040.97 88888.00 2009-03-15 11:35:46.969 074 13105.49 533.81 57041.58 88888.00 2009-03-15 11:35:47.969 074 13105.10 533.69 57041.34 88888.00 2009-03-15 11:35:48.969 074 13105.49 533.31 57041.95 88888.00 2009-03-15 11:35:49.969 074 13105.49 534.06 57042.32 88888.00 2009-03-15 11:35:50.969 074 13105.23 533.69 57041.95 88888.00 2009-03-15 11:35:51.969 074 13105.23 533.44 57041.22 88888.00 2009-03-15 11:35:52.969 074 13104.97 534.31 57041.71 88888.00 2009-03-15 11:35:53.969 074 13105.23 533.56 57041.22 88888.00 2009-03-15 11:35:54.969 074 13105.23 534.06 57041.34 88888.00 2009-03-15 11:35:55.969 074 13104.84 533.44 57040.85 88888.00 2009-03-15 11:35:56.969 074 13105.10 533.19 57042.44 88888.00 2009-03-15 11:35:57.969 074 13105.49 533.81 57041.58 88888.00 2009-03-15 11:35:58.969 074 13105.23 533.44 57041.71 88888.00 2009-03-15 11:35:59.969 074 13105.23 533.69 57041.34 88888.00 2009-03-15 11:36:00.969 074 13105.36 533.81 57041.58 88888.00 2009-03-15 11:36:01.969 074 13104.84 534.31 57041.34 88888.00 2009-03-15 11:36:02.969 074 13105.23 533.81 57041.83 88888.00 2009-03-15 11:36:03.969 074 13105.36 533.69 57042.20 88888.00 2009-03-15 11:36:04.969 074 13105.36 534.06 57041.83 88888.00 2009-03-15 11:36:05.969 074 13105.23 533.56 57041.46 88888.00 2009-03-15 11:36:06.969 074 13104.84 533.56 57041.71 88888.00 2009-03-15 11:36:07.969 074 13105.10 534.06 57041.71 88888.00 2009-03-15 11:36:08.969 074 13104.97 533.81 57041.58 88888.00 2009-03-15 11:36:09.969 074 13105.10 534.31 57041.09 88888.00 2009-03-15 11:36:10.969 074 13104.45 533.56 57041.58 88888.00 2009-03-15 11:36:11.969 074 13104.06 533.69 57041.95 88888.00 2009-03-15 11:36:12.969 074 13104.71 533.19 57041.71 88888.00 2009-03-15 11:36:13.969 074 13105.10 533.69 57041.83 88888.00 2009-03-15 11:36:14.969 074 13104.84 534.18 57042.07 88888.00 2009-03-15 11:36:15.969 074 13104.45 533.56 57041.09 88888.00 2009-03-15 11:36:16.969 074 13104.19 533.81 57041.58 88888.00 2009-03-15 11:36:17.969 074 13104.97 533.69 57040.48 88888.00 2009-03-15 11:36:18.969 074 13104.32 534.06 57042.07 88888.00 2009-03-15 11:36:19.969 074 13104.84 533.07 57041.46 88888.00 2009-03-15 11:36:20.969 074 13103.80 534.06 57041.58 88888.00 2009-03-15 11:36:21.969 074 13104.84 533.31 57041.71 88888.00 2009-03-15 11:36:22.969 074 13104.84 533.44 57041.22 88888.00 2009-03-15 11:36:23.969 074 13103.67 533.44 57040.97 88888.00 2009-03-15 11:36:24.969 074 13104.71 534.06 57040.73 88888.00 2009-03-15 11:36:25.969 074 13104.32 533.07 57040.73 88888.00 2009-03-15 11:36:26.969 074 13104.19 533.44 57041.09 88888.00 2009-03-15 11:36:27.969 074 13104.71 532.70 57041.09 88888.00 2009-03-15 11:36:28.969 074 13104.71 533.69 57041.71 88888.00 2009-03-15 11:36:29.969 074 13104.32 533.81 57041.46 88888.00 2009-03-15 11:36:30.969 074 13104.45 533.31 57041.46 88888.00 2009-03-15 11:36:31.969 074 13104.71 534.06 57040.85 88888.00 2009-03-15 11:36:32.969 074 13104.97 533.31 57041.09 88888.00 2009-03-15 11:36:33.969 074 13103.93 533.07 57040.73 88888.00 2009-03-15 11:36:34.969 074 13104.45 533.93 57041.34 88888.00 2009-03-15 11:36:35.969 074 13104.19 533.44 57041.83 88888.00 2009-03-15 11:36:36.969 074 13105.23 533.56 57040.97 88888.00 2009-03-15 11:36:37.969 074 13104.58 533.81 57040.73 88888.00 2009-03-15 11:36:38.969 074 13104.45 533.69 57041.46 88888.00 2009-03-15 11:36:40.969 074 13104.58 533.31 57040.61 88888.00 2009-03-15 11:36:41.969 074 13104.58 533.07 57040.97 88888.00 2009-03-15 11:36:42.969 074 13104.19 533.56 57040.73 88888.00 2009-03-15 11:36:43.969 074 13104.06 533.19 57040.61 88888.00 2009-03-15 11:36:44.969 074 13104.32 533.31 57040.61 88888.00 2009-03-15 11:36:45.969 074 13104.45 533.81 57041.22 88888.00 2009-03-15 11:36:46.969 074 13104.84 533.07 57041.71 88888.00 2009-03-15 11:36:47.969 074 13104.32 533.07 57041.22 88888.00 2009-03-15 11:36:48.969 074 13104.19 534.06 57041.34 88888.00 2009-03-15 11:36:49.968 074 13104.45 533.93 57041.58 88888.00 2009-03-15 11:36:50.968 074 13103.80 533.44 57041.34 88888.00 2009-03-15 11:36:51.968 074 13104.71 533.19 57040.85 88888.00 2009-03-15 11:36:52.968 074 13104.06 533.31 57041.09 88888.00 2009-03-15 11:36:53.968 074 13103.93 532.70 57041.34 88888.00 2009-03-15 11:36:54.968 074 13103.93 532.70 57041.46 88888.00 2009-03-15 11:36:55.968 074 13104.32 532.82 57040.85 88888.00 2009-03-15 11:36:56.968 074 13103.93 533.19 57041.09 88888.00 2009-03-15 11:36:57.968 074 13103.80 533.31 57040.36 88888.00 2009-03-15 11:36:58.968 074 13104.06 533.31 57040.97 88888.00 2009-03-15 11:36:59.968 074 13104.32 533.69 57040.73 88888.00 2009-03-15 11:37:00.968 074 13104.58 533.31 57041.09 88888.00 2009-03-15 11:37:01.968 074 13103.80 533.07 57041.34 88888.00 2009-03-15 11:37:02.968 074 13104.19 533.56 57040.85 88888.00 2009-03-15 11:37:03.968 074 13103.80 532.94 57041.09 88888.00 2009-03-15 11:37:04.968 074 13103.80 532.94 57041.34 88888.00 2009-03-15 11:37:05.968 074 13104.32 532.82 57040.61 88888.00 2009-03-15 11:37:06.968 074 13104.32 533.44 57041.34 88888.00 2009-03-15 11:37:07.968 074 13104.71 533.07 57040.61 88888.00 2009-03-15 11:37:08.968 074 13104.71 532.70 57040.48 88888.00 2009-03-15 11:37:09.968 074 13104.45 532.70 57041.34 88888.00 2009-03-15 11:37:10.968 074 13104.58 533.07 57041.22 88888.00 2009-03-15 11:37:11.968 074 13104.06 533.56 57041.09 88888.00 2009-03-15 11:37:12.968 074 13104.19 533.56 57040.97 88888.00 2009-03-15 11:37:13.968 074 13104.19 532.94 57040.97 88888.00 2009-03-15 11:37:14.968 074 13104.32 532.70 57040.97 88888.00 2009-03-15 11:37:15.968 074 13103.93 533.56 57041.34 88888.00 2009-03-15 11:37:16.968 074 13103.54 534.18 57040.73 88888.00 2009-03-15 11:37:17.968 074 13103.80 533.69 57041.09 88888.00 2009-03-15 11:37:18.968 074 13103.93 532.57 57040.97 88888.00 2009-03-15 11:37:19.968 074 13103.67 532.70 57041.09 88888.00 2009-03-15 11:37:20.968 074 13104.19 533.81 57040.97 88888.00 2009-03-15 11:37:21.968 074 13103.67 533.93 57040.97 88888.00 2009-03-15 11:37:22.968 074 13103.67 532.45 57041.22 88888.00 2009-03-15 11:37:23.968 074 13103.80 533.07 57040.12 88888.00 2009-03-15 11:37:24.968 074 13104.06 533.69 57040.48 88888.00 2009-03-15 11:37:25.968 074 13103.41 533.69 57040.61 88888.00 2009-03-15 11:37:26.968 074 13103.41 533.44 57040.85 88888.00 2009-03-15 11:37:27.968 074 13103.41 533.31 57040.97 88888.00 2009-03-15 11:37:28.968 074 13103.28 533.44 57040.48 88888.00 2009-03-15 11:37:29.968 074 13103.28 533.81 57040.12 88888.00 2009-03-15 11:37:30.968 074 13103.41 533.44 57040.00 88888.00 2009-03-15 11:37:31.968 074 13103.28 533.69 57040.73 88888.00 2009-03-15 11:37:32.968 074 13103.93 533.31 57040.97 88888.00 2009-03-15 11:37:33.968 074 13103.93 534.06 57040.73 88888.00 2009-03-15 11:37:34.968 074 13104.06 533.56 57040.36 88888.00 2009-03-15 11:37:35.968 074 13103.54 533.19 57040.61 88888.00 2009-03-15 11:37:36.968 074 13103.93 533.07 57041.34 88888.00 2009-03-15 11:37:37.968 074 13103.28 532.94 57040.61 88888.00 2009-03-15 11:37:38.968 074 13103.93 533.69 57040.73 88888.00 2009-03-15 11:37:39.968 074 13103.80 533.19 57040.73 88888.00 2009-03-15 11:37:40.968 074 13104.19 533.31 57041.09 88888.00 2009-03-15 11:37:41.968 074 13103.93 533.31 57041.09 88888.00 2009-03-15 11:37:42.968 074 13103.54 533.19 57040.97 88888.00 2009-03-15 11:37:43.968 074 13103.54 533.56 57040.73 88888.00 2009-03-15 11:37:44.968 074 13104.19 533.31 57040.85 88888.00 2009-03-15 11:37:45.968 074 13103.67 533.19 57040.85 88888.00 2009-03-15 11:37:46.968 074 13103.67 534.06 57040.61 88888.00 2009-03-15 11:37:47.968 074 13104.19 533.93 57040.73 88888.00 2009-03-15 11:37:48.968 074 13104.32 533.44 57040.73 88888.00 2009-03-15 11:37:49.968 074 13104.32 533.69 57040.61 88888.00 2009-03-15 11:37:50.968 074 13103.93 533.07 57040.73 88888.00 2009-03-15 11:37:51.968 074 13104.06 533.07 57040.85 88888.00 2009-03-15 11:37:52.968 074 13104.06 533.19 57040.61 88888.00 2009-03-15 11:37:53.968 074 13103.80 533.19 57039.75 88888.00 2009-03-15 11:37:54.968 074 13103.93 533.44 57040.85 88888.00 2009-03-15 11:37:55.968 074 13103.67 532.57 57041.09 88888.00 2009-03-15 11:37:56.968 074 13103.67 532.82 57040.61 88888.00 2009-03-15 11:37:57.968 074 13103.54 533.44 57041.09 88888.00 2009-03-15 11:37:58.968 074 13103.67 533.44 57040.97 88888.00 2009-03-15 11:37:59.968 074 13102.89 533.69 57040.73 88888.00 2009-03-15 11:38:00.968 074 13103.93 533.93 57040.73 88888.00 2009-03-15 11:38:01.968 074 13103.28 533.19 57040.73 88888.00 2009-03-15 11:38:02.968 074 13103.15 533.31 57040.48 88888.00 2009-03-15 11:38:03.968 074 13103.80 533.31 57040.24 88888.00 2009-03-15 11:38:04.968 074 13102.76 533.31 57040.85 88888.00 2009-03-15 11:38:05.968 074 13102.89 533.56 57040.36 88888.00 2009-03-15 11:38:06.968 074 13103.54 532.45 57040.48 88888.00 2009-03-15 11:38:07.968 074 13102.76 533.19 57040.12 88888.00 2009-03-15 11:38:08.968 074 13103.80 533.56 57040.61 88888.00 2009-03-15 11:38:09.968 074 13102.63 532.82 57040.61 88888.00 2009-03-15 11:38:10.968 074 13103.67 532.94 57041.09 88888.00 2009-03-15 11:38:11.968 074 13103.15 533.31 57039.75 88888.00 2009-03-15 11:38:12.968 074 13103.28 533.31 57040.97 88888.00 2009-03-15 11:38:13.968 074 13103.54 533.81 57040.36 88888.00 2009-03-15 11:38:14.968 074 13102.89 533.56 57040.61 88888.00 2009-03-15 11:38:15.968 074 13102.89 533.56 57040.73 88888.00 2009-03-15 11:38:16.968 074 13103.67 533.56 57040.36 88888.00 2009-03-15 11:38:17.968 074 13104.06 533.69 57040.48 88888.00 2009-03-15 11:38:18.968 074 13103.41 533.07 57041.09 88888.00 2009-03-15 11:38:19.968 074 13103.80 533.07 57040.36 88888.00 2009-03-15 11:38:20.968 074 13104.06 533.19 57040.85 88888.00 2009-03-15 11:38:21.968 074 13103.93 533.19 57040.24 88888.00 2009-03-15 11:38:22.968 074 13103.67 532.57 57040.24 88888.00 2009-03-15 11:38:23.968 074 13103.54 533.56 57040.73 88888.00 2009-03-15 11:38:24.968 074 13103.67 533.44 57040.97 88888.00 2009-03-15 11:38:25.968 074 13103.41 533.44 57040.24 88888.00 2009-03-15 11:38:26.968 074 13103.93 533.81 57040.24 88888.00 2009-03-15 11:38:27.968 074 13104.19 534.31 57041.46 88888.00 2009-03-15 11:38:28.968 074 13104.19 533.93 57040.73 88888.00 2009-03-15 11:38:29.968 074 13102.76 533.07 57041.09 88888.00 2009-03-15 11:38:30.968 074 13103.67 533.44 57040.48 88888.00 2009-03-15 11:38:31.968 074 13103.54 532.82 57040.97 88888.00 2009-03-15 11:38:32.968 074 13103.15 533.31 57041.34 88888.00 2009-03-15 11:38:33.968 074 13103.28 533.44 57040.97 88888.00 2009-03-15 11:38:34.968 074 13103.67 533.07 57040.48 88888.00 2009-03-15 11:38:35.968 074 13103.54 533.69 57041.46 88888.00 2009-03-15 11:38:36.968 074 13103.15 533.44 57041.09 88888.00 2009-03-15 11:38:37.968 074 13102.76 534.18 57040.73 88888.00 2009-03-15 11:38:38.968 074 13103.41 533.69 57041.09 88888.00 2009-03-15 11:38:40.968 074 13103.02 533.19 57040.73 88888.00 2009-03-15 11:38:41.968 074 13103.15 533.81 57040.73 88888.00 2009-03-15 11:38:42.968 074 13103.41 533.31 57040.73 88888.00 2009-03-15 11:38:43.968 074 13103.41 533.81 57040.97 88888.00 2009-03-15 11:38:44.968 074 13103.15 533.44 57040.73 88888.00 2009-03-15 11:38:45.968 074 13103.54 534.31 57041.46 88888.00 2009-03-15 11:38:46.968 074 13103.15 534.18 57040.73 88888.00 2009-03-15 11:38:47.968 074 13103.67 532.94 57040.48 88888.00 2009-03-15 11:38:48.968 074 13103.80 532.94 57040.85 88888.00 2009-03-15 11:38:49.968 074 13103.80 533.93 57041.09 88888.00 2009-03-15 11:38:50.968 074 13103.41 533.93 57040.85 88888.00 2009-03-15 11:38:51.968 074 13103.67 533.44 57040.85 88888.00 2009-03-15 11:38:52.968 074 13102.89 533.81 57040.73 88888.00 2009-03-15 11:38:53.968 074 13103.54 533.69 57040.61 88888.00 2009-03-15 11:38:54.968 074 13103.28 533.81 57040.97 88888.00 2009-03-15 11:38:55.968 074 13102.89 533.56 57040.36 88888.00 2009-03-15 11:38:56.968 074 13103.80 533.31 57040.12 88888.00 2009-03-15 11:38:57.968 074 13103.67 533.31 57040.36 88888.00 2009-03-15 11:38:58.968 074 13103.54 533.44 57041.46 88888.00 2009-03-15 11:38:59.968 074 13103.28 533.93 57040.73 88888.00 2009-03-15 11:39:00.968 074 13103.41 533.19 57040.12 88888.00 2009-03-15 11:39:01.968 074 13103.28 533.81 57040.73 88888.00 2009-03-15 11:39:02.968 074 13103.54 533.56 57040.73 88888.00 2009-03-15 11:39:03.968 074 13103.41 533.93 57041.09 88888.00 2009-03-15 11:39:04.968 074 13103.15 533.56 57041.22 88888.00 2009-03-15 11:39:05.968 074 13103.93 533.31 57040.48 88888.00 2009-03-15 11:39:06.968 074 13103.28 533.56 57040.36 88888.00 2009-03-15 11:39:07.968 074 13103.28 533.44 57041.34 88888.00 2009-03-15 11:39:08.968 074 13102.37 533.56 57040.61 88888.00 2009-03-15 11:39:09.968 074 13103.80 533.19 57040.36 88888.00 2009-03-15 11:39:10.968 074 13103.28 534.31 57040.48 88888.00 2009-03-15 11:39:11.968 074 13103.15 533.56 57040.85 88888.00 2009-03-15 11:39:12.968 074 13102.89 534.06 57041.22 88888.00 2009-03-15 11:39:13.968 074 13102.76 533.93 57040.97 88888.00 2009-03-15 11:39:14.968 074 13103.15 533.81 57040.85 88888.00 2009-03-15 11:39:15.968 074 13103.67 533.69 57041.09 88888.00 2009-03-15 11:39:16.968 074 13103.28 533.19 57040.97 88888.00 2009-03-15 11:39:17.968 074 13103.41 533.19 57041.34 88888.00 2009-03-15 11:39:18.968 074 13103.67 533.44 57040.85 88888.00 2009-03-15 11:39:19.968 074 13103.67 533.56 57040.97 88888.00 2009-03-15 11:39:20.968 074 13103.80 533.81 57041.22 88888.00 2009-03-15 11:39:21.968 074 13103.54 533.19 57040.97 88888.00 2009-03-15 11:39:22.968 074 13103.80 533.31 57040.73 88888.00 2009-03-15 11:39:23.968 074 13103.67 533.19 57041.34 88888.00 2009-03-15 11:39:24.968 074 13103.28 533.93 57041.22 88888.00 2009-03-15 11:39:25.968 074 13103.80 533.69 57040.97 88888.00 2009-03-15 11:39:26.968 074 13103.41 533.93 57041.09 88888.00 2009-03-15 11:39:27.968 074 13103.54 533.69 57041.58 88888.00 2009-03-15 11:39:28.968 074 13103.54 533.44 57041.22 88888.00 2009-03-15 11:39:29.968 074 13103.54 533.69 57041.22 88888.00 2009-03-15 11:39:30.968 074 13104.19 533.31 57041.22 88888.00 2009-03-15 11:39:31.968 074 13103.41 532.94 57040.61 88888.00 2009-03-15 11:39:32.968 074 13103.80 533.44 57041.46 88888.00 2009-03-15 11:39:33.968 074 13103.02 533.31 57041.22 88888.00 2009-03-15 11:39:34.968 074 13103.15 533.69 57041.09 88888.00 2009-03-15 11:39:35.968 074 13103.80 533.69 57040.36 88888.00 2009-03-15 11:39:36.968 074 13103.54 533.44 57040.85 88888.00 2009-03-15 11:39:37.968 074 13103.02 533.56 57041.71 88888.00 2009-03-15 11:39:38.968 074 13103.15 533.93 57040.48 88888.00 2009-03-15 11:39:39.968 074 13103.28 533.31 57041.58 88888.00 2009-03-15 11:39:40.968 074 13103.54 533.81 57040.85 88888.00 2009-03-15 11:39:41.968 074 13104.06 533.81 57040.97 88888.00 2009-03-15 11:39:42.968 074 13103.41 533.81 57040.48 88888.00 2009-03-15 11:39:43.968 074 13103.54 533.81 57040.97 88888.00 2009-03-15 11:39:44.968 074 13103.28 533.44 57041.46 88888.00 2009-03-15 11:39:45.968 074 13103.41 532.94 57040.36 88888.00 2009-03-15 11:39:46.968 074 13103.67 533.31 57041.71 88888.00 2009-03-15 11:39:47.968 074 13103.93 533.31 57040.61 88888.00 2009-03-15 11:39:48.968 074 13103.80 533.81 57041.46 88888.00 2009-03-15 11:39:49.968 074 13103.80 533.81 57040.97 88888.00 2009-03-15 11:39:50.968 074 13103.54 533.81 57040.85 88888.00 2009-03-15 11:39:51.968 074 13103.80 534.06 57041.22 88888.00 2009-03-15 11:39:52.968 074 13103.41 533.31 57041.46 88888.00 2009-03-15 11:39:53.968 074 13103.67 534.31 57041.34 88888.00 2009-03-15 11:39:54.968 074 13103.93 533.31 57041.09 88888.00 2009-03-15 11:39:55.968 074 13103.80 533.93 57040.85 88888.00 2009-03-15 11:39:56.968 074 13104.45 533.44 57041.58 88888.00 2009-03-15 11:39:57.968 074 13103.54 533.44 57040.85 88888.00 2009-03-15 11:39:58.968 074 13103.28 533.44 57041.09 88888.00 2009-03-15 11:39:59.968 074 13103.80 533.69 57041.22 88888.00 2009-03-15 11:40:00.968 074 13104.58 534.18 57041.46 88888.00 2009-03-15 11:40:01.968 074 13104.06 534.31 57041.83 88888.00 2009-03-15 11:40:02.968 074 13104.06 533.69 57040.97 88888.00 2009-03-15 11:40:03.968 074 13103.80 533.31 57040.85 88888.00 2009-03-15 11:40:04.968 074 13103.93 533.31 57041.71 88888.00 2009-03-15 11:40:05.968 074 13104.06 533.44 57041.34 88888.00 2009-03-15 11:40:06.968 074 13104.45 533.69 57041.58 88888.00 2009-03-15 11:40:07.968 074 13104.58 533.69 57041.58 88888.00 2009-03-15 11:40:08.968 074 13104.58 533.93 57040.61 88888.00 2009-03-15 11:40:09.968 074 13104.45 533.69 57040.36 88888.00 2009-03-15 11:40:10.968 074 13104.71 533.19 57041.58 88888.00 2009-03-15 11:40:11.968 074 13104.19 533.81 57041.34 88888.00 2009-03-15 11:40:12.968 074 13103.93 533.81 57041.83 88888.00 2009-03-15 11:40:13.968 074 13103.80 533.31 57041.34 88888.00 2009-03-15 11:40:14.968 074 13103.93 533.44 57041.34 88888.00 2009-03-15 11:40:15.968 074 13104.32 533.44 57041.46 88888.00 2009-03-15 11:40:16.968 074 13103.54 533.56 57041.22 88888.00 2009-03-15 11:40:17.968 074 13103.67 533.81 57041.46 88888.00 2009-03-15 11:40:18.968 074 13103.15 534.18 57041.09 88888.00 2009-03-15 11:40:19.968 074 13103.80 534.18 57041.58 88888.00 2009-03-15 11:40:20.968 074 13103.67 534.31 57041.22 88888.00 2009-03-15 11:40:21.968 074 13103.54 533.56 57041.22 88888.00 2009-03-15 11:40:22.968 074 13103.54 533.56 57041.71 88888.00 2009-03-15 11:40:23.968 074 13104.06 533.81 57041.58 88888.00 2009-03-15 11:40:24.968 074 13103.93 533.44 57042.56 88888.00 2009-03-15 11:40:25.968 074 13103.41 533.93 57041.58 88888.00 2009-03-15 11:40:26.968 074 13103.67 533.81 57041.83 88888.00 2009-03-15 11:40:27.968 074 13103.80 533.69 57041.58 88888.00 2009-03-15 11:40:28.968 074 13103.54 533.31 57041.95 88888.00 2009-03-15 11:40:29.968 074 13103.80 533.44 57040.97 88888.00 2009-03-15 11:40:30.968 074 13104.58 533.56 57041.58 88888.00 2009-03-15 11:40:31.968 074 13104.06 533.56 57041.34 88888.00 2009-03-15 11:40:32.968 074 13104.19 533.69 57042.20 88888.00 2009-03-15 11:40:33.968 074 13104.06 533.81 57041.83 88888.00 2009-03-15 11:40:34.968 074 13104.45 533.07 57041.58 88888.00 2009-03-15 11:40:35.968 074 13104.45 533.31 57041.34 88888.00 2009-03-15 11:40:36.968 074 13104.45 533.44 57040.97 88888.00 2009-03-15 11:40:37.968 074 13104.19 533.56 57041.95 88888.00 2009-03-15 11:40:38.968 074 13104.32 533.19 57042.20 88888.00 2009-03-15 11:40:39.968 074 13104.06 533.69 57041.71 88888.00 2009-03-15 11:40:40.968 074 13104.19 533.81 57042.20 88888.00 2009-03-15 11:40:41.968 074 13104.71 533.44 57041.58 88888.00 2009-03-15 11:40:42.968 074 13104.58 533.56 57041.71 88888.00 2009-03-15 11:40:43.968 074 13103.67 533.44 57041.22 88888.00 2009-03-15 11:40:44.968 074 13103.67 533.44 57042.07 88888.00 2009-03-15 11:40:45.968 074 13104.32 534.06 57041.71 88888.00 2009-03-15 11:40:46.968 074 13103.80 534.18 57041.58 88888.00 2009-03-15 11:40:47.968 074 13104.19 533.69 57042.32 88888.00 2009-03-15 11:40:48.968 074 13104.19 534.06 57041.58 88888.00 2009-03-15 11:40:49.968 074 13103.41 533.69 57041.58 88888.00 2009-03-15 11:40:50.968 074 13104.58 533.56 57042.07 88888.00 2009-03-15 11:40:51.968 074 13104.06 533.69 57041.58 88888.00 2009-03-15 11:40:52.968 074 13104.06 533.69 57041.58 88888.00 2009-03-15 11:40:53.968 074 13104.32 533.56 57042.20 88888.00 2009-03-15 11:40:54.968 074 13104.19 533.81 57042.20 88888.00 2009-03-15 11:40:55.968 074 13104.06 533.19 57041.95 88888.00 2009-03-15 11:40:56.968 074 13104.32 533.93 57041.58 88888.00 2009-03-15 11:40:57.968 074 13103.80 533.56 57042.20 88888.00 2009-03-15 11:40:58.968 074 13104.71 533.56 57041.95 88888.00 2009-03-15 11:40:59.968 074 13103.28 533.93 57041.71 88888.00 2009-03-15 11:41:00.968 074 13103.80 533.19 57042.32 88888.00 2009-03-15 11:41:01.968 074 13104.58 534.06 57042.68 88888.00 2009-03-15 11:41:02.968 074 13103.93 533.56 57042.32 88888.00 2009-03-15 11:41:03.968 074 13103.80 534.18 57041.71 88888.00 2009-03-15 11:41:04.968 074 13104.32 533.81 57042.20 88888.00 2009-03-15 11:41:05.968 074 13104.58 534.06 57042.07 88888.00 2009-03-15 11:41:06.968 074 13104.84 533.93 57042.32 88888.00 2009-03-15 11:41:07.968 074 13104.58 533.44 57041.58 88888.00 2009-03-15 11:41:08.968 074 13104.06 533.56 57041.95 88888.00 2009-03-15 11:41:09.968 074 13104.58 534.31 57041.58 88888.00 2009-03-15 11:41:10.968 074 13104.32 533.81 57041.95 88888.00 2009-03-15 11:41:11.968 074 13104.58 534.18 57041.83 88888.00 2009-03-15 11:41:12.968 074 13104.06 534.18 57042.44 88888.00 2009-03-15 11:41:13.968 074 13104.58 534.06 57041.83 88888.00 2009-03-15 11:41:14.968 074 13104.45 534.06 57041.83 88888.00 2009-03-15 11:41:15.968 074 13104.58 533.31 57042.20 88888.00 2009-03-15 11:41:16.968 074 13104.71 534.06 57042.56 88888.00 2009-03-15 11:41:17.968 074 13103.67 533.56 57042.56 88888.00 2009-03-15 11:41:18.968 074 13104.45 533.69 57042.20 88888.00 2009-03-15 11:41:19.968 074 13103.80 533.81 57042.32 88888.00 2009-03-15 11:41:20.968 074 13104.71 533.31 57042.20 88888.00 2009-03-15 11:41:21.968 074 13104.58 533.81 57041.95 88888.00 2009-03-15 11:41:22.968 074 13104.97 533.69 57041.83 88888.00 2009-03-15 11:41:23.968 074 13104.32 533.69 57042.56 88888.00 2009-03-15 11:41:24.968 074 13104.97 533.07 57041.95 88888.00 2009-03-15 11:41:25.968 074 13104.32 533.81 57041.95 88888.00 2009-03-15 11:41:26.968 074 13103.93 534.06 57042.20 88888.00 2009-03-15 11:41:27.968 074 13104.71 533.69 57041.83 88888.00 2009-03-15 11:41:28.968 074 13104.45 533.81 57042.20 88888.00 2009-03-15 11:41:29.968 074 13104.58 533.44 57042.20 88888.00 2009-03-15 11:41:30.968 074 13104.71 533.44 57041.71 88888.00 2009-03-15 11:41:31.968 074 13104.84 534.06 57042.20 88888.00 2009-03-15 11:41:32.968 074 13105.23 534.06 57042.07 88888.00 2009-03-15 11:41:33.968 074 13105.36 533.19 57042.80 88888.00 2009-03-15 11:41:34.968 074 13105.23 533.93 57042.56 88888.00 2009-03-15 11:41:35.968 074 13104.97 533.19 57042.32 88888.00 2009-03-15 11:41:36.968 074 13104.97 534.06 57041.95 88888.00 2009-03-15 11:41:37.968 074 13104.84 534.31 57042.93 88888.00 2009-03-15 11:41:38.968 074 13104.97 533.81 57042.44 88888.00 2009-03-15 11:41:39.968 074 13104.71 534.06 57042.20 88888.00 2009-03-15 11:41:40.968 074 13105.36 534.31 57042.68 88888.00 2009-03-15 11:41:41.968 074 13105.49 534.31 57042.20 88888.00 2009-03-15 11:41:42.968 074 13105.36 533.69 57043.17 88888.00 2009-03-15 11:41:43.968 074 13105.62 534.55 57042.44 88888.00 2009-03-15 11:41:44.968 074 13106.01 534.06 57042.68 88888.00 2009-03-15 11:41:45.968 074 13105.49 533.81 57042.93 88888.00 2009-03-15 11:41:46.968 074 13105.36 534.18 57042.56 88888.00 2009-03-15 11:41:47.968 074 13105.49 534.18 57043.05 88888.00 2009-03-15 11:41:48.968 074 13105.23 533.31 57043.17 88888.00 2009-03-15 11:41:49.968 074 13105.62 533.81 57042.56 88888.00 2009-03-15 11:41:50.968 074 13106.53 534.06 57043.42 88888.00 2009-03-15 11:41:51.968 074 13104.84 534.06 57043.05 88888.00 2009-03-15 11:41:52.968 074 13105.75 533.81 57042.93 88888.00 2009-03-15 11:41:53.968 074 13105.36 534.06 57043.05 88888.00 2009-03-15 11:41:54.968 074 13104.71 534.06 57042.68 88888.00 2009-03-15 11:41:55.968 074 13105.49 534.43 57043.05 88888.00 2009-03-15 11:41:56.968 074 13105.23 533.56 57042.80 88888.00 2009-03-15 11:41:57.968 074 13106.14 533.93 57043.05 88888.00 2009-03-15 11:41:58.968 074 13105.49 533.93 57043.17 88888.00 2009-03-15 11:41:59.968 074 13105.23 534.18 57043.05 88888.00 2009-03-15 11:42:00.968 074 13105.36 533.81 57043.05 88888.00 2009-03-15 11:42:01.968 074 13105.36 534.55 57043.05 88888.00 2009-03-15 11:42:02.968 074 13105.88 534.43 57043.54 88888.00 2009-03-15 11:42:03.968 074 13104.84 534.55 57043.42 88888.00 2009-03-15 11:42:04.968 074 13105.36 533.93 57042.93 88888.00 2009-03-15 11:42:05.968 074 13105.88 533.81 57043.30 88888.00 2009-03-15 11:42:06.968 074 13105.10 533.81 57043.42 88888.00 2009-03-15 11:42:07.968 074 13105.49 533.44 57043.05 88888.00 2009-03-15 11:42:08.968 074 13106.14 534.18 57043.30 88888.00 2009-03-15 11:42:09.968 074 13105.49 533.93 57043.30 88888.00 2009-03-15 11:42:10.968 074 13104.58 534.06 57043.17 88888.00 2009-03-15 11:42:11.968 074 13105.62 534.18 57043.54 88888.00 2009-03-15 11:42:12.968 074 13105.62 534.18 57044.03 88888.00 2009-03-15 11:42:13.968 074 13104.97 534.43 57043.79 88888.00 2009-03-15 11:42:14.968 074 13105.75 533.56 57043.79 88888.00 2009-03-15 11:42:15.968 074 13105.88 533.69 57043.54 88888.00 2009-03-15 11:42:16.968 074 13106.14 534.06 57042.80 88888.00 2009-03-15 11:42:17.968 074 13104.84 534.55 57043.05 88888.00 2009-03-15 11:42:18.968 074 13105.75 533.93 57043.54 88888.00 2009-03-15 11:42:19.968 074 13105.75 534.55 57043.17 88888.00 2009-03-15 11:42:20.968 074 13105.36 534.06 57043.30 88888.00 2009-03-15 11:42:21.968 074 13106.01 534.18 57043.17 88888.00 2009-03-15 11:42:22.968 074 13105.62 534.06 57043.54 88888.00 2009-03-15 11:42:23.968 074 13105.75 533.44 57043.30 88888.00 2009-03-15 11:42:24.968 074 13106.27 533.19 57043.17 88888.00 2009-03-15 11:42:25.968 074 13105.75 533.81 57044.15 88888.00 2009-03-15 11:42:26.968 074 13106.27 533.56 57043.79 88888.00 2009-03-15 11:42:27.968 074 13106.40 533.07 57043.79 88888.00 2009-03-15 11:42:28.968 074 13105.75 533.31 57043.17 88888.00 2009-03-15 11:42:29.968 074 13105.88 533.19 57043.54 88888.00 2009-03-15 11:42:30.968 074 13106.14 533.81 57043.91 88888.00 2009-03-15 11:42:31.968 074 13105.62 533.81 57043.30 88888.00 2009-03-15 11:42:32.968 074 13105.62 534.43 57044.15 88888.00 2009-03-15 11:42:33.968 074 13105.49 533.69 57044.52 88888.00 2009-03-15 11:42:34.968 074 13105.88 533.56 57043.66 88888.00 2009-03-15 11:42:35.968 074 13105.62 533.69 57043.66 88888.00 2009-03-15 11:42:36.968 074 13105.88 533.81 57043.91 88888.00 2009-03-15 11:42:37.968 074 13106.14 533.19 57044.03 88888.00 2009-03-15 11:42:38.968 074 13105.23 533.31 57044.27 88888.00 2009-03-15 11:42:39.968 074 13106.14 533.81 57043.66 88888.00 2009-03-15 11:42:40.968 074 13106.92 533.56 57044.15 88888.00 2009-03-15 11:42:41.968 074 13106.27 533.56 57043.42 88888.00 2009-03-15 11:42:42.968 074 13105.36 533.31 57043.42 88888.00 2009-03-15 11:42:43.968 074 13105.88 533.69 57044.03 88888.00 2009-03-15 11:42:44.968 074 13106.27 533.56 57044.52 88888.00 2009-03-15 11:42:45.968 074 13106.66 533.69 57044.15 88888.00 2009-03-15 11:42:46.968 074 13105.88 533.81 57044.27 88888.00 2009-03-15 11:42:47.968 074 13106.66 533.81 57044.39 88888.00 2009-03-15 11:42:48.968 074 13106.27 533.93 57044.27 88888.00 2009-03-15 11:42:49.968 074 13106.14 533.31 57043.91 88888.00 2009-03-15 11:42:50.968 074 13106.27 533.31 57043.79 88888.00 2009-03-15 11:42:51.968 074 13106.14 533.31 57044.27 88888.00 2009-03-15 11:42:52.968 074 13106.40 533.31 57044.39 88888.00 2009-03-15 11:42:53.968 074 13106.14 533.81 57043.79 88888.00 2009-03-15 11:42:54.968 074 13106.14 534.06 57044.03 88888.00 2009-03-15 11:42:55.968 074 13106.01 533.44 57044.52 88888.00 2009-03-15 11:42:56.968 074 13105.36 533.56 57044.03 88888.00 2009-03-15 11:42:57.968 074 13106.14 533.56 57044.39 88888.00 2009-03-15 11:42:58.968 074 13105.88 533.81 57043.91 88888.00 2009-03-15 11:42:59.968 074 13105.23 533.56 57044.15 88888.00 2009-03-15 11:43:00.968 074 13105.88 533.56 57043.66 88888.00 2009-03-15 11:43:01.968 074 13105.49 533.56 57044.27 88888.00 2009-03-15 11:43:02.968 074 13106.27 533.81 57043.42 88888.00 2009-03-15 11:43:03.968 074 13105.62 534.06 57043.91 88888.00 2009-03-15 11:43:04.968 074 13105.62 533.19 57043.54 88888.00 2009-03-15 11:43:05.968 074 13106.40 533.69 57044.15 88888.00 2009-03-15 11:43:06.968 074 13106.01 533.81 57044.03 88888.00 2009-03-15 11:43:07.968 074 13105.75 533.81 57044.15 88888.00 2009-03-15 11:43:08.968 074 13105.75 533.56 57044.76 88888.00 2009-03-15 11:43:09.968 074 13106.27 533.69 57044.52 88888.00 2009-03-15 11:43:10.968 074 13105.62 532.94 57043.54 88888.00 2009-03-15 11:43:11.968 074 13106.14 534.18 57043.79 88888.00 2009-03-15 11:43:12.968 074 13105.75 533.31 57043.66 88888.00 2009-03-15 11:43:13.968 074 13105.75 533.69 57043.42 88888.00 2009-03-15 11:43:14.968 074 13106.53 533.31 57044.15 88888.00 2009-03-15 11:43:15.968 074 13106.01 533.56 57043.91 88888.00 2009-03-15 11:43:16.968 074 13106.27 533.56 57043.91 88888.00 2009-03-15 11:43:17.968 074 13106.27 534.43 57044.15 88888.00 2009-03-15 11:43:18.968 074 13106.01 533.19 57043.91 88888.00 2009-03-15 11:43:19.968 074 13106.40 533.31 57044.27 88888.00 2009-03-15 11:43:20.968 074 13106.14 533.93 57044.15 88888.00 2009-03-15 11:43:21.968 074 13106.53 532.94 57044.15 88888.00 2009-03-15 11:43:22.968 074 13106.53 533.93 57044.03 88888.00 2009-03-15 11:43:23.968 074 13106.92 532.94 57044.15 88888.00 2009-03-15 11:43:24.968 074 13106.27 533.44 57044.76 88888.00 2009-03-15 11:43:25.968 074 13106.27 533.81 57044.39 88888.00 2009-03-15 11:43:26.968 074 13106.66 533.44 57044.15 88888.00 2009-03-15 11:43:27.968 074 13106.92 533.44 57044.03 88888.00 2009-03-15 11:43:28.968 074 13106.40 533.07 57045.13 88888.00 2009-03-15 11:43:29.968 074 13106.92 533.31 57044.76 88888.00 2009-03-15 11:43:30.968 074 13106.01 533.69 57043.91 88888.00 2009-03-15 11:43:31.968 074 13106.27 533.31 57044.64 88888.00 2009-03-15 11:43:32.968 074 13106.01 532.94 57044.39 88888.00 2009-03-15 11:43:33.968 074 13106.27 533.44 57044.89 88888.00 2009-03-15 11:43:34.968 074 13105.10 533.19 57044.89 88888.00 2009-03-15 11:43:35.968 074 13106.27 532.82 57044.15 88888.00 2009-03-15 11:43:36.968 074 13105.49 533.69 57044.39 88888.00 2009-03-15 11:43:37.968 074 13105.36 532.94 57044.52 88888.00 2009-03-15 11:43:38.968 074 13105.62 533.31 57044.39 88888.00 2009-03-15 11:43:39.968 074 13105.75 533.69 57044.52 88888.00 2009-03-15 11:43:40.968 074 13105.62 533.19 57044.64 88888.00 2009-03-15 11:43:41.968 074 13105.36 532.94 57044.15 88888.00 2009-03-15 11:43:42.968 074 13104.97 533.31 57043.91 88888.00 2009-03-15 11:43:43.968 074 13105.10 533.44 57044.15 88888.00 2009-03-15 11:43:44.968 074 13104.84 533.19 57044.15 88888.00 2009-03-15 11:43:45.968 074 13104.97 533.44 57044.39 88888.00 2009-03-15 11:43:46.968 074 13106.01 533.44 57044.03 88888.00 2009-03-15 11:43:47.968 074 13105.62 532.94 57044.27 88888.00 2009-03-15 11:43:48.968 074 13105.23 532.70 57044.39 88888.00 2009-03-15 11:43:49.968 074 13105.10 533.44 57044.52 88888.00 2009-03-15 11:43:50.968 074 13105.10 533.44 57043.79 88888.00 2009-03-15 11:43:51.968 074 13105.49 532.94 57043.91 88888.00 2009-03-15 11:43:52.968 074 13105.10 533.07 57043.79 88888.00 2009-03-15 11:43:53.968 074 13104.84 533.19 57043.66 88888.00 2009-03-15 11:43:54.968 074 13105.10 533.56 57044.03 88888.00 2009-03-15 11:43:55.968 074 13105.36 533.31 57044.03 88888.00 2009-03-15 11:43:56.968 074 13105.23 532.70 57043.79 88888.00 2009-03-15 11:43:57.968 074 13105.36 533.19 57044.03 88888.00 2009-03-15 11:43:58.968 074 13104.97 533.31 57044.03 88888.00 2009-03-15 11:43:59.968 074 13105.10 533.31 57044.27 88888.00 2009-03-15 11:44:00.968 074 13104.84 532.82 57044.27 88888.00 2009-03-15 11:44:01.968 074 13104.97 532.94 57043.79 88888.00 2009-03-15 11:44:02.968 074 13104.97 533.19 57044.03 88888.00 2009-03-15 11:44:03.968 074 13105.49 533.19 57043.79 88888.00 2009-03-15 11:44:04.968 074 13104.84 533.44 57044.52 88888.00 2009-03-15 11:44:05.968 074 13104.84 533.19 57044.39 88888.00 2009-03-15 11:44:06.968 074 13105.49 532.94 57044.15 88888.00 2009-03-15 11:44:07.968 074 13105.36 533.44 57043.66 88888.00 2009-03-15 11:44:08.968 074 13105.23 533.44 57044.03 88888.00 2009-03-15 11:44:09.968 074 13104.84 533.44 57044.15 88888.00 2009-03-15 11:44:10.968 074 13105.49 532.82 57044.27 88888.00 2009-03-15 11:44:11.968 074 13105.62 532.70 57043.66 88888.00 2009-03-15 11:44:12.968 074 13105.62 533.69 57044.15 88888.00 2009-03-15 11:44:13.968 074 13105.10 532.94 57044.39 88888.00 2009-03-15 11:44:14.968 074 13104.97 533.56 57044.89 88888.00 2009-03-15 11:44:15.968 074 13104.32 533.56 57044.15 88888.00 2009-03-15 11:44:16.968 074 13105.23 532.94 57044.39 88888.00 2009-03-15 11:44:17.968 074 13104.71 533.19 57044.15 88888.00 2009-03-15 11:44:18.968 074 13104.84 532.82 57044.52 88888.00 2009-03-15 11:44:19.968 074 13104.97 532.70 57044.03 88888.00 2009-03-15 11:44:20.968 074 13104.58 533.44 57044.76 88888.00 2009-03-15 11:44:21.968 074 13105.23 532.94 57044.03 88888.00 2009-03-15 11:44:22.968 074 13104.84 533.31 57044.03 88888.00 2009-03-15 11:44:23.968 074 13105.10 533.44 57044.03 88888.00 2009-03-15 11:44:24.968 074 13105.23 533.69 57044.03 88888.00 2009-03-15 11:44:25.968 074 13104.84 533.07 57044.64 88888.00 2009-03-15 11:44:26.968 074 13104.58 532.94 57043.79 88888.00 2009-03-15 11:44:27.968 074 13104.84 533.31 57044.39 88888.00 2009-03-15 11:44:28.968 074 13104.45 532.82 57044.15 88888.00 2009-03-15 11:44:29.968 074 13104.97 532.70 57043.91 88888.00 2009-03-15 11:44:30.968 074 13104.97 533.44 57043.91 88888.00 2009-03-15 11:44:31.968 074 13104.06 533.31 57044.15 88888.00 2009-03-15 11:44:32.968 074 13104.19 532.94 57043.79 88888.00 2009-03-15 11:44:33.968 074 13104.97 532.08 57043.91 88888.00 2009-03-15 11:44:34.968 074 13104.06 533.07 57043.30 88888.00 2009-03-15 11:44:35.968 074 13104.32 533.07 57043.91 88888.00 2009-03-15 11:44:36.968 074 13104.58 532.57 57044.27 88888.00 2009-03-15 11:44:37.968 074 13104.58 533.44 57044.15 88888.00 2009-03-15 11:44:38.968 074 13104.58 532.82 57043.79 88888.00 2009-03-15 11:44:39.968 074 13104.45 532.94 57043.66 88888.00 2009-03-15 11:44:40.968 074 13104.45 532.57 57043.79 88888.00 2009-03-15 11:44:41.968 074 13104.32 533.44 57044.03 88888.00 2009-03-15 11:44:42.968 074 13104.32 532.82 57043.42 88888.00 2009-03-15 11:44:43.968 074 13104.19 533.07 57043.91 88888.00 2009-03-15 11:44:44.968 074 13103.93 532.57 57043.66 88888.00 2009-03-15 11:44:45.968 074 13104.32 533.07 57043.66 88888.00 2009-03-15 11:44:46.968 074 13104.71 532.82 57044.03 88888.00 2009-03-15 11:44:47.968 074 13104.45 532.57 57044.03 88888.00 2009-03-15 11:44:48.968 074 13104.19 533.07 57043.66 88888.00 2009-03-15 11:44:49.968 074 13104.32 532.32 57043.54 88888.00 2009-03-15 11:44:50.968 074 13104.45 532.70 57043.79 88888.00 2009-03-15 11:44:51.968 074 13104.45 532.94 57043.79 88888.00 2009-03-15 11:44:52.968 074 13104.84 532.94 57043.91 88888.00 2009-03-15 11:44:53.968 074 13104.45 532.32 57043.05 88888.00 2009-03-15 11:44:54.968 074 13105.23 533.19 57043.91 88888.00 2009-03-15 11:44:55.968 074 13104.84 532.45 57044.03 88888.00 2009-03-15 11:44:56.968 074 13104.45 532.94 57043.54 88888.00 2009-03-15 11:44:57.968 074 13104.45 532.70 57042.80 88888.00 2009-03-15 11:44:58.968 074 13104.58 532.82 57043.05 88888.00 2009-03-15 11:44:59.968 074 13105.23 533.07 57044.03 88888.00 2009-03-15 11:45:00.968 074 13104.97 533.07 57043.54 88888.00 2009-03-15 11:45:01.968 074 13104.45 532.57 57043.91 88888.00 2009-03-15 11:45:02.968 074 13104.45 532.94 57044.27 88888.00 2009-03-15 11:45:03.968 074 13104.32 532.32 57044.27 88888.00 2009-03-15 11:45:04.968 074 13104.71 533.19 57042.80 88888.00 2009-03-15 11:45:05.968 074 13104.84 532.82 57043.30 88888.00 2009-03-15 11:45:06.968 074 13104.19 532.08 57043.66 88888.00 2009-03-15 11:45:07.968 074 13104.58 532.45 57043.54 88888.00 2009-03-15 11:45:08.968 074 13104.71 532.57 57043.30 88888.00 2009-03-15 11:45:09.968 074 13104.58 532.70 57043.17 88888.00 2009-03-15 11:45:10.968 074 13104.97 532.32 57043.54 88888.00 2009-03-15 11:45:11.968 074 13104.06 533.31 57044.27 88888.00 2009-03-15 11:45:12.968 074 13104.32 532.70 57043.42 88888.00 2009-03-15 11:45:13.968 074 13104.32 532.70 57042.80 88888.00 2009-03-15 11:45:14.968 074 13103.80 533.31 57043.54 88888.00 2009-03-15 11:45:15.968 074 13104.19 532.57 57043.42 88888.00 2009-03-15 11:45:16.968 074 13104.71 532.08 57043.66 88888.00 2009-03-15 11:45:17.968 074 13104.45 532.70 57042.80 88888.00 2009-03-15 11:45:18.968 074 13104.32 532.94 57043.66 88888.00 2009-03-15 11:45:19.968 074 13103.80 533.07 57043.91 88888.00 2009-03-15 11:45:20.968 074 13103.80 533.93 57042.93 88888.00 2009-03-15 11:45:21.968 074 13104.84 532.70 57043.30 88888.00 2009-03-15 11:45:22.968 074 13104.32 532.32 57043.17 88888.00 2009-03-15 11:45:23.968 074 13103.80 532.70 57042.68 88888.00 2009-03-15 11:45:24.968 074 13103.93 533.07 57043.17 88888.00 2009-03-15 11:45:25.968 074 13103.54 532.94 57043.54 88888.00 2009-03-15 11:45:26.968 074 13103.54 532.45 57042.68 88888.00 2009-03-15 11:45:27.968 074 13103.54 532.45 57043.54 88888.00 2009-03-15 11:45:28.968 074 13103.54 532.82 57043.30 88888.00 2009-03-15 11:45:29.968 074 13103.67 533.44 57043.66 88888.00 2009-03-15 11:45:30.968 074 13102.89 533.19 57043.42 88888.00 2009-03-15 11:45:31.968 074 13103.80 532.70 57043.30 88888.00 2009-03-15 11:45:32.968 074 13103.41 533.31 57043.30 88888.00 2009-03-15 11:45:33.968 074 13103.28 532.70 57043.05 88888.00 2009-03-15 11:45:34.968 074 13102.89 533.07 57043.91 88888.00 2009-03-15 11:45:35.968 074 13103.54 532.08 57043.05 88888.00 2009-03-15 11:45:36.968 074 13103.41 532.70 57043.42 88888.00 2009-03-15 11:45:37.968 074 13103.54 532.94 57043.17 88888.00 2009-03-15 11:45:38.968 074 13103.28 532.94 57043.54 88888.00 2009-03-15 11:45:39.968 074 13103.67 532.32 57043.66 88888.00 2009-03-15 11:45:40.968 074 13103.28 532.82 57042.93 88888.00 2009-03-15 11:45:41.968 074 13103.15 533.31 57042.80 88888.00 2009-03-15 11:45:42.968 074 13104.06 532.94 57043.30 88888.00 2009-03-15 11:45:43.968 074 13103.15 532.82 57042.93 88888.00 2009-03-15 11:45:44.968 074 13103.41 532.70 57043.30 88888.00 2009-03-15 11:45:45.968 074 13104.06 532.45 57043.66 88888.00 2009-03-15 11:45:46.968 074 13103.54 533.07 57042.93 88888.00 2009-03-15 11:45:47.968 074 13103.15 533.19 57042.93 88888.00 2009-03-15 11:45:48.968 074 13103.93 532.57 57042.80 88888.00 2009-03-15 11:45:49.968 074 13103.54 532.45 57043.17 88888.00 2009-03-15 11:45:50.968 074 13102.89 532.70 57043.66 88888.00 2009-03-15 11:45:51.968 074 13103.93 532.82 57043.05 88888.00 2009-03-15 11:45:52.968 074 13103.15 532.94 57044.39 88888.00 2009-03-15 11:45:53.968 074 13103.80 532.94 57042.80 88888.00 2009-03-15 11:45:54.968 074 13103.15 533.19 57042.44 88888.00 2009-03-15 11:45:55.968 074 13103.67 532.20 57042.93 88888.00 2009-03-15 11:45:56.968 074 13103.93 533.31 57042.68 88888.00 2009-03-15 11:45:57.968 074 13103.80 533.07 57042.93 88888.00 2009-03-15 11:45:58.968 074 13102.76 532.57 57042.93 88888.00 2009-03-15 11:45:59.968 074 13103.41 531.95 57043.54 88888.00 2009-03-15 11:46:00.968 074 13102.50 532.70 57043.17 88888.00 2009-03-15 11:46:01.968 074 13102.63 532.82 57042.32 88888.00 2009-03-15 11:46:02.968 074 13103.28 532.20 57043.54 88888.00 2009-03-15 11:46:03.968 074 13103.02 532.82 57042.80 88888.00 2009-03-15 11:46:04.968 074 13102.89 532.57 57042.32 88888.00 2009-03-15 11:46:05.968 074 13103.28 532.70 57043.05 88888.00 2009-03-15 11:46:06.968 074 13102.63 532.45 57042.56 88888.00 2009-03-15 11:46:07.968 074 13102.37 532.57 57043.30 88888.00 2009-03-15 11:46:08.968 074 13102.63 532.94 57042.93 88888.00 2009-03-15 11:46:09.968 074 13103.02 533.07 57043.54 88888.00 2009-03-15 11:46:10.968 074 13103.54 532.70 57043.05 88888.00 2009-03-15 11:46:11.968 074 13102.50 532.94 57042.93 88888.00 2009-03-15 11:46:12.968 074 13103.15 532.70 57042.68 88888.00 2009-03-15 11:46:13.968 074 13103.54 533.31 57042.32 88888.00 2009-03-15 11:46:14.968 074 13104.06 532.94 57043.30 88888.00 2009-03-15 11:46:15.968 074 13102.89 532.82 57042.56 88888.00 2009-03-15 11:46:16.968 074 13103.80 532.45 57042.44 88888.00 2009-03-15 11:46:17.968 074 13104.06 532.82 57042.20 88888.00 2009-03-15 11:46:18.968 074 13103.15 533.19 57042.93 88888.00 2009-03-15 11:46:19.968 074 13103.80 533.19 57042.44 88888.00 2009-03-15 11:46:20.968 074 13103.67 533.44 57043.17 88888.00 2009-03-15 11:46:21.968 074 13104.19 532.70 57042.68 88888.00 2009-03-15 11:46:22.968 074 13103.80 533.31 57043.17 88888.00 2009-03-15 11:46:23.968 074 13103.15 532.45 57042.93 88888.00 2009-03-15 11:46:24.968 074 13103.02 532.94 57042.44 88888.00 2009-03-15 11:46:25.968 074 13103.54 533.19 57043.30 88888.00 2009-03-15 11:46:26.968 074 13103.93 533.44 57042.56 88888.00 2009-03-15 11:46:27.968 074 13104.19 533.31 57043.30 88888.00 2009-03-15 11:46:28.968 074 13103.67 532.70 57042.68 88888.00 2009-03-15 11:46:29.968 074 13103.02 532.82 57042.93 88888.00 2009-03-15 11:46:30.968 074 13103.41 533.07 57043.05 88888.00 2009-03-15 11:46:31.968 074 13102.89 533.19 57042.80 88888.00 2009-03-15 11:46:32.968 074 13103.54 532.82 57042.93 88888.00 2009-03-15 11:46:33.968 074 13103.41 533.19 57042.80 88888.00 2009-03-15 11:46:34.968 074 13103.41 532.45 57042.68 88888.00 2009-03-15 11:46:35.968 074 13103.41 533.19 57042.44 88888.00 2009-03-15 11:46:36.968 074 13103.28 533.07 57042.68 88888.00 2009-03-15 11:46:37.968 074 13103.28 532.94 57042.68 88888.00 2009-03-15 11:46:38.968 074 13103.93 532.94 57042.68 88888.00 2009-03-15 11:46:39.968 074 13103.41 533.44 57042.80 88888.00 2009-03-15 11:46:40.968 074 13102.63 532.94 57043.05 88888.00 2009-03-15 11:46:41.968 074 13103.15 532.57 57043.42 88888.00 2009-03-15 11:46:42.968 074 13103.67 533.19 57043.30 88888.00 2009-03-15 11:46:43.968 074 13103.28 532.94 57043.05 88888.00 2009-03-15 11:46:44.968 074 13102.63 533.07 57042.68 88888.00 2009-03-15 11:46:45.968 074 13103.02 532.57 57042.80 88888.00 2009-03-15 11:46:46.968 074 13103.41 532.82 57042.93 88888.00 2009-03-15 11:46:47.968 074 13103.28 533.07 57043.42 88888.00 2009-03-15 11:46:48.968 074 13103.67 533.81 57043.05 88888.00 2009-03-15 11:46:49.968 074 13103.28 533.31 57042.93 88888.00 2009-03-15 11:46:50.968 074 13103.80 533.19 57042.80 88888.00 2009-03-15 11:46:51.968 074 13103.02 533.19 57042.44 88888.00 2009-03-15 11:46:52.968 074 13103.67 532.70 57043.42 88888.00 2009-03-15 11:46:53.968 074 13103.67 533.19 57043.30 88888.00 2009-03-15 11:46:54.968 074 13104.06 533.19 57043.17 88888.00 2009-03-15 11:46:55.968 074 13104.06 533.44 57043.30 88888.00 2009-03-15 11:46:56.968 074 13104.19 533.56 57043.42 88888.00 2009-03-15 11:46:57.968 074 13103.93 532.70 57043.54 88888.00 2009-03-15 11:46:58.968 074 13103.67 532.94 57043.17 88888.00 2009-03-15 11:46:59.968 074 13104.19 533.93 57043.05 88888.00 2009-03-15 11:47:00.968 074 13103.67 532.94 57043.42 88888.00 2009-03-15 11:47:01.968 074 13104.19 533.44 57042.93 88888.00 2009-03-15 11:47:02.968 074 13104.19 532.94 57043.79 88888.00 2009-03-15 11:47:03.968 074 13103.54 533.81 57043.30 88888.00 2009-03-15 11:47:04.968 074 13103.15 533.56 57043.30 88888.00 2009-03-15 11:47:05.968 074 13103.80 533.56 57043.54 88888.00 2009-03-15 11:47:06.968 074 13104.06 533.44 57043.66 88888.00 2009-03-15 11:47:07.968 074 13104.19 533.81 57043.42 88888.00 2009-03-15 11:47:08.968 074 13103.67 533.69 57042.80 88888.00 2009-03-15 11:47:09.968 074 13104.06 533.81 57043.17 88888.00 2009-03-15 11:47:10.968 074 13103.67 533.56 57043.30 88888.00 2009-03-15 11:47:11.968 074 13103.67 534.06 57043.30 88888.00 2009-03-15 11:47:12.968 074 13103.54 533.81 57044.15 88888.00 2009-03-15 11:47:13.968 074 13103.28 533.93 57043.54 88888.00 2009-03-15 11:47:14.968 074 13103.93 533.81 57043.42 88888.00 2009-03-15 11:47:15.968 074 13103.54 533.31 57043.66 88888.00 2009-03-15 11:47:16.968 074 13103.02 533.07 57043.30 88888.00 2009-03-15 11:47:17.968 074 13103.54 534.31 57043.66 88888.00 2009-03-15 11:47:18.968 074 13103.28 534.18 57043.05 88888.00 2009-03-15 11:47:19.968 074 13103.67 533.93 57042.80 88888.00 2009-03-15 11:47:20.968 074 13104.06 533.44 57043.79 88888.00 2009-03-15 11:47:21.968 074 13103.28 533.56 57043.54 88888.00 2009-03-15 11:47:22.968 074 13103.54 534.18 57043.79 88888.00 2009-03-15 11:47:23.968 074 13103.80 533.81 57043.30 88888.00 2009-03-15 11:47:24.968 074 13103.41 534.18 57044.03 88888.00 2009-03-15 11:47:25.968 074 13103.15 534.06 57043.54 88888.00 2009-03-15 11:47:26.968 074 13103.54 533.93 57044.52 88888.00 2009-03-15 11:47:27.968 074 13103.28 534.31 57043.42 88888.00 2009-03-15 11:47:28.968 074 13103.93 534.43 57043.79 88888.00 2009-03-15 11:47:29.968 074 13104.19 534.18 57043.17 88888.00 2009-03-15 11:47:30.968 074 13103.15 534.43 57043.42 88888.00 2009-03-15 11:47:31.968 074 13103.54 533.44 57043.30 88888.00 2009-03-15 11:47:32.968 074 13103.93 533.93 57043.66 88888.00 2009-03-15 11:47:33.968 074 13103.28 533.93 57043.79 88888.00 2009-03-15 11:47:34.968 074 13103.93 533.93 57044.03 88888.00 2009-03-15 11:47:35.968 074 13103.80 534.18 57044.15 88888.00 2009-03-15 11:47:36.968 074 13104.19 534.06 57043.91 88888.00 2009-03-15 11:47:37.968 074 13103.15 534.06 57043.42 88888.00 2009-03-15 11:47:38.968 074 13104.06 533.93 57043.91 88888.00 2009-03-15 11:47:39.968 074 13104.19 533.69 57043.42 88888.00 2009-03-15 11:47:40.968 074 13103.54 533.93 57043.42 88888.00 2009-03-15 11:47:41.968 074 13104.71 534.43 57043.79 88888.00 2009-03-15 11:47:42.968 074 13103.67 534.31 57043.54 88888.00 2009-03-15 11:47:43.968 074 13103.54 533.93 57044.27 88888.00 2009-03-15 11:47:44.968 074 13104.45 535.17 57044.03 88888.00 2009-03-15 11:47:45.968 074 13104.06 534.80 57044.15 88888.00 2009-03-15 11:47:46.968 074 13103.54 534.43 57043.79 88888.00 2009-03-15 11:47:47.968 074 13104.06 534.43 57043.42 88888.00 2009-03-15 11:47:48.968 074 13104.19 534.55 57044.03 88888.00 2009-03-15 11:47:49.968 074 13104.19 534.06 57043.66 88888.00 2009-03-15 11:47:50.968 074 13104.32 534.31 57043.66 88888.00 2009-03-15 11:47:51.968 074 13103.67 534.31 57044.15 88888.00 2009-03-15 11:47:52.968 074 13103.67 534.18 57044.39 88888.00 2009-03-15 11:47:53.968 074 13104.32 534.55 57044.27 88888.00 2009-03-15 11:47:54.968 074 13104.32 534.31 57044.76 88888.00 2009-03-15 11:47:55.968 074 13104.71 534.68 57043.54 88888.00 2009-03-15 11:47:56.968 074 13103.80 533.81 57044.03 88888.00 2009-03-15 11:47:57.968 074 13104.58 534.43 57044.76 88888.00 2009-03-15 11:47:58.968 074 13105.49 534.43 57044.03 88888.00 2009-03-15 11:47:59.968 074 13104.84 534.31 57044.15 88888.00 2009-03-15 11:48:00.968 074 13104.84 534.06 57044.52 88888.00 2009-03-15 11:48:01.968 074 13104.32 534.31 57044.27 88888.00 2009-03-15 11:48:02.968 074 13104.58 534.43 57044.39 88888.00 2009-03-15 11:48:03.968 074 13104.58 534.55 57044.52 88888.00 2009-03-15 11:48:04.968 074 13104.06 534.31 57044.15 88888.00 2009-03-15 11:48:05.968 074 13103.80 534.68 57044.39 88888.00 2009-03-15 11:48:06.968 074 13104.32 534.31 57043.54 88888.00 2009-03-15 11:48:07.968 074 13104.58 533.93 57044.03 88888.00 2009-03-15 11:48:08.968 074 13104.45 534.68 57044.03 88888.00 2009-03-15 11:48:09.968 074 13104.45 534.18 57044.27 88888.00 2009-03-15 11:48:10.968 074 13103.80 534.18 57044.39 88888.00 2009-03-15 11:48:11.968 074 13103.80 534.68 57044.03 88888.00 2009-03-15 11:48:12.968 074 13103.67 534.18 57044.64 88888.00 2009-03-15 11:48:13.968 074 13103.67 534.68 57044.52 88888.00 2009-03-15 11:48:14.968 074 13103.41 534.55 57044.64 88888.00 2009-03-15 11:48:15.968 074 13104.45 534.31 57044.76 88888.00 2009-03-15 11:48:16.968 074 13103.67 533.81 57044.15 88888.00 2009-03-15 11:48:17.968 074 13103.93 534.31 57044.39 88888.00 2009-03-15 11:48:18.968 074 13103.15 534.55 57044.64 88888.00 2009-03-15 11:48:19.968 074 13104.06 534.68 57043.66 88888.00 2009-03-15 11:48:20.968 074 13104.19 534.55 57044.64 88888.00 2009-03-15 11:48:21.968 074 13103.67 533.81 57044.64 88888.00 2009-03-15 11:48:22.968 074 13104.32 534.31 57044.27 88888.00 2009-03-15 11:48:23.968 074 13103.80 534.43 57044.03 88888.00 2009-03-15 11:48:24.968 074 13103.93 534.80 57044.64 88888.00 2009-03-15 11:48:25.968 074 13103.93 534.80 57043.79 88888.00 2009-03-15 11:48:26.968 074 13104.32 534.68 57044.39 88888.00 2009-03-15 11:48:27.968 074 13104.06 534.80 57044.15 88888.00 2009-03-15 11:48:28.968 074 13104.06 534.43 57044.15 88888.00 2009-03-15 11:48:29.968 074 13103.28 535.05 57044.52 88888.00 2009-03-15 11:48:30.968 074 13103.15 534.18 57044.76 88888.00 2009-03-15 11:48:31.968 074 13103.93 534.55 57044.89 88888.00 2009-03-15 11:48:32.968 074 13104.06 534.31 57044.89 88888.00 2009-03-15 11:48:33.968 074 13103.80 534.55 57045.25 88888.00 2009-03-15 11:48:34.968 074 13104.71 535.17 57045.13 88888.00 2009-03-15 11:48:35.968 074 13104.71 534.06 57045.50 88888.00 2009-03-15 11:48:36.968 074 13103.67 534.18 57043.79 88888.00 2009-03-15 11:48:37.968 074 13103.54 534.55 57044.15 88888.00 2009-03-15 11:48:38.968 074 13103.67 534.18 57044.27 88888.00 2009-03-15 11:48:39.968 074 13104.71 534.68 57044.76 88888.00 2009-03-15 11:48:40.968 074 13103.80 534.92 57044.27 88888.00 2009-03-15 11:48:41.968 074 13104.32 534.68 57044.52 88888.00 2009-03-15 11:48:42.968 074 13103.80 534.55 57044.64 88888.00 2009-03-15 11:48:43.968 074 13103.93 533.93 57044.89 88888.00 2009-03-15 11:48:44.968 074 13104.06 534.06 57043.54 88888.00 2009-03-15 11:48:45.968 074 13103.54 534.43 57044.89 88888.00 2009-03-15 11:48:46.968 074 13103.80 534.68 57044.76 88888.00 2009-03-15 11:48:47.968 074 13103.15 534.18 57044.52 88888.00 2009-03-15 11:48:48.968 074 13103.41 534.80 57044.76 88888.00 2009-03-15 11:48:49.968 074 13103.41 534.18 57044.76 88888.00 2009-03-15 11:48:50.968 074 13104.06 534.43 57045.13 88888.00 2009-03-15 11:48:51.968 074 13103.41 534.43 57045.25 88888.00 2009-03-15 11:48:52.968 074 13103.67 534.31 57044.76 88888.00 2009-03-15 11:48:53.968 074 13103.80 534.80 57044.64 88888.00 2009-03-15 11:48:54.968 074 13103.28 533.93 57044.76 88888.00 2009-03-15 11:48:55.968 074 13103.67 534.55 57044.76 88888.00 2009-03-15 11:48:56.968 074 13103.80 534.43 57044.27 88888.00 2009-03-15 11:48:57.968 074 13103.02 534.31 57044.64 88888.00 2009-03-15 11:48:58.968 074 13104.06 535.05 57044.64 88888.00 2009-03-15 11:48:59.968 074 13103.41 534.06 57044.39 88888.00 2009-03-15 11:49:00.968 074 13104.06 534.06 57044.76 88888.00 2009-03-15 11:49:01.968 074 13103.28 534.18 57044.76 88888.00 2009-03-15 11:49:02.968 074 13103.93 534.31 57044.03 88888.00 2009-03-15 11:49:03.968 074 13103.80 533.31 57044.76 88888.00 2009-03-15 11:49:04.968 074 13103.02 534.06 57044.64 88888.00 2009-03-15 11:49:05.968 074 13103.41 533.69 57044.64 88888.00 2009-03-15 11:49:06.968 074 13103.80 534.43 57044.64 88888.00 2009-03-15 11:49:07.968 074 13103.67 533.44 57045.13 88888.00 2009-03-15 11:49:08.968 074 13102.89 534.55 57044.52 88888.00 2009-03-15 11:49:09.968 074 13103.54 533.81 57045.01 88888.00 2009-03-15 11:49:10.968 074 13103.67 534.18 57044.52 88888.00 2009-03-15 11:49:11.968 074 13103.54 534.18 57044.89 88888.00 2009-03-15 11:49:12.968 074 13103.15 534.43 57044.27 88888.00 2009-03-15 11:49:13.968 074 13103.93 534.31 57044.64 88888.00 2009-03-15 11:49:14.968 074 13103.80 533.81 57044.39 88888.00 2009-03-15 11:49:15.968 074 13103.93 534.18 57044.64 88888.00 2009-03-15 11:49:16.968 074 13103.28 534.92 57044.64 88888.00 2009-03-15 11:49:17.968 074 13103.67 534.06 57045.01 88888.00 2009-03-15 11:49:18.968 074 13103.67 533.81 57044.39 88888.00 2009-03-15 11:49:19.968 074 13104.06 534.68 57044.89 88888.00 2009-03-15 11:49:20.968 074 13104.32 533.93 57044.64 88888.00 2009-03-15 11:49:21.968 074 13104.45 534.55 57044.76 88888.00 2009-03-15 11:49:22.968 074 13103.67 534.80 57044.64 88888.00 2009-03-15 11:49:23.968 074 13104.32 534.68 57044.52 88888.00 2009-03-15 11:49:24.968 074 13103.54 534.92 57044.89 88888.00 2009-03-15 11:49:25.968 074 13103.67 534.68 57044.27 88888.00 2009-03-15 11:49:26.968 074 13103.93 534.43 57044.64 88888.00 2009-03-15 11:49:27.968 074 13103.80 534.92 57045.38 88888.00 2009-03-15 11:49:28.968 074 13103.80 534.55 57045.25 88888.00 2009-03-15 11:49:29.968 074 13103.28 534.43 57044.27 88888.00 2009-03-15 11:49:30.968 074 13103.80 534.68 57045.13 88888.00 2009-03-15 11:49:31.968 074 13103.54 534.80 57044.64 88888.00 2009-03-15 11:49:32.968 074 13103.28 534.55 57044.89 88888.00 2009-03-15 11:49:33.968 074 13103.93 534.55 57044.52 88888.00 2009-03-15 11:49:34.968 074 13104.19 534.06 57045.25 88888.00 2009-03-15 11:49:35.968 074 13103.02 535.17 57044.39 88888.00 2009-03-15 11:49:36.968 074 13103.15 534.18 57044.89 88888.00 2009-03-15 11:49:37.968 074 13103.54 534.31 57044.39 88888.00 2009-03-15 11:49:38.968 074 13103.54 534.55 57044.64 88888.00 2009-03-15 11:49:39.968 074 13102.89 534.43 57045.01 88888.00 2009-03-15 11:49:40.968 074 13103.02 534.55 57045.13 88888.00 2009-03-15 11:49:41.967 074 13102.89 534.68 57045.13 88888.00 2009-03-15 11:49:42.967 074 13102.50 534.31 57044.64 88888.00 2009-03-15 11:49:43.967 074 13102.76 534.68 57044.76 88888.00 2009-03-15 11:49:44.967 074 13102.89 535.17 57044.64 88888.00 2009-03-15 11:49:45.967 074 13102.89 535.17 57044.89 88888.00 2009-03-15 11:49:46.967 074 13102.89 535.17 57044.64 88888.00 2009-03-15 11:49:47.967 074 13103.02 534.31 57045.01 88888.00 2009-03-15 11:49:48.967 074 13102.89 535.17 57044.52 88888.00 2009-03-15 11:49:49.967 074 13102.24 534.80 57044.52 88888.00 2009-03-15 11:49:50.967 074 13102.50 534.18 57044.03 88888.00 2009-03-15 11:49:51.967 074 13102.89 534.55 57045.13 88888.00 2009-03-15 11:49:52.967 074 13102.11 535.30 57044.76 88888.00 2009-03-15 11:49:53.967 074 13102.50 535.17 57044.15 88888.00 2009-03-15 11:49:54.967 074 13102.89 535.42 57043.79 88888.00 2009-03-15 11:49:55.967 074 13102.24 534.55 57044.15 88888.00 2009-03-15 11:49:56.967 074 13102.50 534.68 57044.64 88888.00 2009-03-15 11:49:57.967 074 13102.50 534.43 57044.76 88888.00 2009-03-15 11:49:58.967 074 13102.37 535.67 57044.64 88888.00 2009-03-15 11:49:59.967 074 13102.24 534.43 57044.76 88888.00 2009-03-15 11:50:00.967 074 13102.89 535.30 57044.15 88888.00 2009-03-15 11:50:01.967 074 13102.50 535.79 57044.52 88888.00 2009-03-15 11:50:02.967 074 13102.50 534.92 57045.13 88888.00 2009-03-15 11:50:03.967 074 13102.24 535.30 57044.52 88888.00 2009-03-15 11:50:04.967 074 13102.76 534.92 57044.64 88888.00 2009-03-15 11:50:05.967 074 13102.24 535.17 57044.76 88888.00 2009-03-15 11:50:06.967 074 13102.24 534.55 57044.89 88888.00 2009-03-15 11:50:07.967 074 13102.50 535.42 57044.27 88888.00 2009-03-15 11:50:08.967 074 13102.11 534.80 57044.15 88888.00 2009-03-15 11:50:09.967 074 13102.37 535.17 57044.64 88888.00 2009-03-15 11:50:10.967 074 13103.41 535.30 57043.91 88888.00 2009-03-15 11:50:11.967 074 13102.63 535.42 57045.13 88888.00 2009-03-15 11:50:12.967 074 13103.41 534.68 57044.39 88888.00 2009-03-15 11:50:13.967 074 13103.02 535.30 57044.76 88888.00 2009-03-15 11:50:14.967 074 13102.24 535.17 57044.89 88888.00 2009-03-15 11:50:15.967 074 13102.50 534.92 57044.15 88888.00 2009-03-15 11:50:16.967 074 13102.11 535.17 57044.39 88888.00 2009-03-15 11:50:17.967 074 13102.89 535.42 57044.89 88888.00 2009-03-15 11:50:18.967 074 13102.89 535.54 57044.52 88888.00 2009-03-15 11:50:19.967 074 13102.37 535.17 57044.52 88888.00 2009-03-15 11:50:20.967 074 13102.63 534.55 57044.03 88888.00 2009-03-15 11:50:21.967 074 13102.76 534.92 57044.15 88888.00 2009-03-15 11:50:22.967 074 13103.15 535.17 57044.27 88888.00 2009-03-15 11:50:23.967 074 13103.02 535.30 57044.76 88888.00 2009-03-15 11:50:24.967 074 13103.02 535.17 57044.64 88888.00 2009-03-15 11:50:25.967 074 13103.54 535.54 57044.15 88888.00 2009-03-15 11:50:26.967 074 13102.89 534.68 57045.01 88888.00 2009-03-15 11:50:27.967 074 13102.24 535.79 57044.64 88888.00 2009-03-15 11:50:28.967 074 13102.89 534.92 57043.91 88888.00 2009-03-15 11:50:29.967 074 13103.28 535.17 57044.27 88888.00 2009-03-15 11:50:30.967 074 13103.02 535.17 57044.64 88888.00 2009-03-15 11:50:31.967 074 13102.50 535.17 57044.39 88888.00 2009-03-15 11:50:32.967 074 13102.63 535.05 57044.27 88888.00 2009-03-15 11:50:33.967 074 13103.15 535.30 57044.64 88888.00 2009-03-15 11:50:34.967 074 13102.76 535.42 57044.89 88888.00 2009-03-15 11:50:35.967 074 13102.50 535.05 57044.64 88888.00 2009-03-15 11:50:36.967 074 13102.89 535.42 57044.39 88888.00 2009-03-15 11:50:37.967 074 13103.28 535.17 57045.01 88888.00 2009-03-15 11:50:38.967 074 13103.41 534.92 57044.52 88888.00 2009-03-15 11:50:39.967 074 13103.41 535.17 57044.27 88888.00 2009-03-15 11:50:40.967 074 13103.41 535.30 57045.01 88888.00 2009-03-15 11:50:41.967 074 13103.15 535.17 57044.27 88888.00 2009-03-15 11:50:42.967 074 13103.54 534.80 57044.76 88888.00 2009-03-15 11:50:43.967 074 13104.06 535.05 57044.39 88888.00 2009-03-15 11:50:44.967 074 13103.54 535.05 57044.76 88888.00 2009-03-15 11:50:45.967 074 13104.06 535.05 57044.76 88888.00 2009-03-15 11:50:46.967 074 13102.89 534.80 57044.52 88888.00 2009-03-15 11:50:47.967 074 13103.54 534.55 57044.52 88888.00 2009-03-15 11:50:48.967 074 13103.54 534.31 57044.64 88888.00 2009-03-15 11:50:49.967 074 13103.67 535.05 57045.13 88888.00 2009-03-15 11:50:50.967 074 13104.32 535.42 57044.76 88888.00 2009-03-15 11:50:51.967 074 13104.06 534.80 57045.38 88888.00 2009-03-15 11:50:52.967 074 13103.41 534.43 57044.64 88888.00 2009-03-15 11:50:53.967 074 13103.93 534.92 57044.39 88888.00 2009-03-15 11:50:54.967 074 13103.67 534.68 57044.89 88888.00 2009-03-15 11:50:55.967 074 13104.58 534.80 57044.52 88888.00 2009-03-15 11:50:56.967 074 13103.02 535.30 57044.39 88888.00 2009-03-15 11:50:57.967 074 13104.06 534.18 57045.13 88888.00 2009-03-15 11:50:58.967 074 13104.32 535.05 57044.89 88888.00 2009-03-15 11:50:59.967 074 13104.06 534.68 57044.15 88888.00 2009-03-15 11:51:00.967 074 13104.45 535.30 57044.76 88888.00 2009-03-15 11:51:01.967 074 13104.06 534.55 57044.76 88888.00 2009-03-15 11:51:02.967 074 13103.67 534.68 57044.39 88888.00 2009-03-15 11:51:03.967 074 13104.84 535.17 57044.27 88888.00 2009-03-15 11:51:04.967 074 13104.32 535.17 57044.39 88888.00 2009-03-15 11:51:05.967 074 13105.23 534.80 57045.25 88888.00 2009-03-15 11:51:06.967 074 13104.58 535.17 57044.39 88888.00 2009-03-15 11:51:07.967 074 13104.58 534.92 57045.01 88888.00 2009-03-15 11:51:08.967 074 13104.58 535.30 57044.27 88888.00 2009-03-15 11:51:09.967 074 13104.32 535.05 57044.89 88888.00 2009-03-15 11:51:10.967 074 13104.97 535.67 57044.89 88888.00 2009-03-15 11:51:11.967 074 13104.06 535.17 57044.76 88888.00 2009-03-15 11:51:12.967 074 13103.41 535.54 57044.52 88888.00 2009-03-15 11:51:13.967 074 13104.58 535.17 57044.52 88888.00 2009-03-15 11:51:14.967 074 13103.80 534.92 57044.52 88888.00 2009-03-15 11:51:15.967 074 13103.80 535.17 57045.50 88888.00 2009-03-15 11:51:16.967 074 13103.28 535.54 57045.25 88888.00 2009-03-15 11:51:17.967 074 13103.54 535.79 57044.89 88888.00 2009-03-15 11:51:18.967 074 13104.32 535.30 57044.64 88888.00 2009-03-15 11:51:19.967 074 13103.41 534.92 57044.89 88888.00 2009-03-15 11:51:20.967 074 13103.15 535.42 57044.52 88888.00 2009-03-15 11:51:21.967 074 13103.02 535.05 57045.38 88888.00 2009-03-15 11:51:22.967 074 13103.28 535.79 57045.01 88888.00 2009-03-15 11:51:23.967 074 13102.37 535.79 57045.01 88888.00 2009-03-15 11:51:24.967 074 13103.02 535.54 57044.76 88888.00 2009-03-15 11:51:25.967 074 13103.15 535.42 57044.89 88888.00 2009-03-15 11:51:26.967 074 13103.15 535.17 57045.38 88888.00 2009-03-15 11:51:27.967 074 13103.02 535.17 57045.01 88888.00 2009-03-15 11:51:28.967 074 13103.54 535.30 57044.52 88888.00 2009-03-15 11:51:29.967 074 13103.02 535.05 57044.76 88888.00 2009-03-15 11:51:30.967 074 13103.41 535.67 57044.89 88888.00 2009-03-15 11:51:31.967 074 13102.89 535.30 57044.39 88888.00 2009-03-15 11:51:32.967 074 13102.76 535.05 57044.89 88888.00 2009-03-15 11:51:33.967 074 13103.28 535.30 57044.64 88888.00 2009-03-15 11:51:34.967 074 13103.41 535.05 57044.39 88888.00 2009-03-15 11:51:35.967 074 13103.15 534.68 57045.01 88888.00 2009-03-15 11:51:36.967 074 13103.41 535.05 57045.01 88888.00 2009-03-15 11:51:37.967 074 13103.28 534.92 57044.64 88888.00 2009-03-15 11:51:38.967 074 13103.80 535.17 57044.64 88888.00 2009-03-15 11:51:39.967 074 13103.15 535.17 57043.91 88888.00 2009-03-15 11:51:40.967 074 13103.54 535.42 57044.89 88888.00 2009-03-15 11:51:41.967 074 13103.93 534.80 57044.27 88888.00 2009-03-15 11:51:42.967 074 13103.15 535.42 57044.64 88888.00 2009-03-15 11:51:43.967 074 13103.41 534.31 57045.01 88888.00 2009-03-15 11:51:44.967 074 13103.80 534.68 57044.52 88888.00 2009-03-15 11:51:45.967 074 13103.54 535.17 57044.64 88888.00 2009-03-15 11:51:46.967 074 13103.41 534.68 57045.38 88888.00 2009-03-15 11:51:47.967 074 13104.06 535.17 57045.38 88888.00 2009-03-15 11:51:48.967 074 13103.02 534.80 57044.89 88888.00 2009-03-15 11:51:49.967 074 13104.71 534.31 57045.01 88888.00 2009-03-15 11:51:50.967 074 13104.06 534.68 57044.27 88888.00 2009-03-15 11:51:51.967 074 13104.45 534.55 57045.13 88888.00 2009-03-15 11:51:52.967 074 13103.93 534.80 57044.89 88888.00 2009-03-15 11:51:53.967 074 13104.45 534.43 57045.01 88888.00 2009-03-15 11:51:54.967 074 13104.19 534.80 57044.64 88888.00 2009-03-15 11:51:55.967 074 13104.32 534.31 57045.62 88888.00 2009-03-15 11:51:56.967 074 13104.32 534.18 57045.25 88888.00 2009-03-15 11:51:57.967 074 13104.71 534.31 57044.64 88888.00 2009-03-15 11:51:58.967 074 13104.84 534.92 57045.01 88888.00 2009-03-15 11:51:59.967 074 13104.58 533.81 57044.52 88888.00 2009-03-15 11:52:00.967 074 13104.97 534.06 57045.13 88888.00 2009-03-15 11:52:01.967 074 13104.58 534.06 57045.13 88888.00 2009-03-15 11:52:02.967 074 13104.06 534.55 57044.76 88888.00 2009-03-15 11:52:03.967 074 13104.97 534.06 57045.50 88888.00 2009-03-15 11:52:04.967 074 13104.97 534.68 57045.50 88888.00 2009-03-15 11:52:05.967 074 13104.84 534.55 57044.76 88888.00 2009-03-15 11:52:06.967 074 13104.32 534.31 57045.13 88888.00 2009-03-15 11:52:07.967 074 13104.97 534.43 57045.50 88888.00 2009-03-15 11:52:08.967 074 13104.97 533.56 57045.62 88888.00 2009-03-15 11:52:09.967 074 13104.71 534.18 57045.25 88888.00 2009-03-15 11:52:10.967 074 13104.45 534.06 57045.01 88888.00 2009-03-15 11:52:11.967 074 13104.32 534.68 57044.76 88888.00 2009-03-15 11:52:12.967 074 13104.45 534.18 57045.74 88888.00 2009-03-15 11:52:13.967 074 13104.71 534.68 57045.25 88888.00 2009-03-15 11:52:14.967 074 13104.84 534.43 57045.01 88888.00 2009-03-15 11:52:15.967 074 13105.10 534.18 57044.89 88888.00 2009-03-15 11:52:16.967 074 13104.97 534.55 57045.98 88888.00 2009-03-15 11:52:17.967 074 13104.97 533.81 57045.50 88888.00 2009-03-15 11:52:18.967 074 13104.71 534.06 57045.01 88888.00 2009-03-15 11:52:19.967 074 13104.71 533.81 57045.50 88888.00 2009-03-15 11:52:20.967 074 13104.84 534.06 57045.50 88888.00 2009-03-15 11:52:21.967 074 13105.36 534.06 57045.38 88888.00 2009-03-15 11:52:22.967 074 13104.84 534.55 57045.25 88888.00 2009-03-15 11:52:23.967 074 13104.97 534.43 57045.38 88888.00 2009-03-15 11:52:24.967 074 13104.97 534.18 57045.50 88888.00 2009-03-15 11:52:25.967 074 13104.19 534.80 57045.74 88888.00 2009-03-15 11:52:26.967 074 13104.45 534.06 57045.25 88888.00 2009-03-15 11:52:27.967 074 13105.10 534.43 57045.98 88888.00 2009-03-15 11:52:28.967 074 13104.97 533.93 57045.62 88888.00 2009-03-15 11:52:29.967 074 13104.71 534.06 57045.13 88888.00 2009-03-15 11:52:30.967 074 13104.97 533.81 57045.86 88888.00 2009-03-15 11:52:31.967 074 13104.84 533.81 57045.62 88888.00 2009-03-15 11:52:32.967 074 13105.23 533.81 57045.86 88888.00 2009-03-15 11:52:33.967 074 13104.45 534.43 57045.62 88888.00 2009-03-15 11:52:34.967 074 13105.36 533.81 57045.86 88888.00 2009-03-15 11:52:35.967 074 13104.71 533.93 57045.86 88888.00 2009-03-15 11:52:36.967 074 13104.71 534.18 57045.25 88888.00 2009-03-15 11:52:37.967 074 13104.97 534.06 57045.38 88888.00 2009-03-15 11:52:38.967 074 13104.32 534.31 57045.62 88888.00 2009-03-15 11:52:39.967 074 13104.97 533.93 57045.62 88888.00 2009-03-15 11:52:40.967 074 13105.10 534.68 57045.25 88888.00 2009-03-15 11:52:41.967 074 13104.84 533.93 57045.25 88888.00 2009-03-15 11:52:42.967 074 13104.84 534.18 57045.98 88888.00 2009-03-15 11:52:43.967 074 13105.75 533.81 57046.47 88888.00 2009-03-15 11:52:44.967 074 13105.36 533.56 57045.50 88888.00 2009-03-15 11:52:45.967 074 13105.10 533.93 57045.74 88888.00 2009-03-15 11:52:46.967 074 13105.88 533.31 57045.74 88888.00 2009-03-15 11:52:47.967 074 13104.32 533.19 57046.11 88888.00 2009-03-15 11:52:48.967 074 13105.36 534.06 57044.76 88888.00 2009-03-15 11:52:49.967 074 13105.23 534.06 57045.86 88888.00 2009-03-15 11:52:50.967 074 13104.84 534.18 57046.11 88888.00 2009-03-15 11:52:51.967 074 13105.36 534.31 57045.25 88888.00 2009-03-15 11:52:52.967 074 13104.84 534.18 57046.11 88888.00 2009-03-15 11:52:53.967 074 13105.36 533.69 57046.35 88888.00 2009-03-15 11:52:54.967 074 13104.58 533.56 57046.11 88888.00 2009-03-15 11:52:55.967 074 13105.49 534.06 57045.74 88888.00 2009-03-15 11:52:56.967 074 13104.71 533.81 57045.62 88888.00 2009-03-15 11:52:57.967 074 13104.84 534.18 57046.11 88888.00 2009-03-15 11:52:58.967 074 13104.97 533.81 57045.38 88888.00 2009-03-15 11:52:59.967 074 13104.71 533.69 57045.86 88888.00 2009-03-15 11:53:00.967 074 13104.32 533.56 57045.38 88888.00 2009-03-15 11:53:01.967 074 13104.58 533.31 57045.62 88888.00 2009-03-15 11:53:02.967 074 13104.45 533.69 57045.62 88888.00 2009-03-15 11:53:03.967 074 13104.19 533.56 57046.23 88888.00 2009-03-15 11:53:04.967 074 13104.19 533.93 57046.23 88888.00 2009-03-15 11:53:05.967 074 13104.19 533.56 57045.74 88888.00 2009-03-15 11:53:06.967 074 13104.58 533.56 57045.74 88888.00 2009-03-15 11:53:07.967 074 13104.58 533.69 57045.38 88888.00 2009-03-15 11:53:08.967 074 13104.19 533.93 57045.25 88888.00 2009-03-15 11:53:09.967 074 13104.58 533.93 57045.62 88888.00 2009-03-15 11:53:10.967 074 13104.45 533.56 57045.50 88888.00 2009-03-15 11:53:11.967 074 13104.32 533.93 57045.98 88888.00 2009-03-15 11:53:12.967 074 13104.45 533.93 57045.01 88888.00 2009-03-15 11:53:13.967 074 13104.19 533.31 57045.25 88888.00 2009-03-15 11:53:14.967 074 13104.84 533.81 57044.64 88888.00 2009-03-15 11:53:15.967 074 13104.71 533.56 57045.74 88888.00 2009-03-15 11:53:16.967 074 13104.71 533.93 57045.74 88888.00 2009-03-15 11:53:17.967 074 13104.97 533.93 57045.25 88888.00 2009-03-15 11:53:18.967 074 13105.23 534.06 57045.74 88888.00 2009-03-15 11:53:19.967 074 13105.10 533.56 57045.50 88888.00 2009-03-15 11:53:20.967 074 13104.97 533.31 57045.86 88888.00 2009-03-15 11:53:21.967 074 13104.97 533.69 57045.98 88888.00 2009-03-15 11:53:22.967 074 13104.58 533.69 57045.74 88888.00 2009-03-15 11:53:23.967 074 13104.71 533.56 57045.62 88888.00 2009-03-15 11:53:24.967 074 13104.71 533.56 57046.11 88888.00 2009-03-15 11:53:25.967 074 13103.93 533.31 57045.50 88888.00 2009-03-15 11:53:26.967 074 13105.10 533.56 57045.13 88888.00 2009-03-15 11:53:27.967 074 13104.97 533.31 57045.74 88888.00 2009-03-15 11:53:28.967 074 13105.49 533.31 57045.38 88888.00 2009-03-15 11:53:29.967 074 13104.97 533.31 57045.86 88888.00 2009-03-15 11:53:30.967 074 13105.23 533.19 57045.62 88888.00 2009-03-15 11:53:31.967 074 13105.75 533.19 57046.47 88888.00 2009-03-15 11:53:32.967 074 13104.84 532.57 57045.62 88888.00 2009-03-15 11:53:33.967 074 13105.10 533.31 57045.86 88888.00 2009-03-15 11:53:34.967 074 13105.88 533.07 57045.98 88888.00 2009-03-15 11:53:35.967 074 13105.49 533.56 57046.47 88888.00 2009-03-15 11:53:36.967 074 13106.27 532.82 57045.98 88888.00 2009-03-15 11:53:37.967 074 13105.88 533.44 57046.35 88888.00 2009-03-15 11:53:38.967 074 13105.49 532.45 57045.86 88888.00 2009-03-15 11:53:39.967 074 13105.23 532.82 57046.47 88888.00 2009-03-15 11:53:40.967 074 13105.10 533.69 57045.86 88888.00 2009-03-15 11:53:41.967 074 13105.23 532.82 57046.60 88888.00 2009-03-15 11:53:42.967 074 13105.10 532.57 57046.23 88888.00 2009-03-15 11:53:43.967 074 13105.62 532.70 57045.98 88888.00 2009-03-15 11:53:44.967 074 13105.10 533.19 57045.86 88888.00 2009-03-15 11:53:45.967 074 13105.10 532.57 57046.84 88888.00 2009-03-15 11:53:46.967 074 13105.49 533.07 57045.74 88888.00 2009-03-15 11:53:47.967 074 13105.10 532.94 57045.86 88888.00 2009-03-15 11:53:48.967 074 13104.58 533.31 57046.47 88888.00 2009-03-15 11:53:49.967 074 13105.49 532.70 57046.11 88888.00 2009-03-15 11:53:50.967 074 13105.10 533.19 57046.47 88888.00 2009-03-15 11:53:51.967 074 13104.71 532.82 57046.23 88888.00 2009-03-15 11:53:52.967 074 13105.75 533.07 57045.62 88888.00 2009-03-15 11:53:53.967 074 13105.23 532.94 57046.47 88888.00 2009-03-15 11:53:54.967 074 13105.62 533.07 57046.23 88888.00 2009-03-15 11:53:55.967 074 13105.62 533.07 57046.60 88888.00 2009-03-15 11:53:56.967 074 13104.71 532.70 57046.60 88888.00 2009-03-15 11:53:57.967 074 13105.23 532.70 57046.47 88888.00 2009-03-15 11:53:58.967 074 13104.97 532.70 57045.74 88888.00 2009-03-15 11:53:59.967 074 13104.97 532.94 57045.98 88888.00 2009-03-15 11:54:00.967 074 13104.97 532.32 57045.74 88888.00 2009-03-15 11:54:01.967 074 13105.23 532.70 57045.98 88888.00 2009-03-15 11:54:02.967 074 13105.10 533.07 57046.11 88888.00 2009-03-15 11:54:03.967 074 13105.10 533.07 57045.50 88888.00 2009-03-15 11:54:04.967 074 13104.97 533.07 57046.72 88888.00 2009-03-15 11:54:05.967 074 13104.84 532.20 57046.47 88888.00 2009-03-15 11:54:06.967 074 13105.10 533.31 57045.74 88888.00 2009-03-15 11:54:07.967 074 13105.23 532.94 57046.47 88888.00 2009-03-15 11:54:08.967 074 13105.10 532.70 57045.62 88888.00 2009-03-15 11:54:09.967 074 13105.10 533.31 57046.60 88888.00 2009-03-15 11:54:10.967 074 13105.23 532.20 57046.47 88888.00 2009-03-15 11:54:11.967 074 13104.58 532.32 57046.60 88888.00 2009-03-15 11:54:12.967 074 13104.97 533.07 57046.96 88888.00 2009-03-15 11:54:13.967 074 13104.71 532.57 57045.74 88888.00 2009-03-15 11:54:14.967 074 13104.71 532.20 57046.11 88888.00 2009-03-15 11:54:15.967 074 13104.97 532.45 57046.35 88888.00 2009-03-15 11:54:16.967 074 13104.45 532.20 57046.84 88888.00 2009-03-15 11:54:17.967 074 13104.32 532.70 57045.74 88888.00 2009-03-15 11:54:18.967 074 13104.19 532.20 57046.11 88888.00 2009-03-15 11:54:19.967 074 13104.58 532.94 57046.35 88888.00 2009-03-15 11:54:20.967 074 13105.10 532.70 57046.60 88888.00 2009-03-15 11:54:21.967 074 13104.84 533.31 57046.60 88888.00 2009-03-15 11:54:22.967 074 13104.71 532.94 57045.86 88888.00 2009-03-15 11:54:23.967 074 13104.06 532.45 57046.47 88888.00 2009-03-15 11:54:24.967 074 13104.71 532.82 57046.47 88888.00 2009-03-15 11:54:25.967 074 13105.23 532.45 57046.11 88888.00 2009-03-15 11:54:26.967 074 13104.71 532.45 57046.11 88888.00 2009-03-15 11:54:27.967 074 13105.23 532.57 57046.35 88888.00 2009-03-15 11:54:28.967 074 13104.71 532.20 57046.60 88888.00 2009-03-15 11:54:29.967 074 13105.10 532.20 57046.84 88888.00 2009-03-15 11:54:30.967 074 13105.49 532.70 57046.23 88888.00 2009-03-15 11:54:31.967 074 13105.36 532.20 57046.47 88888.00 2009-03-15 11:54:32.967 074 13105.75 532.45 57046.35 88888.00 2009-03-15 11:54:33.967 074 13105.10 533.44 57045.74 88888.00 2009-03-15 11:54:34.967 074 13105.88 532.57 57046.11 88888.00 2009-03-15 11:54:35.967 074 13106.14 532.45 57046.47 88888.00 2009-03-15 11:54:36.967 074 13105.88 532.20 57045.86 88888.00 2009-03-15 11:54:37.967 074 13105.36 532.45 57046.47 88888.00 2009-03-15 11:54:38.967 074 13104.84 532.20 57046.84 88888.00 2009-03-15 11:54:39.967 074 13105.88 532.57 57046.60 88888.00 2009-03-15 11:54:40.967 074 13106.01 532.57 57046.35 88888.00 2009-03-15 11:54:41.967 074 13106.14 532.32 57046.47 88888.00 2009-03-15 11:54:42.967 074 13105.88 531.46 57046.11 88888.00 2009-03-15 11:54:43.967 074 13105.62 532.08 57046.60 88888.00 2009-03-15 11:54:44.967 074 13105.75 531.70 57046.11 88888.00 2009-03-15 11:54:45.967 074 13104.97 532.32 57046.84 88888.00 2009-03-15 11:54:46.967 074 13105.23 532.20 57047.09 88888.00 2009-03-15 11:54:47.967 074 13104.97 532.08 57045.98 88888.00 2009-03-15 11:54:48.967 074 13105.10 531.46 57046.84 88888.00 2009-03-15 11:54:49.967 074 13105.62 531.95 57045.86 88888.00 2009-03-15 11:54:50.967 074 13105.10 532.70 57046.23 88888.00 2009-03-15 11:54:51.967 074 13105.36 532.45 57046.23 88888.00 2009-03-15 11:54:52.967 074 13104.97 531.95 57046.84 88888.00 2009-03-15 11:54:53.967 074 13105.23 532.08 57046.47 88888.00 2009-03-15 11:54:54.967 074 13104.97 531.46 57046.11 88888.00 2009-03-15 11:54:55.967 074 13105.49 531.58 57046.35 88888.00 2009-03-15 11:54:56.967 074 13105.36 531.58 57046.60 88888.00 2009-03-15 11:54:57.967 074 13105.10 532.08 57046.60 88888.00 2009-03-15 11:54:58.967 074 13104.71 531.58 57046.23 88888.00 2009-03-15 11:54:59.967 074 13104.84 532.45 57046.23 88888.00 2009-03-15 11:55:00.967 074 13104.84 531.70 57046.72 88888.00 2009-03-15 11:55:01.967 074 13105.10 531.83 57046.47 88888.00 2009-03-15 11:55:02.967 074 13105.10 531.09 57046.96 88888.00 2009-03-15 11:55:03.967 074 13105.23 531.70 57047.33 88888.00 2009-03-15 11:55:04.967 074 13104.84 532.08 57046.72 88888.00 2009-03-15 11:55:05.967 074 13105.49 531.46 57046.60 88888.00 2009-03-15 11:55:06.967 074 13104.97 531.46 57046.35 88888.00 2009-03-15 11:55:07.967 074 13105.10 531.95 57046.35 88888.00 2009-03-15 11:55:08.967 074 13105.23 531.58 57046.60 88888.00 2009-03-15 11:55:09.967 074 13105.75 531.58 57046.35 88888.00 2009-03-15 11:55:10.967 074 13105.10 531.58 57047.09 88888.00 2009-03-15 11:55:11.967 074 13104.84 531.83 57046.60 88888.00 2009-03-15 11:55:12.967 074 13105.62 531.70 57046.47 88888.00 2009-03-15 11:55:13.967 074 13105.10 531.46 57045.98 88888.00 2009-03-15 11:55:14.967 074 13105.23 531.70 57046.60 88888.00 2009-03-15 11:55:15.967 074 13105.10 531.46 57046.11 88888.00 2009-03-15 11:55:16.967 074 13104.84 531.21 57046.47 88888.00 2009-03-15 11:55:17.967 074 13104.84 531.58 57046.11 88888.00 2009-03-15 11:55:18.967 074 13104.97 531.33 57045.98 88888.00 2009-03-15 11:55:19.967 074 13104.71 530.71 57046.35 88888.00 2009-03-15 11:55:20.967 074 13105.10 531.33 57046.60 88888.00 2009-03-15 11:55:21.967 074 13104.58 531.21 57046.35 88888.00 2009-03-15 11:55:22.967 074 13104.58 532.20 57045.98 88888.00 2009-03-15 11:55:23.967 074 13104.84 531.70 57046.35 88888.00 2009-03-15 11:55:24.967 074 13104.19 532.32 57046.47 88888.00 2009-03-15 11:55:25.967 074 13104.58 530.96 57045.98 88888.00 2009-03-15 11:55:26.967 074 13104.58 531.21 57046.47 88888.00 2009-03-15 11:55:27.967 074 13104.71 531.58 57046.96 88888.00 2009-03-15 11:55:28.967 074 13104.71 531.46 57046.23 88888.00 2009-03-15 11:55:29.967 074 13104.84 531.09 57045.62 88888.00 2009-03-15 11:55:30.967 074 13104.32 531.09 57046.47 88888.00 2009-03-15 11:55:31.967 074 13104.84 531.21 57046.23 88888.00 2009-03-15 11:55:32.967 074 13104.45 530.96 57045.86 88888.00 2009-03-15 11:55:33.967 074 13104.45 531.33 57046.11 88888.00 2009-03-15 11:55:34.967 074 13104.45 531.70 57045.86 88888.00 2009-03-15 11:55:35.967 074 13104.71 531.21 57045.25 88888.00 2009-03-15 11:55:36.967 074 13105.10 531.95 57045.98 88888.00 2009-03-15 11:55:37.967 074 13104.97 531.46 57046.11 88888.00 2009-03-15 11:55:38.967 074 13105.36 531.33 57046.35 88888.00 2009-03-15 11:55:39.967 074 13105.75 531.33 57046.60 88888.00 2009-03-15 11:55:40.967 074 13104.71 531.09 57046.47 88888.00 2009-03-15 11:55:41.967 074 13105.23 531.46 57046.11 88888.00 2009-03-15 11:55:42.967 074 13104.58 531.46 57046.60 88888.00 2009-03-15 11:55:43.967 074 13105.23 530.96 57045.86 88888.00 2009-03-15 11:55:44.967 074 13104.84 530.96 57046.47 88888.00 2009-03-15 11:55:45.967 074 13104.58 531.58 57045.74 88888.00 2009-03-15 11:55:46.967 074 13104.84 531.21 57046.72 88888.00 2009-03-15 11:55:47.967 074 13105.10 531.70 57046.47 88888.00 2009-03-15 11:55:48.967 074 13105.23 531.33 57046.35 88888.00 2009-03-15 11:55:49.967 074 13105.88 530.96 57046.47 88888.00 2009-03-15 11:55:50.967 074 13105.10 531.33 57045.98 88888.00 2009-03-15 11:55:51.967 074 13104.58 531.58 57046.11 88888.00 2009-03-15 11:55:52.967 074 13104.71 531.09 57046.11 88888.00 2009-03-15 11:55:53.967 074 13104.84 531.09 57045.74 88888.00 2009-03-15 11:55:54.967 074 13104.45 530.96 57045.98 88888.00 2009-03-15 11:55:55.967 074 13104.71 531.58 57046.11 88888.00 2009-03-15 11:55:56.967 074 13105.36 531.21 57046.47 88888.00 2009-03-15 11:55:57.967 074 13104.97 530.96 57045.86 88888.00 2009-03-15 11:55:58.967 074 13104.71 531.83 57046.11 88888.00 2009-03-15 11:55:59.967 074 13104.58 531.21 57046.47 88888.00 2009-03-15 11:56:00.967 074 13104.06 530.84 57045.86 88888.00 2009-03-15 11:56:01.967 074 13105.23 530.84 57046.35 88888.00 2009-03-15 11:56:02.967 074 13104.84 530.59 57045.86 88888.00 2009-03-15 11:56:03.967 074 13104.84 531.33 57046.60 88888.00 2009-03-15 11:56:04.967 074 13104.32 531.21 57045.50 88888.00 2009-03-15 11:56:05.967 074 13104.71 530.96 57045.86 88888.00 2009-03-15 11:56:06.967 074 13104.58 530.96 57046.11 88888.00 2009-03-15 11:56:07.967 074 13105.23 530.96 57045.74 88888.00 2009-03-15 11:56:08.967 074 13104.71 530.96 57045.62 88888.00 2009-03-15 11:56:09.967 074 13104.19 531.46 57045.98 88888.00 2009-03-15 11:56:10.967 074 13105.23 531.33 57046.11 88888.00 2009-03-15 11:56:11.967 074 13105.23 530.59 57045.74 88888.00 2009-03-15 11:56:12.967 074 13105.49 531.33 57046.60 88888.00 2009-03-15 11:56:13.967 074 13105.49 531.70 57046.47 88888.00 2009-03-15 11:56:14.967 074 13105.62 531.33 57045.86 88888.00 2009-03-15 11:56:15.967 074 13105.10 531.09 57045.98 88888.00 2009-03-15 11:56:16.967 074 13105.10 531.09 57046.23 88888.00 2009-03-15 11:56:17.967 074 13105.75 531.46 57046.47 88888.00 2009-03-15 11:56:18.967 074 13104.97 531.58 57046.60 88888.00 2009-03-15 11:56:19.967 074 13105.62 531.46 57045.38 88888.00 2009-03-15 11:56:20.967 074 13105.10 531.21 57046.35 88888.00 2009-03-15 11:56:21.967 074 13105.49 531.58 57046.35 88888.00 2009-03-15 11:56:22.967 074 13105.23 531.21 57046.72 88888.00 2009-03-15 11:56:23.967 074 13105.62 531.58 57046.11 88888.00 2009-03-15 11:56:24.967 074 13106.01 531.95 57046.11 88888.00 2009-03-15 11:56:25.967 074 13105.49 531.70 57046.35 88888.00 2009-03-15 11:56:26.967 074 13105.75 531.09 57045.50 88888.00 2009-03-15 11:56:27.967 074 13105.36 531.21 57046.47 88888.00 2009-03-15 11:56:28.967 074 13105.10 531.70 57046.60 88888.00 2009-03-15 11:56:29.967 074 13105.10 531.58 57045.86 88888.00 2009-03-15 11:56:30.967 074 13104.84 531.70 57046.60 88888.00 2009-03-15 11:56:31.967 074 13104.19 531.09 57045.13 88888.00 2009-03-15 11:56:32.967 074 13104.58 531.46 57046.11 88888.00 2009-03-15 11:56:33.967 074 13104.58 531.46 57046.72 88888.00 2009-03-15 11:56:34.967 074 13104.32 531.95 57045.62 88888.00 2009-03-15 11:56:35.967 074 13104.32 531.95 57046.23 88888.00 2009-03-15 11:56:36.967 074 13104.71 531.09 57046.11 88888.00 2009-03-15 11:56:37.967 074 13104.06 530.71 57046.35 88888.00 2009-03-15 11:56:38.967 074 13103.67 531.58 57046.11 88888.00 2009-03-15 11:56:39.967 074 13103.28 531.46 57045.50 88888.00 2009-03-15 11:56:40.967 074 13103.93 531.70 57046.23 88888.00 2009-03-15 11:56:41.967 074 13103.80 531.33 57046.11 88888.00 2009-03-15 11:56:42.967 074 13103.28 531.58 57045.86 88888.00 2009-03-15 11:56:43.967 074 13103.41 531.33 57045.98 88888.00 2009-03-15 11:56:44.967 074 13103.67 531.33 57045.50 88888.00 2009-03-15 11:56:45.967 074 13103.54 531.21 57045.62 88888.00 2009-03-15 11:56:46.967 074 13103.80 531.33 57046.23 88888.00 2009-03-15 11:56:47.967 074 13103.41 531.09 57045.74 88888.00 2009-03-15 11:56:48.967 074 13103.02 531.58 57045.25 88888.00 2009-03-15 11:56:49.967 074 13103.67 530.59 57046.23 88888.00 2009-03-15 11:56:50.967 074 13104.06 531.46 57045.86 88888.00 2009-03-15 11:56:51.967 074 13104.19 530.71 57045.38 88888.00 2009-03-15 11:56:52.967 074 13104.32 531.09 57046.11 88888.00 2009-03-15 11:56:53.967 074 13103.67 530.71 57045.62 88888.00 2009-03-15 11:56:54.967 074 13104.32 530.84 57045.62 88888.00 2009-03-15 11:56:55.967 074 13104.06 531.46 57045.62 88888.00 2009-03-15 11:56:56.967 074 13104.06 530.96 57045.25 88888.00 2009-03-15 11:56:57.967 074 13104.84 530.96 57045.62 88888.00 2009-03-15 11:56:58.967 074 13104.19 530.84 57046.11 88888.00 2009-03-15 11:56:59.967 074 13104.71 530.84 57046.35 88888.00 2009-03-15 11:57:00.967 074 13104.84 531.21 57045.86 88888.00 2009-03-15 11:57:01.967 074 13105.10 530.59 57045.62 88888.00 2009-03-15 11:57:02.967 074 13105.10 531.21 57046.11 88888.00 2009-03-15 11:57:03.967 074 13104.71 531.21 57046.11 88888.00 2009-03-15 11:57:04.967 074 13105.36 530.59 57046.35 88888.00 2009-03-15 11:57:05.967 074 13104.84 530.59 57045.74 88888.00 2009-03-15 11:57:06.967 074 13105.23 531.33 57046.23 88888.00 2009-03-15 11:57:07.967 074 13105.88 531.46 57045.74 88888.00 2009-03-15 11:57:08.967 074 13104.97 532.20 57045.74 88888.00 2009-03-15 11:57:09.967 074 13104.58 530.96 57045.25 88888.00 2009-03-15 11:57:10.967 074 13104.58 531.21 57045.86 88888.00 2009-03-15 11:57:11.967 074 13105.23 530.59 57045.38 88888.00 2009-03-15 11:57:12.967 074 13104.32 530.59 57045.86 88888.00 2009-03-15 11:57:13.967 074 13105.23 531.46 57045.98 88888.00 2009-03-15 11:57:14.967 074 13104.45 531.33 57045.86 88888.00 2009-03-15 11:57:15.967 074 13104.58 531.83 57045.86 88888.00 2009-03-15 11:57:16.967 074 13104.97 531.21 57045.86 88888.00 2009-03-15 11:57:17.967 074 13104.19 531.58 57046.35 88888.00 2009-03-15 11:57:18.967 074 13103.93 531.33 57046.11 88888.00 2009-03-15 11:57:19.967 074 13105.10 531.70 57046.23 88888.00 2009-03-15 11:57:20.967 074 13104.58 531.09 57045.86 88888.00 2009-03-15 11:57:21.967 074 13104.06 531.09 57045.86 88888.00 2009-03-15 11:57:22.967 074 13103.93 531.09 57045.98 88888.00 2009-03-15 11:57:23.967 074 13104.06 530.96 57045.62 88888.00 2009-03-15 11:57:24.967 074 13104.45 531.21 57045.50 88888.00 2009-03-15 11:57:25.967 074 13103.80 530.59 57046.35 88888.00 2009-03-15 11:57:26.967 074 13103.93 530.96 57045.86 88888.00 2009-03-15 11:57:27.967 074 13104.45 531.09 57045.38 88888.00 2009-03-15 11:57:28.967 074 13104.06 530.71 57045.25 88888.00 2009-03-15 11:57:29.967 074 13104.45 531.33 57045.62 88888.00 2009-03-15 11:57:30.967 074 13104.06 531.21 57046.23 88888.00 2009-03-15 11:57:31.967 074 13103.80 531.58 57045.74 88888.00 2009-03-15 11:57:32.967 074 13104.84 531.09 57045.62 88888.00 2009-03-15 11:57:33.967 074 13103.93 531.46 57045.62 88888.00 2009-03-15 11:57:34.967 074 13103.80 531.21 57046.11 88888.00 2009-03-15 11:57:35.967 074 13103.93 531.09 57044.89 88888.00 2009-03-15 11:57:36.967 074 13103.54 531.33 57045.38 88888.00 2009-03-15 11:57:37.967 074 13104.32 530.59 57045.62 88888.00 2009-03-15 11:57:38.967 074 13103.93 531.83 57045.38 88888.00 2009-03-15 11:57:39.967 074 13103.93 530.96 57045.25 88888.00 2009-03-15 11:57:40.967 074 13102.76 530.47 57046.35 88888.00 2009-03-15 11:57:41.967 074 13104.58 530.96 57045.62 88888.00 2009-03-15 11:57:42.967 074 13103.93 531.58 57045.62 88888.00 2009-03-15 11:57:43.967 074 13103.28 531.33 57045.13 88888.00 2009-03-15 11:57:44.967 074 13104.06 531.46 57045.74 88888.00 2009-03-15 11:57:45.967 074 13103.02 531.21 57045.86 88888.00 2009-03-15 11:57:46.967 074 13103.67 531.46 57045.62 88888.00 2009-03-15 11:57:47.967 074 13103.80 530.34 57045.62 88888.00 2009-03-15 11:57:48.967 074 13103.67 531.09 57045.25 88888.00 2009-03-15 11:57:49.967 074 13103.67 531.09 57045.25 88888.00 2009-03-15 11:57:50.967 074 13103.67 531.21 57045.62 88888.00 2009-03-15 11:57:51.967 074 13103.80 531.21 57045.38 88888.00 2009-03-15 11:57:52.967 074 13103.93 530.96 57045.98 88888.00 2009-03-15 11:57:53.967 074 13103.80 531.70 57045.50 88888.00 2009-03-15 11:57:54.967 074 13104.58 531.70 57045.13 88888.00 2009-03-15 11:57:55.967 074 13104.06 531.46 57045.86 88888.00 2009-03-15 11:57:56.967 074 13103.80 531.09 57045.50 88888.00 2009-03-15 11:57:57.967 074 13104.45 531.46 57045.01 88888.00 2009-03-15 11:57:58.967 074 13104.32 531.46 57044.39 88888.00 2009-03-15 11:57:59.967 074 13104.97 531.21 57045.74 88888.00 2009-03-15 11:58:00.967 074 13104.19 531.21 57045.62 88888.00 2009-03-15 11:58:01.967 074 13104.71 531.33 57045.62 88888.00 2009-03-15 11:58:02.967 074 13104.45 532.08 57045.01 88888.00 2009-03-15 11:58:03.967 074 13104.06 531.70 57045.50 88888.00 2009-03-15 11:58:04.967 074 13104.06 531.58 57045.62 88888.00 2009-03-15 11:58:05.967 074 13104.06 531.33 57045.01 88888.00 2009-03-15 11:58:06.967 074 13104.19 531.70 57045.98 88888.00 2009-03-15 11:58:07.967 074 13104.58 531.21 57045.86 88888.00 2009-03-15 11:58:08.967 074 13104.19 531.09 57045.38 88888.00 2009-03-15 11:58:09.967 074 13103.54 531.95 57045.62 88888.00 2009-03-15 11:58:10.967 074 13103.15 531.70 57045.62 88888.00 2009-03-15 11:58:11.967 074 13102.89 531.21 57045.74 88888.00 2009-03-15 11:58:12.967 074 13103.93 531.95 57045.13 88888.00 2009-03-15 11:58:13.967 074 13103.41 531.95 57045.62 88888.00 2009-03-15 11:58:14.967 074 13102.37 531.58 57045.38 88888.00 2009-03-15 11:58:15.967 074 13102.63 530.96 57045.13 88888.00 2009-03-15 11:58:16.967 074 13102.76 531.95 57045.13 88888.00 2009-03-15 11:58:17.967 074 13102.63 531.21 57045.62 88888.00 2009-03-15 11:58:18.967 074 13102.63 531.70 57045.74 88888.00 2009-03-15 11:58:19.967 074 13103.02 531.33 57045.01 88888.00 2009-03-15 11:58:20.967 074 13102.76 531.83 57045.13 88888.00 2009-03-15 11:58:21.967 074 13103.28 531.58 57045.13 88888.00 2009-03-15 11:58:22.967 074 13103.15 531.95 57045.13 88888.00 2009-03-15 11:58:23.967 074 13103.28 531.46 57045.13 88888.00 2009-03-15 11:58:24.967 074 13103.67 531.33 57045.01 88888.00 2009-03-15 11:58:25.967 074 13102.63 530.96 57045.01 88888.00 2009-03-15 11:58:26.967 074 13102.50 531.95 57044.76 88888.00 2009-03-15 11:58:27.967 074 13104.06 531.95 57045.38 88888.00 2009-03-15 11:58:28.967 074 13103.67 531.95 57045.50 88888.00 2009-03-15 11:58:29.967 074 13104.32 532.45 57044.76 88888.00 2009-03-15 11:58:30.967 074 13103.80 531.83 57045.25 88888.00 2009-03-15 11:58:31.967 074 13103.41 531.95 57044.76 88888.00 2009-03-15 11:58:32.967 074 13104.19 531.83 57044.76 88888.00 2009-03-15 11:58:33.967 074 13104.32 531.70 57045.62 88888.00 2009-03-15 11:58:34.967 074 13104.32 531.83 57045.62 88888.00 2009-03-15 11:58:35.967 074 13104.19 532.57 57045.38 88888.00 2009-03-15 11:58:36.967 074 13104.71 531.70 57045.38 88888.00 2009-03-15 11:58:37.967 074 13104.84 531.70 57045.25 88888.00 2009-03-15 11:58:38.967 074 13104.58 532.20 57045.86 88888.00 2009-03-15 11:58:39.967 074 13104.19 532.08 57045.25 88888.00 2009-03-15 11:58:40.967 074 13104.06 531.70 57045.86 88888.00 2009-03-15 11:58:41.967 074 13104.84 532.94 57045.50 88888.00 2009-03-15 11:58:42.967 074 13104.32 532.45 57045.13 88888.00 2009-03-15 11:58:43.967 074 13104.45 532.94 57044.64 88888.00 2009-03-15 11:58:44.967 074 13104.19 532.94 57045.50 88888.00 2009-03-15 11:58:45.967 074 13103.67 533.07 57045.86 88888.00 2009-03-15 11:58:46.967 074 13103.80 532.70 57045.62 88888.00 2009-03-15 11:58:47.967 074 13103.28 532.57 57045.74 88888.00 2009-03-15 11:58:48.967 074 13103.41 532.20 57045.25 88888.00 2009-03-15 11:58:49.967 074 13102.76 532.82 57045.50 88888.00 2009-03-15 11:58:50.967 074 13102.89 532.20 57044.76 88888.00 2009-03-15 11:58:51.967 074 13102.37 532.57 57045.62 88888.00 2009-03-15 11:58:52.967 074 13102.24 532.57 57045.50 88888.00 2009-03-15 11:58:53.967 074 13102.89 531.83 57045.13 88888.00 2009-03-15 11:58:54.967 074 13103.02 532.32 57045.38 88888.00 2009-03-15 11:58:55.967 074 13103.54 531.70 57045.74 88888.00 2009-03-15 11:58:56.967 074 13102.24 532.82 57045.25 88888.00 2009-03-15 11:58:57.967 074 13103.41 533.19 57045.13 88888.00 2009-03-15 11:58:58.967 074 13103.41 532.08 57044.89 88888.00 2009-03-15 11:58:59.967 074 13103.54 532.70 57045.74 88888.00 2009-03-15 11:59:00.967 074 13103.02 532.45 57045.50 88888.00 2009-03-15 11:59:01.967 074 13103.54 532.08 57045.62 88888.00 2009-03-15 11:59:02.967 074 13103.41 532.32 57045.62 88888.00 2009-03-15 11:59:03.967 074 13103.80 532.20 57044.64 88888.00 2009-03-15 11:59:04.967 074 13103.28 532.94 57045.38 88888.00 2009-03-15 11:59:05.967 074 13103.41 531.95 57045.50 88888.00 2009-03-15 11:59:06.967 074 13103.54 532.08 57045.50 88888.00 2009-03-15 11:59:07.967 074 13103.41 532.08 57044.52 88888.00 2009-03-15 11:59:08.967 074 13104.71 532.08 57045.25 88888.00 2009-03-15 11:59:09.967 074 13103.93 532.08 57044.76 88888.00 2009-03-15 11:59:10.967 074 13104.32 532.94 57045.62 88888.00 2009-03-15 11:59:11.967 074 13104.58 532.32 57045.62 88888.00 2009-03-15 11:59:12.967 074 13104.32 532.57 57045.38 88888.00 2009-03-15 11:59:13.967 074 13104.06 532.32 57045.50 88888.00 2009-03-15 11:59:14.967 074 13104.32 532.70 57045.25 88888.00 2009-03-15 11:59:15.967 074 13104.32 531.70 57045.50 88888.00 2009-03-15 11:59:16.967 074 13104.32 532.82 57045.62 88888.00 2009-03-15 11:59:17.967 074 13104.06 532.57 57046.11 88888.00 2009-03-15 11:59:18.967 074 13103.93 532.32 57045.38 88888.00 2009-03-15 11:59:19.967 074 13104.32 532.45 57045.50 88888.00 2009-03-15 11:59:20.967 074 13104.45 531.58 57045.25 88888.00 2009-03-15 11:59:21.967 074 13104.06 532.94 57045.13 88888.00 2009-03-15 11:59:22.967 074 13104.32 531.83 57045.62 88888.00 2009-03-15 11:59:23.967 074 13104.58 532.70 57045.86 88888.00 2009-03-15 11:59:24.967 074 13104.58 532.08 57046.23 88888.00 2009-03-15 11:59:25.967 074 13103.93 532.57 57045.01 88888.00 2009-03-15 11:59:26.967 074 13103.93 531.70 57044.52 88888.00 2009-03-15 11:59:27.967 074 13103.41 532.57 57045.74 88888.00 2009-03-15 11:59:28.967 074 13104.32 532.57 57045.62 88888.00 2009-03-15 11:59:29.967 074 13104.06 532.45 57045.98 88888.00 2009-03-15 11:59:30.967 074 13104.19 532.45 57045.01 88888.00 2009-03-15 11:59:31.967 074 13104.45 532.08 57045.01 88888.00 2009-03-15 11:59:32.967 074 13104.32 532.20 57045.01 88888.00 2009-03-15 11:59:33.967 074 13103.67 531.70 57045.13 88888.00 2009-03-15 11:59:34.967 074 13103.93 532.70 57045.25 88888.00 2009-03-15 11:59:35.967 074 13102.89 532.57 57045.38 88888.00 2009-03-15 11:59:36.967 074 13104.45 531.70 57045.25 88888.00 2009-03-15 11:59:37.967 074 13103.93 532.32 57045.62 88888.00 2009-03-15 11:59:38.967 074 13104.45 532.45 57045.25 88888.00 2009-03-15 11:59:39.967 074 13104.19 532.57 57045.38 88888.00 2009-03-15 11:59:40.967 074 13104.06 532.32 57045.62 88888.00 2009-03-15 11:59:41.967 074 13104.06 532.32 57045.25 88888.00 2009-03-15 11:59:42.967 074 13104.32 532.32 57045.38 88888.00 2009-03-15 11:59:43.967 074 13104.06 532.70 57045.25 88888.00 2009-03-15 11:59:44.967 074 13103.67 532.32 57045.13 88888.00 2009-03-15 11:59:45.967 074 13103.93 532.32 57044.89 88888.00 2009-03-15 11:59:46.967 074 13103.93 532.20 57045.25 88888.00 2009-03-15 11:59:47.967 074 13104.32 532.08 57044.64 88888.00 2009-03-15 11:59:48.967 074 13104.19 532.20 57045.74 88888.00 2009-03-15 11:59:49.967 074 13103.80 532.08 57045.01 88888.00 2009-03-15 11:59:50.967 074 13103.93 532.94 57045.62 88888.00 2009-03-15 11:59:51.967 074 13103.15 533.19 57045.86 88888.00 2009-03-15 11:59:52.967 074 13104.71 532.20 57045.50 88888.00 2009-03-15 11:59:53.967 074 13103.54 532.32 57044.64 88888.00 2009-03-15 11:59:54.967 074 13103.28 532.32 57045.01 88888.00 2009-03-15 11:59:55.967 074 13103.67 532.45 57044.64 88888.00 2009-03-15 12:00:00.967 074 13104.06 532.70 57045.62 88888.00 2009-03-15 12:00:01.967 074 13103.28 533.44 57045.13 88888.00 2009-03-15 12:00:02.967 074 13103.93 532.20 57044.64 88888.00 2009-03-15 12:00:03.967 074 13103.41 532.08 57044.76 88888.00 2009-03-15 12:00:04.967 074 13103.15 532.70 57045.13 88888.00 2009-03-15 12:00:05.967 074 13103.15 532.70 57045.38 88888.00 2009-03-15 12:00:06.967 074 13103.67 532.45 57045.01 88888.00 2009-03-15 12:00:07.967 074 13103.67 532.94 57045.62 88888.00 2009-03-15 12:00:08.967 074 13103.54 532.57 57045.01 88888.00 2009-03-15 12:00:09.967 074 13102.89 532.20 57044.89 88888.00 2009-03-15 12:00:10.967 074 13102.50 532.45 57044.89 88888.00 2009-03-15 12:00:11.967 074 13103.15 532.32 57045.25 88888.00 2009-03-15 12:00:12.967 074 13103.41 532.32 57045.01 88888.00 2009-03-15 12:00:13.967 074 13103.54 532.45 57043.91 88888.00 2009-03-15 12:00:14.967 074 13103.02 532.82 57044.39 88888.00 2009-03-15 12:00:15.967 074 13102.63 532.08 57045.01 88888.00 2009-03-15 12:00:16.967 074 13103.02 532.45 57045.01 88888.00 2009-03-15 12:00:17.967 074 13103.02 532.32 57044.52 88888.00 2009-03-15 12:00:18.967 074 13102.24 531.70 57044.64 88888.00 2009-03-15 12:00:19.967 074 13103.15 531.95 57044.39 88888.00 2009-03-15 12:00:20.967 074 13102.37 532.20 57045.01 88888.00 2009-03-15 12:00:21.967 074 13102.63 532.45 57044.76 88888.00 2009-03-15 12:00:22.967 074 13102.63 532.08 57045.25 88888.00 2009-03-15 12:00:23.967 074 13103.02 531.95 57045.13 88888.00 2009-03-15 12:00:24.967 074 13102.63 532.08 57045.25 88888.00 2009-03-15 12:00:25.967 074 13103.15 531.95 57044.64 88888.00 2009-03-15 12:00:26.967 074 13102.76 532.70 57044.89 88888.00 2009-03-15 12:00:27.967 074 13103.54 532.32 57044.64 88888.00 2009-03-15 12:00:28.967 074 13102.89 532.45 57045.25 88888.00 2009-03-15 12:00:29.967 074 13103.67 532.70 57044.52 88888.00 2009-03-15 12:00:30.967 074 13103.80 532.08 57044.76 88888.00 2009-03-15 12:00:31.967 074 13103.80 532.32 57043.91 88888.00 2009-03-15 12:00:32.967 074 13103.54 532.57 57045.38 88888.00 2009-03-15 12:00:33.967 074 13104.19 532.45 57044.52 88888.00 2009-03-15 12:00:34.967 074 13103.67 532.45 57045.38 88888.00 2009-03-15 12:00:35.967 074 13103.80 532.70 57044.39 88888.00 2009-03-15 12:00:36.967 074 13103.80 531.70 57044.76 88888.00 2009-03-15 12:00:37.967 074 13103.80 532.57 57045.25 88888.00 2009-03-15 12:00:38.967 074 13104.19 532.32 57045.01 88888.00 2009-03-15 12:00:39.967 074 13103.93 532.82 57044.52 88888.00 2009-03-15 12:00:40.967 074 13104.32 532.57 57044.64 88888.00 2009-03-15 12:00:41.967 074 13104.06 532.20 57045.01 88888.00 2009-03-15 12:00:42.967 074 13104.19 531.46 57044.64 88888.00 2009-03-15 12:00:43.967 074 13103.15 532.57 57045.38 88888.00 2009-03-15 12:00:44.967 074 13103.41 531.70 57044.76 88888.00 2009-03-15 12:00:45.967 074 13104.19 532.57 57045.01 88888.00 2009-03-15 12:00:46.967 074 13103.15 532.57 57044.39 88888.00 2009-03-15 12:00:47.967 074 13103.41 531.83 57044.39 88888.00 2009-03-15 12:00:48.967 074 13103.93 532.57 57045.01 88888.00 2009-03-15 12:00:49.967 074 13103.15 531.95 57044.76 88888.00 2009-03-15 12:00:50.967 074 13103.15 532.32 57044.89 88888.00 2009-03-15 12:00:51.967 074 13103.54 532.70 57044.76 88888.00 2009-03-15 12:00:52.967 074 13102.50 532.32 57044.52 88888.00 2009-03-15 12:00:53.967 074 13103.15 531.70 57044.89 88888.00 2009-03-15 12:00:54.967 074 13103.02 532.45 57044.52 88888.00 2009-03-15 12:00:55.967 074 13102.50 532.08 57045.25 88888.00 2009-03-15 12:00:56.967 074 13103.28 531.95 57045.13 88888.00 2009-03-15 12:00:57.967 074 13103.28 532.32 57044.39 88888.00 2009-03-15 12:00:58.967 074 13103.15 532.45 57044.89 88888.00 2009-03-15 12:00:59.967 074 13103.28 532.82 57044.64 88888.00 2009-03-15 12:01:00.967 074 13103.41 532.20 57044.52 88888.00 2009-03-15 12:01:01.967 074 13103.41 531.70 57044.89 88888.00 2009-03-15 12:01:02.967 074 13103.28 532.08 57044.89 88888.00 2009-03-15 12:01:03.967 074 13102.76 532.08 57044.52 88888.00 2009-03-15 12:01:04.967 074 13103.15 532.20 57044.76 88888.00 2009-03-15 12:01:05.967 074 13103.28 531.83 57045.01 88888.00 2009-03-15 12:01:06.967 074 13103.67 532.32 57045.01 88888.00 2009-03-15 12:01:07.967 074 13103.41 531.70 57044.89 88888.00 2009-03-15 12:01:08.967 074 13103.67 532.45 57044.52 88888.00 2009-03-15 12:01:09.967 074 13103.80 532.32 57045.38 88888.00 2009-03-15 12:01:10.967 074 13103.54 531.46 57044.52 88888.00 2009-03-15 12:01:11.967 074 13103.28 531.70 57045.38 88888.00 2009-03-15 12:01:12.967 074 13103.02 532.08 57044.76 88888.00 2009-03-15 12:01:13.967 074 13103.15 532.20 57044.89 88888.00 2009-03-15 12:01:14.967 074 13103.15 531.46 57044.76 88888.00 2009-03-15 12:01:15.967 074 13104.19 532.08 57045.25 88888.00 2009-03-15 12:01:16.967 074 13103.02 532.20 57044.64 88888.00 2009-03-15 12:01:17.967 074 13103.67 532.20 57045.01 88888.00 2009-03-15 12:01:18.967 074 13103.15 532.45 57044.64 88888.00 2009-03-15 12:01:19.967 074 13102.76 532.20 57045.01 88888.00 2009-03-15 12:01:20.967 074 13103.67 531.58 57044.64 88888.00 2009-03-15 12:01:21.967 074 13103.02 531.46 57045.01 88888.00 2009-03-15 12:01:22.967 074 13102.76 532.20 57044.64 88888.00 2009-03-15 12:01:23.967 074 13103.02 531.95 57044.89 88888.00 2009-03-15 12:01:24.967 074 13103.15 531.70 57045.13 88888.00 2009-03-15 12:01:25.967 074 13102.89 531.95 57044.64 88888.00 2009-03-15 12:01:26.967 074 13103.02 532.08 57044.52 88888.00 2009-03-15 12:01:27.967 074 13102.50 531.21 57044.76 88888.00 2009-03-15 12:01:28.967 074 13103.54 532.20 57044.52 88888.00 2009-03-15 12:01:29.967 074 13104.06 531.46 57044.27 88888.00 2009-03-15 12:01:30.967 074 13103.02 531.58 57044.64 88888.00 2009-03-15 12:01:31.967 074 13102.76 532.32 57044.52 88888.00 2009-03-15 12:01:32.967 074 13103.15 531.95 57044.27 88888.00 2009-03-15 12:01:33.967 074 13103.28 531.21 57044.52 88888.00 2009-03-15 12:01:34.967 074 13103.54 532.32 57044.89 88888.00 2009-03-15 12:01:35.967 074 13103.02 532.45 57044.76 88888.00 2009-03-15 12:01:36.967 074 13102.89 531.95 57044.89 88888.00 2009-03-15 12:01:37.967 074 13103.15 532.08 57045.13 88888.00 2009-03-15 12:01:38.967 074 13103.41 532.45 57044.76 88888.00 2009-03-15 12:01:39.967 074 13102.89 531.83 57045.13 88888.00 2009-03-15 12:01:40.967 074 13103.02 531.58 57045.25 88888.00 2009-03-15 12:01:41.967 074 13103.28 532.32 57045.01 88888.00 2009-03-15 12:01:42.967 074 13102.89 532.20 57045.38 88888.00 2009-03-15 12:01:43.967 074 13103.67 532.08 57044.76 88888.00 2009-03-15 12:01:44.967 074 13102.24 531.33 57045.01 88888.00 2009-03-15 12:01:45.967 074 13102.63 531.58 57044.03 88888.00 2009-03-15 12:01:46.967 074 13103.15 531.95 57045.01 88888.00 2009-03-15 12:01:47.967 074 13102.76 531.95 57045.13 88888.00 2009-03-15 12:01:48.967 074 13103.15 531.46 57044.89 88888.00 2009-03-15 12:01:49.967 074 13103.28 531.33 57045.13 88888.00 2009-03-15 12:01:50.967 074 13102.76 531.95 57045.13 88888.00 2009-03-15 12:01:51.967 074 13103.15 532.32 57045.01 88888.00 2009-03-15 12:01:52.967 074 13101.98 532.32 57045.25 88888.00 2009-03-15 12:01:53.967 074 13103.15 531.95 57044.76 88888.00 2009-03-15 12:01:54.967 074 13102.24 532.08 57045.01 88888.00 2009-03-15 12:01:55.967 074 13103.15 532.70 57045.01 88888.00 2009-03-15 12:01:56.967 074 13102.24 531.83 57045.01 88888.00 2009-03-15 12:01:57.967 074 13102.63 531.95 57045.13 88888.00 2009-03-15 12:01:58.967 074 13102.37 531.70 57044.64 88888.00 2009-03-15 12:01:59.967 074 13102.50 531.70 57044.89 88888.00 2009-03-15 12:02:00.967 074 13102.24 532.20 57045.01 88888.00 2009-03-15 12:02:01.967 074 13101.85 532.08 57044.89 88888.00 2009-03-15 12:02:02.967 074 13102.50 531.83 57044.89 88888.00 2009-03-15 12:02:03.967 074 13102.37 532.45 57044.52 88888.00 2009-03-15 12:02:04.967 074 13102.50 531.70 57045.25 88888.00 2009-03-15 12:02:05.967 074 13102.37 532.20 57045.13 88888.00 2009-03-15 12:02:06.967 074 13102.76 532.57 57044.76 88888.00 2009-03-15 12:02:07.967 074 13103.28 532.20 57044.39 88888.00 2009-03-15 12:02:08.967 074 13103.15 531.83 57045.01 88888.00 2009-03-15 12:02:09.967 074 13102.24 532.32 57044.64 88888.00 2009-03-15 12:02:10.967 074 13102.50 532.20 57044.39 88888.00 2009-03-15 12:02:11.967 074 13102.50 531.58 57044.64 88888.00 2009-03-15 12:02:12.967 074 13102.50 532.08 57045.38 88888.00 2009-03-15 12:02:13.967 074 13102.63 531.70 57044.27 88888.00 2009-03-15 12:02:14.967 074 13102.37 531.58 57044.76 88888.00 2009-03-15 12:02:15.967 074 13102.76 531.95 57045.13 88888.00 2009-03-15 12:02:16.967 074 13102.24 532.08 57044.76 88888.00 2009-03-15 12:02:17.967 074 13102.76 532.08 57045.25 88888.00 2009-03-15 12:02:18.967 074 13102.63 531.58 57044.76 88888.00 2009-03-15 12:02:19.967 074 13102.89 532.20 57045.13 88888.00 2009-03-15 12:02:20.967 074 13102.37 531.95 57045.86 88888.00 2009-03-15 12:02:21.967 074 13102.89 532.08 57044.89 88888.00 2009-03-15 12:02:22.967 074 13102.24 532.32 57044.52 88888.00 2009-03-15 12:02:23.967 074 13102.37 531.83 57044.76 88888.00 2009-03-15 12:02:24.967 074 13102.63 531.33 57044.52 88888.00 2009-03-15 12:02:25.967 074 13103.54 532.45 57044.89 88888.00 2009-03-15 12:02:26.967 074 13102.11 532.45 57044.39 88888.00 2009-03-15 12:02:27.967 074 13103.28 531.58 57044.64 88888.00 2009-03-15 12:02:28.967 074 13102.63 532.08 57044.76 88888.00 2009-03-15 12:02:29.967 074 13102.50 532.08 57045.50 88888.00 2009-03-15 12:02:30.967 074 13102.24 531.95 57045.01 88888.00 2009-03-15 12:02:31.967 074 13102.63 532.45 57044.52 88888.00 2009-03-15 12:02:32.967 074 13102.24 531.83 57045.25 88888.00 2009-03-15 12:02:33.966 074 13102.50 532.82 57045.13 88888.00 2009-03-15 12:02:34.966 074 13102.37 532.57 57045.01 88888.00 2009-03-15 12:02:35.966 074 13102.50 532.70 57044.27 88888.00 2009-03-15 12:02:36.966 074 13102.11 532.82 57045.50 88888.00 2009-03-15 12:02:37.966 074 13103.15 532.08 57045.01 88888.00 2009-03-15 12:02:38.966 074 13102.50 532.45 57044.64 88888.00 2009-03-15 12:02:39.966 074 13102.37 532.45 57045.38 88888.00 2009-03-15 12:02:40.966 074 13101.98 532.08 57044.64 88888.00 2009-03-15 12:02:41.966 074 13101.59 532.08 57044.39 88888.00 2009-03-15 12:02:42.966 074 13101.98 532.82 57044.76 88888.00 2009-03-15 12:02:43.966 074 13101.59 531.95 57045.01 88888.00 2009-03-15 12:02:44.966 074 13101.98 532.57 57044.89 88888.00 2009-03-15 12:02:45.966 074 13101.98 532.20 57045.25 88888.00 2009-03-15 12:02:46.966 074 13102.63 532.70 57044.76 88888.00 2009-03-15 12:02:47.966 074 13101.72 532.70 57044.64 88888.00 2009-03-15 12:02:48.966 074 13101.20 532.70 57045.01 88888.00 2009-03-15 12:02:49.966 074 13102.24 532.20 57044.89 88888.00 2009-03-15 12:02:50.966 074 13102.24 532.45 57045.01 88888.00 2009-03-15 12:02:51.966 074 13102.24 532.94 57045.01 88888.00 2009-03-15 12:02:52.966 074 13101.72 532.45 57045.13 88888.00 2009-03-15 12:02:53.966 074 13102.24 532.32 57045.25 88888.00 2009-03-15 12:02:54.966 074 13102.24 532.20 57045.50 88888.00 2009-03-15 12:02:55.966 074 13101.85 532.45 57045.25 88888.00 2009-03-15 12:02:56.966 074 13101.46 531.95 57045.25 88888.00 2009-03-15 12:02:57.966 074 13102.76 532.08 57044.89 88888.00 2009-03-15 12:02:58.966 074 13102.11 532.32 57045.13 88888.00 2009-03-15 12:02:59.966 074 13102.24 532.32 57044.89 88888.00 2009-03-15 12:03:00.966 074 13102.11 532.20 57045.01 88888.00 2009-03-15 12:03:01.966 074 13101.72 531.83 57044.39 88888.00 2009-03-15 12:03:02.966 074 13102.50 531.95 57044.76 88888.00 2009-03-15 12:03:03.966 074 13102.50 531.95 57044.27 88888.00 2009-03-15 12:03:04.966 074 13103.15 532.45 57044.89 88888.00 2009-03-15 12:03:05.966 074 13102.50 532.70 57045.01 88888.00 2009-03-15 12:03:06.966 074 13102.50 532.94 57045.25 88888.00 2009-03-15 12:03:07.966 074 13102.76 531.83 57045.13 88888.00 2009-03-15 12:03:08.966 074 13102.63 531.70 57044.89 88888.00 2009-03-15 12:03:09.966 074 13102.37 532.08 57045.01 88888.00 2009-03-15 12:03:10.966 074 13103.02 532.20 57045.25 88888.00 2009-03-15 12:03:11.966 074 13103.54 532.57 57045.13 88888.00 2009-03-15 12:03:12.966 074 13103.28 532.57 57045.25 88888.00 2009-03-15 12:03:13.966 074 13102.63 531.95 57044.76 88888.00 2009-03-15 12:03:14.966 074 13103.41 533.19 57044.89 88888.00 2009-03-15 12:03:15.966 074 13103.54 532.94 57044.76 88888.00 2009-03-15 12:03:16.966 074 13103.41 532.70 57045.25 88888.00 2009-03-15 12:03:17.966 074 13102.50 532.70 57045.25 88888.00 2009-03-15 12:03:18.966 074 13103.02 532.32 57045.25 88888.00 2009-03-15 12:03:19.966 074 13103.15 532.82 57044.89 88888.00 2009-03-15 12:03:20.966 074 13103.15 532.32 57045.38 88888.00 2009-03-15 12:03:21.966 074 13102.24 532.32 57044.52 88888.00 2009-03-15 12:03:22.966 074 13102.63 532.70 57045.74 88888.00 2009-03-15 12:03:23.966 074 13102.89 532.70 57044.52 88888.00 2009-03-15 12:03:24.966 074 13103.15 532.70 57045.13 88888.00 2009-03-15 12:03:25.966 074 13103.02 531.95 57044.89 88888.00 2009-03-15 12:03:26.966 074 13102.89 531.70 57044.89 88888.00 2009-03-15 12:03:27.966 074 13102.24 532.08 57045.01 88888.00 2009-03-15 12:03:28.966 074 13102.76 532.08 57045.50 88888.00 2009-03-15 12:03:29.966 074 13102.76 531.83 57044.89 88888.00 2009-03-15 12:03:30.966 074 13102.63 532.20 57045.25 88888.00 2009-03-15 12:03:31.966 074 13102.50 533.07 57045.25 88888.00 2009-03-15 12:03:32.966 074 13103.15 532.45 57045.50 88888.00 2009-03-15 12:03:33.966 074 13103.02 531.46 57045.62 88888.00 2009-03-15 12:03:34.966 074 13102.76 531.83 57045.01 88888.00 2009-03-15 12:03:35.966 074 13102.50 532.32 57045.13 88888.00 2009-03-15 12:03:36.966 074 13101.98 532.08 57045.74 88888.00 2009-03-15 12:03:37.966 074 13103.28 531.95 57045.01 88888.00 2009-03-15 12:03:38.966 074 13103.41 532.08 57044.76 88888.00 2009-03-15 12:03:39.966 074 13103.15 531.83 57044.52 88888.00 2009-03-15 12:03:40.966 074 13102.24 532.32 57045.50 88888.00 2009-03-15 12:03:41.966 074 13102.11 532.70 57044.76 88888.00 2009-03-15 12:03:42.966 074 13102.76 531.95 57044.89 88888.00 2009-03-15 12:03:43.966 074 13102.89 532.20 57045.38 88888.00 2009-03-15 12:03:44.966 074 13102.63 531.83 57044.76 88888.00 2009-03-15 12:03:45.966 074 13102.89 531.95 57045.50 88888.00 2009-03-15 12:03:46.966 074 13102.24 532.32 57045.62 88888.00 2009-03-15 12:03:47.966 074 13103.28 532.70 57045.25 88888.00 2009-03-15 12:03:48.966 074 13102.76 531.58 57045.25 88888.00 2009-03-15 12:03:49.966 074 13102.63 532.57 57045.25 88888.00 2009-03-15 12:03:50.966 074 13102.89 532.70 57045.50 88888.00 2009-03-15 12:03:51.966 074 13102.63 532.32 57045.01 88888.00 2009-03-15 12:03:52.966 074 13102.76 532.45 57044.64 88888.00 2009-03-15 12:03:53.966 074 13102.37 531.58 57045.25 88888.00 2009-03-15 12:03:54.966 074 13102.24 531.70 57045.13 88888.00 2009-03-15 12:03:55.966 074 13103.02 531.95 57045.01 88888.00 2009-03-15 12:03:56.966 074 13103.02 531.95 57045.13 88888.00 2009-03-15 12:03:57.966 074 13102.50 531.83 57045.13 88888.00 2009-03-15 12:03:58.966 074 13102.76 532.32 57045.74 88888.00 2009-03-15 12:03:59.966 074 13103.15 532.57 57045.25 88888.00 2009-03-15 12:04:00.966 074 13102.50 532.32 57045.01 88888.00 2009-03-15 12:04:01.966 074 13102.24 531.83 57045.25 88888.00 2009-03-15 12:04:02.966 074 13102.63 531.95 57045.86 88888.00 2009-03-15 12:04:03.966 074 13102.24 532.20 57045.62 88888.00 2009-03-15 12:04:04.966 074 13102.76 531.70 57045.01 88888.00 2009-03-15 12:04:05.966 074 13102.76 531.95 57045.38 88888.00 2009-03-15 12:04:06.966 074 13102.76 531.95 57045.62 88888.00 2009-03-15 12:04:07.966 074 13102.37 531.83 57045.50 88888.00 2009-03-15 12:04:08.966 074 13103.28 531.95 57045.62 88888.00 2009-03-15 12:04:09.966 074 13103.41 531.83 57044.89 88888.00 2009-03-15 12:04:10.966 074 13103.02 532.70 57045.50 88888.00 2009-03-15 12:04:11.966 074 13102.50 532.70 57045.62 88888.00 2009-03-15 12:04:12.966 074 13102.63 532.20 57045.38 88888.00 2009-03-15 12:04:13.966 074 13102.89 531.95 57044.76 88888.00 2009-03-15 12:04:14.966 074 13102.89 532.20 57045.25 88888.00 2009-03-15 12:04:15.966 074 13103.15 531.95 57045.50 88888.00 2009-03-15 12:04:16.966 074 13102.89 532.57 57045.86 88888.00 2009-03-15 12:04:17.966 074 13103.41 532.08 57045.74 88888.00 2009-03-15 12:04:18.966 074 13102.63 531.95 57045.25 88888.00 2009-03-15 12:04:19.966 074 13102.76 532.57 57044.76 88888.00 2009-03-15 12:04:20.966 074 13102.63 531.83 57045.25 88888.00 2009-03-15 12:04:21.966 074 13102.89 532.57 57045.86 88888.00 2009-03-15 12:04:22.966 074 13102.50 532.32 57045.86 88888.00 2009-03-15 12:04:23.966 074 13102.89 531.83 57045.62 88888.00 2009-03-15 12:04:24.966 074 13102.11 532.45 57045.38 88888.00 2009-03-15 12:04:25.966 074 13102.50 532.08 57045.74 88888.00 2009-03-15 12:04:26.966 074 13102.37 532.70 57045.86 88888.00 2009-03-15 12:04:27.966 074 13101.85 532.20 57045.13 88888.00 2009-03-15 12:04:28.966 074 13102.24 532.08 57044.76 88888.00 2009-03-15 12:04:29.966 074 13101.85 531.95 57045.13 88888.00 2009-03-15 12:04:30.966 074 13102.37 532.08 57045.74 88888.00 2009-03-15 12:04:31.966 074 13102.24 531.95 57044.89 88888.00 2009-03-15 12:04:32.966 074 13101.98 532.08 57045.38 88888.00 2009-03-15 12:04:33.966 074 13102.11 531.70 57045.38 88888.00 2009-03-15 12:04:34.966 074 13101.72 531.95 57045.13 88888.00 2009-03-15 12:04:35.966 074 13101.98 532.08 57045.25 88888.00 2009-03-15 12:04:36.966 074 13102.11 531.46 57044.89 88888.00 2009-03-15 12:04:37.966 074 13101.98 531.70 57044.76 88888.00 2009-03-15 12:04:38.966 074 13102.24 532.20 57045.25 88888.00 2009-03-15 12:04:39.966 074 13102.89 531.95 57044.76 88888.00 2009-03-15 12:04:40.966 074 13102.89 532.32 57045.38 88888.00 2009-03-15 12:04:41.966 074 13102.11 532.32 57045.25 88888.00 2009-03-15 12:04:42.966 074 13103.15 531.95 57045.13 88888.00 2009-03-15 12:04:43.966 074 13102.63 531.95 57045.13 88888.00 2009-03-15 12:04:44.966 074 13102.76 532.08 57045.25 88888.00 2009-03-15 12:04:45.966 074 13102.50 531.33 57045.50 88888.00 2009-03-15 12:04:46.966 074 13102.76 531.83 57045.62 88888.00 2009-03-15 12:04:47.966 074 13103.02 531.83 57045.38 88888.00 2009-03-15 12:04:48.966 074 13103.41 531.46 57045.98 88888.00 2009-03-15 12:04:49.966 074 13103.28 531.33 57045.25 88888.00 2009-03-15 12:04:50.966 074 13103.67 532.08 57045.25 88888.00 2009-03-15 12:04:51.966 074 13103.54 531.58 57045.50 88888.00 2009-03-15 12:04:52.966 074 13103.93 531.83 57045.38 88888.00 2009-03-15 12:04:53.966 074 13103.15 531.70 57045.98 88888.00 2009-03-15 12:04:54.966 074 13103.67 531.83 57045.74 88888.00 2009-03-15 12:04:55.966 074 13103.28 531.70 57045.01 88888.00 2009-03-15 12:04:56.966 074 13103.15 531.46 57045.62 88888.00 2009-03-15 12:04:57.966 074 13102.24 531.21 57045.62 88888.00 2009-03-15 12:04:58.966 074 13103.54 531.21 57045.38 88888.00 2009-03-15 12:04:59.966 074 13102.76 531.58 57045.13 88888.00 2009-03-15 12:05:00.966 074 13103.02 530.96 57044.89 88888.00 2009-03-15 12:05:01.966 074 13103.41 531.83 57045.74 88888.00 2009-03-15 12:05:02.966 074 13103.02 531.33 57045.62 88888.00 2009-03-15 12:05:03.966 074 13102.89 530.71 57045.74 88888.00 2009-03-15 12:05:04.966 074 13102.11 531.21 57045.86 88888.00 2009-03-15 12:05:05.966 074 13102.76 531.46 57045.62 88888.00 2009-03-15 12:05:06.966 074 13102.63 531.46 57044.89 88888.00 2009-03-15 12:05:07.966 074 13102.76 531.58 57045.25 88888.00 2009-03-15 12:05:08.966 074 13102.76 531.83 57044.89 88888.00 2009-03-15 12:05:09.966 074 13102.76 531.33 57045.98 88888.00 2009-03-15 12:05:10.966 074 13102.89 531.46 57045.98 88888.00 2009-03-15 12:05:11.966 074 13102.89 531.21 57046.23 88888.00 2009-03-15 12:05:12.966 074 13103.80 531.09 57045.74 88888.00 2009-03-15 12:05:13.966 074 13103.93 531.83 57045.13 88888.00 2009-03-15 12:05:14.966 074 13103.28 531.33 57045.50 88888.00 2009-03-15 12:05:15.966 074 13103.93 531.70 57045.62 88888.00 2009-03-15 12:05:16.966 074 13104.32 532.08 57046.11 88888.00 2009-03-15 12:05:17.966 074 13104.19 531.83 57046.11 88888.00 2009-03-15 12:05:18.966 074 13104.45 532.20 57045.13 88888.00 2009-03-15 12:05:19.966 074 13103.80 531.46 57044.89 88888.00 2009-03-15 12:05:20.966 074 13103.28 531.70 57045.62 88888.00 2009-03-15 12:05:21.966 074 13103.15 531.21 57045.62 88888.00 2009-03-15 12:05:22.966 074 13103.41 531.58 57045.25 88888.00 2009-03-15 12:05:23.966 074 13103.15 531.70 57045.50 88888.00 2009-03-15 12:05:24.966 074 13102.76 532.08 57045.13 88888.00 2009-03-15 12:05:25.966 074 13102.50 532.08 57045.50 88888.00 2009-03-15 12:05:26.966 074 13102.37 532.08 57045.38 88888.00 2009-03-15 12:05:27.966 074 13102.63 531.33 57045.86 88888.00 2009-03-15 12:05:28.966 074 13101.59 531.95 57045.74 88888.00 2009-03-15 12:05:29.966 074 13101.72 531.58 57045.25 88888.00 2009-03-15 12:05:30.966 074 13102.11 531.70 57045.50 88888.00 2009-03-15 12:05:31.966 074 13100.55 532.08 57045.50 88888.00 2009-03-15 12:05:32.966 074 13100.68 532.08 57045.50 88888.00 2009-03-15 12:05:33.966 074 13100.55 531.09 57045.38 88888.00 2009-03-15 12:05:34.966 074 13100.55 532.08 57044.64 88888.00 2009-03-15 12:05:35.966 074 13100.29 531.46 57044.39 88888.00 2009-03-15 12:05:36.966 074 13100.03 531.70 57045.25 88888.00 2009-03-15 12:05:37.966 074 13100.68 531.09 57045.38 88888.00 2009-03-15 12:05:38.966 074 13100.03 531.33 57044.64 88888.00 2009-03-15 12:05:39.966 074 13100.29 530.96 57045.13 88888.00 2009-03-15 12:05:40.966 074 13099.90 530.96 57045.74 88888.00 2009-03-15 12:05:41.966 074 13100.16 531.46 57045.25 88888.00 2009-03-15 12:05:42.966 074 13100.16 531.95 57045.25 88888.00 2009-03-15 12:05:43.966 074 13100.16 531.70 57044.89 88888.00 2009-03-15 12:05:44.966 074 13100.42 530.71 57044.89 88888.00 2009-03-15 12:05:45.966 074 13100.42 530.96 57044.39 88888.00 2009-03-15 12:05:46.966 074 13100.55 531.33 57044.64 88888.00 2009-03-15 12:05:47.966 074 13101.59 531.21 57045.01 88888.00 2009-03-15 12:05:48.966 074 13101.85 531.46 57044.15 88888.00 2009-03-15 12:05:49.966 074 13101.07 531.46 57045.25 88888.00 2009-03-15 12:05:50.966 074 13101.46 531.09 57044.03 88888.00 2009-03-15 12:05:51.966 074 13101.59 531.21 57045.25 88888.00 2009-03-15 12:05:52.966 074 13101.85 530.96 57044.89 88888.00 2009-03-15 12:05:53.966 074 13102.50 531.58 57044.76 88888.00 2009-03-15 12:05:54.966 074 13102.37 531.09 57044.76 88888.00 2009-03-15 12:05:55.966 074 13102.37 531.33 57044.39 88888.00 2009-03-15 12:05:56.966 074 13103.02 530.47 57045.50 88888.00 2009-03-15 12:05:57.966 074 13102.24 530.22 57045.01 88888.00 2009-03-15 12:05:58.966 074 13102.24 530.96 57045.50 88888.00 2009-03-15 12:05:59.966 074 13102.50 530.59 57045.13 88888.00 2009-03-15 12:06:00.966 074 13102.89 530.71 57044.89 88888.00 2009-03-15 12:06:01.966 074 13103.02 530.84 57044.52 88888.00 2009-03-15 12:06:02.966 074 13102.63 531.46 57044.64 88888.00 2009-03-15 12:06:03.966 074 13102.76 530.84 57045.50 88888.00 2009-03-15 12:06:04.966 074 13103.02 530.96 57044.76 88888.00 2009-03-15 12:06:05.966 074 13102.37 531.21 57045.86 88888.00 2009-03-15 12:06:06.966 074 13102.89 530.84 57045.86 88888.00 2009-03-15 12:06:07.966 074 13101.59 531.21 57045.74 88888.00 2009-03-15 12:06:08.966 074 13101.46 531.21 57045.50 88888.00 2009-03-15 12:06:09.966 074 13101.98 530.59 57045.38 88888.00 2009-03-15 12:06:10.966 074 13101.72 530.96 57045.62 88888.00 2009-03-15 12:06:11.966 074 13101.72 530.84 57045.62 88888.00 2009-03-15 12:06:12.966 074 13102.11 530.96 57045.25 88888.00 2009-03-15 12:06:13.966 074 13101.59 530.96 57045.25 88888.00 2009-03-15 12:06:14.966 074 13101.72 531.21 57044.64 88888.00 2009-03-15 12:06:15.966 074 13100.29 531.46 57045.25 88888.00 2009-03-15 12:06:16.966 074 13101.20 531.46 57045.25 88888.00 2009-03-15 12:06:17.966 074 13101.07 531.33 57044.89 88888.00 2009-03-15 12:06:18.966 074 13101.07 530.84 57044.89 88888.00 2009-03-15 12:06:19.966 074 13101.20 531.09 57044.39 88888.00 2009-03-15 12:06:20.966 074 13101.20 531.09 57044.39 88888.00 2009-03-15 12:06:21.966 074 13100.81 530.96 57044.64 88888.00 2009-03-15 12:06:22.966 074 13100.55 531.09 57044.64 88888.00 2009-03-15 12:06:23.966 074 13100.16 531.21 57044.89 88888.00 2009-03-15 12:06:24.966 074 13100.81 531.58 57044.03 88888.00 2009-03-15 12:06:25.966 074 13101.07 531.46 57045.01 88888.00 2009-03-15 12:06:26.966 074 13100.94 530.96 57045.13 88888.00 2009-03-15 12:06:27.966 074 13099.90 531.09 57045.38 88888.00 2009-03-15 12:06:28.966 074 13100.03 531.09 57044.64 88888.00 2009-03-15 12:06:29.966 074 13100.03 531.33 57043.66 88888.00 2009-03-15 12:06:30.966 074 13100.55 531.21 57044.76 88888.00 2009-03-15 12:06:31.966 074 13099.64 531.09 57044.64 88888.00 2009-03-15 12:06:32.966 074 13100.29 531.33 57044.39 88888.00 2009-03-15 12:06:33.966 074 13100.03 532.08 57044.15 88888.00 2009-03-15 12:06:34.966 074 13099.90 531.33 57044.64 88888.00 2009-03-15 12:06:35.966 074 13100.03 531.09 57044.39 88888.00 2009-03-15 12:06:36.966 074 13100.29 531.46 57044.76 88888.00 2009-03-15 12:06:37.966 074 13100.42 530.96 57044.27 88888.00 2009-03-15 12:06:38.966 074 13100.42 531.46 57044.15 88888.00 2009-03-15 12:06:39.966 074 13099.90 531.46 57044.39 88888.00 2009-03-15 12:06:40.966 074 13100.68 531.70 57044.64 88888.00 2009-03-15 12:06:41.966 074 13100.55 532.08 57044.39 88888.00 2009-03-15 12:06:42.966 074 13100.16 531.21 57044.03 88888.00 2009-03-15 12:06:43.966 074 13100.29 531.21 57044.64 88888.00 2009-03-15 12:06:44.966 074 13100.81 531.21 57044.89 88888.00 2009-03-15 12:06:45.966 074 13100.94 531.09 57044.15 88888.00 2009-03-15 12:06:46.966 074 13101.33 531.58 57045.25 88888.00 2009-03-15 12:06:47.966 074 13101.20 531.33 57044.27 88888.00 2009-03-15 12:06:48.966 074 13100.68 531.70 57043.79 88888.00 2009-03-15 12:06:49.966 074 13100.94 531.58 57045.01 88888.00 2009-03-15 12:06:50.966 074 13100.68 531.46 57044.89 88888.00 2009-03-15 12:06:51.966 074 13100.55 531.58 57044.27 88888.00 2009-03-15 12:06:52.966 074 13100.55 531.83 57044.15 88888.00 2009-03-15 12:06:53.966 074 13100.94 532.32 57044.52 88888.00 2009-03-15 12:06:54.966 074 13101.46 532.08 57044.39 88888.00 2009-03-15 12:06:55.966 074 13100.68 532.08 57044.15 88888.00 2009-03-15 12:06:56.966 074 13100.94 531.83 57044.52 88888.00 2009-03-15 12:06:57.966 074 13101.07 531.70 57044.27 88888.00 2009-03-15 12:06:58.966 074 13101.46 532.57 57044.64 88888.00 2009-03-15 12:06:59.966 074 13100.55 532.20 57044.64 88888.00 2009-03-15 12:07:00.966 074 13101.33 531.33 57045.38 88888.00 2009-03-15 12:07:01.966 074 13101.59 532.32 57044.64 88888.00 2009-03-15 12:07:02.966 074 13101.20 531.95 57044.27 88888.00 2009-03-15 12:07:03.966 074 13101.07 531.46 57044.27 88888.00 2009-03-15 12:07:04.966 074 13100.81 531.70 57043.54 88888.00 2009-03-15 12:07:05.966 074 13100.68 532.32 57044.89 88888.00 2009-03-15 12:07:06.966 074 13101.20 532.08 57044.39 88888.00 2009-03-15 12:07:07.966 074 13100.42 532.08 57044.39 88888.00 2009-03-15 12:07:08.966 074 13100.68 532.20 57044.52 88888.00 2009-03-15 12:07:09.966 074 13100.68 532.20 57044.52 88888.00 2009-03-15 12:07:10.966 074 13101.59 531.95 57044.64 88888.00 2009-03-15 12:07:11.966 074 13101.33 532.20 57044.64 88888.00 2009-03-15 12:07:12.966 074 13100.16 531.70 57044.64 88888.00 2009-03-15 12:07:13.966 074 13100.68 532.45 57044.27 88888.00 2009-03-15 12:07:14.966 074 13100.29 532.70 57044.03 88888.00 2009-03-15 12:07:15.966 074 13100.81 532.45 57044.76 88888.00 2009-03-15 12:07:16.966 074 13100.29 532.32 57044.27 88888.00 2009-03-15 12:07:17.966 074 13099.90 532.08 57044.76 88888.00 2009-03-15 12:07:18.966 074 13100.81 532.94 57044.27 88888.00 2009-03-15 12:07:19.966 074 13100.03 532.45 57043.91 88888.00 2009-03-15 12:07:20.966 074 13100.55 532.45 57044.15 88888.00 2009-03-15 12:07:21.966 074 13099.51 533.19 57044.64 88888.00 2009-03-15 12:07:22.966 074 13100.03 532.32 57044.89 88888.00 2009-03-15 12:07:23.966 074 13100.55 532.82 57043.91 88888.00 2009-03-15 12:07:24.966 074 13099.64 531.83 57044.52 88888.00 2009-03-15 12:07:25.966 074 13100.29 532.20 57043.66 88888.00 2009-03-15 12:07:26.966 074 13100.16 533.07 57044.27 88888.00 2009-03-15 12:07:27.966 074 13100.55 531.95 57044.52 88888.00 2009-03-15 12:07:28.966 074 13099.77 532.82 57044.27 88888.00 2009-03-15 12:07:29.966 074 13100.55 532.45 57044.52 88888.00 2009-03-15 12:07:30.966 074 13100.16 532.32 57044.03 88888.00 2009-03-15 12:07:31.966 074 13100.03 532.94 57044.89 88888.00 2009-03-15 12:07:32.966 074 13100.42 532.70 57043.79 88888.00 2009-03-15 12:07:33.966 074 13100.42 533.07 57044.39 88888.00 2009-03-15 12:07:34.966 074 13100.16 532.32 57044.03 88888.00 2009-03-15 12:07:35.966 074 13100.42 532.20 57044.76 88888.00 2009-03-15 12:07:36.966 074 13100.94 532.45 57044.64 88888.00 2009-03-15 12:07:37.966 074 13101.20 531.70 57043.79 88888.00 2009-03-15 12:07:38.966 074 13100.94 531.83 57044.52 88888.00 2009-03-15 12:07:39.966 074 13100.68 532.82 57044.03 88888.00 2009-03-15 12:07:40.966 074 13100.16 532.08 57044.15 88888.00 2009-03-15 12:07:41.966 074 13101.46 531.95 57044.03 88888.00 2009-03-15 12:07:42.966 074 13100.81 531.83 57044.15 88888.00 2009-03-15 12:07:43.966 074 13101.46 532.20 57044.52 88888.00 2009-03-15 12:07:44.966 074 13101.98 532.32 57044.03 88888.00 2009-03-15 12:07:45.966 074 13101.59 532.57 57044.39 88888.00 2009-03-15 12:07:46.966 074 13101.98 532.32 57044.89 88888.00 2009-03-15 12:07:47.966 074 13101.98 531.83 57044.52 88888.00 2009-03-15 12:07:48.966 074 13102.37 532.32 57044.76 88888.00 2009-03-15 12:07:49.966 074 13101.85 532.45 57044.15 88888.00 2009-03-15 12:07:50.966 074 13101.85 532.20 57044.52 88888.00 2009-03-15 12:07:51.966 074 13101.59 531.95 57044.03 88888.00 2009-03-15 12:07:52.966 074 13101.72 531.95 57044.76 88888.00 2009-03-15 12:07:53.966 074 13102.24 532.45 57044.03 88888.00 2009-03-15 12:07:54.966 074 13101.46 532.08 57044.52 88888.00 2009-03-15 12:07:55.966 074 13101.59 532.20 57044.15 88888.00 2009-03-15 12:07:56.966 074 13101.20 531.83 57044.27 88888.00 2009-03-15 12:07:57.966 074 13101.72 532.32 57044.39 88888.00 2009-03-15 12:07:58.966 074 13101.59 532.70 57044.39 88888.00 2009-03-15 12:07:59.966 074 13101.07 532.08 57044.39 88888.00 2009-03-15 12:08:00.966 074 13101.85 532.45 57044.64 88888.00 2009-03-15 12:08:01.966 074 13101.46 532.82 57044.52 88888.00 2009-03-15 12:08:02.966 074 13100.68 532.32 57044.39 88888.00 2009-03-15 12:08:03.966 074 13100.94 532.45 57044.64 88888.00 2009-03-15 12:08:04.966 074 13101.59 532.45 57044.27 88888.00 2009-03-15 12:08:05.966 074 13101.20 532.45 57044.64 88888.00 2009-03-15 12:08:06.966 074 13100.94 532.57 57044.76 88888.00 2009-03-15 12:08:07.966 074 13100.55 531.95 57044.52 88888.00 2009-03-15 12:08:08.966 074 13101.33 532.70 57044.39 88888.00 2009-03-15 12:08:09.966 074 13100.94 532.45 57043.91 88888.00 2009-03-15 12:08:10.966 074 13100.55 533.31 57044.76 88888.00 2009-03-15 12:08:11.966 074 13101.07 532.32 57044.39 88888.00 2009-03-15 12:08:12.966 074 13100.81 532.82 57044.39 88888.00 2009-03-15 12:08:13.966 074 13099.77 532.70 57044.03 88888.00 2009-03-15 12:08:14.966 074 13100.81 532.57 57043.79 88888.00 2009-03-15 12:08:15.966 074 13101.20 532.57 57045.01 88888.00 2009-03-15 12:08:16.966 074 13101.20 532.82 57044.52 88888.00 2009-03-15 12:08:17.966 074 13100.81 532.70 57045.50 88888.00 2009-03-15 12:08:18.966 074 13101.59 533.07 57044.27 88888.00 2009-03-15 12:08:19.966 074 13100.68 533.44 57044.39 88888.00 2009-03-15 12:08:20.966 074 13100.29 533.44 57044.15 88888.00 2009-03-15 12:08:21.966 074 13100.42 533.56 57044.03 88888.00 2009-03-15 12:08:22.966 074 13100.29 533.07 57044.15 88888.00 2009-03-15 12:08:23.966 074 13100.16 533.44 57044.52 88888.00 2009-03-15 12:08:24.966 074 13100.03 533.93 57044.39 88888.00 2009-03-15 12:08:25.966 074 13100.68 533.31 57044.64 88888.00 2009-03-15 12:08:26.966 074 13100.68 533.44 57044.39 88888.00 2009-03-15 12:08:27.966 074 13100.94 533.19 57044.39 88888.00 2009-03-15 12:08:28.966 074 13100.29 533.81 57044.39 88888.00 2009-03-15 12:08:29.966 074 13100.68 533.07 57044.89 88888.00 2009-03-15 12:08:30.966 074 13100.81 533.19 57043.66 88888.00 2009-03-15 12:08:31.966 074 13100.29 532.94 57044.15 88888.00 2009-03-15 12:08:32.966 074 13100.68 533.31 57044.64 88888.00 2009-03-15 12:08:33.966 074 13100.03 533.93 57044.64 88888.00 2009-03-15 12:08:34.966 074 13100.55 533.07 57044.15 88888.00 2009-03-15 12:08:35.966 074 13101.07 533.81 57044.52 88888.00 2009-03-15 12:08:36.966 074 13101.07 533.44 57044.39 88888.00 2009-03-15 12:08:37.966 074 13101.20 533.19 57043.54 88888.00 2009-03-15 12:08:38.966 074 13101.07 533.69 57043.91 88888.00 2009-03-15 12:08:39.966 074 13101.46 533.93 57044.64 88888.00 2009-03-15 12:08:40.966 074 13101.46 533.56 57044.64 88888.00 2009-03-15 12:08:41.966 074 13101.07 533.81 57043.79 88888.00 2009-03-15 12:08:42.966 074 13100.94 533.56 57044.39 88888.00 2009-03-15 12:08:43.966 074 13102.24 533.81 57044.39 88888.00 2009-03-15 12:08:44.966 074 13101.59 533.19 57044.03 88888.00 2009-03-15 12:08:45.966 074 13101.59 533.56 57044.76 88888.00 2009-03-15 12:08:46.966 074 13102.24 533.93 57043.91 88888.00 2009-03-15 12:08:47.966 074 13102.24 534.18 57044.39 88888.00 2009-03-15 12:08:48.966 074 13101.59 533.81 57044.39 88888.00 2009-03-15 12:08:49.966 074 13102.24 533.93 57044.64 88888.00 2009-03-15 12:08:50.966 074 13102.89 534.18 57044.39 88888.00 2009-03-15 12:08:51.966 074 13102.63 534.18 57044.64 88888.00 2009-03-15 12:08:52.966 074 13102.11 533.81 57044.15 88888.00 2009-03-15 12:08:53.966 074 13102.63 534.06 57044.27 88888.00 2009-03-15 12:08:54.966 074 13102.11 533.69 57044.76 88888.00 2009-03-15 12:08:55.966 074 13101.72 533.56 57044.76 88888.00 2009-03-15 12:08:56.966 074 13102.11 533.93 57044.89 88888.00 2009-03-15 12:08:57.966 074 13102.63 534.18 57045.25 88888.00 2009-03-15 12:08:58.966 074 13102.11 533.81 57044.76 88888.00 2009-03-15 12:08:59.966 074 13102.11 533.93 57045.13 88888.00 2009-03-15 12:09:00.966 074 13102.37 534.18 57045.01 88888.00 2009-03-15 12:09:01.966 074 13102.37 533.07 57044.89 88888.00 2009-03-15 12:09:02.966 074 13101.98 533.81 57045.86 88888.00 2009-03-15 12:09:03.966 074 13101.72 533.31 57044.64 88888.00 2009-03-15 12:09:04.966 074 13101.85 533.81 57044.89 88888.00 2009-03-15 12:09:05.966 074 13101.85 533.81 57045.50 88888.00 2009-03-15 12:09:06.966 074 13101.46 533.81 57044.39 88888.00 2009-03-15 12:09:07.966 074 13101.85 533.56 57044.89 88888.00 2009-03-15 12:09:08.966 074 13101.20 533.93 57044.76 88888.00 2009-03-15 12:09:09.966 074 13101.07 533.93 57044.52 88888.00 2009-03-15 12:09:10.966 074 13101.85 533.69 57044.15 88888.00 2009-03-15 12:09:11.966 074 13101.98 533.56 57044.76 88888.00 2009-03-15 12:09:12.966 074 13100.94 533.07 57045.25 88888.00 2009-03-15 12:09:13.966 074 13101.85 533.69 57045.25 88888.00 2009-03-15 12:09:14.966 074 13101.46 533.93 57044.64 88888.00 2009-03-15 12:09:15.966 074 13101.59 533.07 57044.89 88888.00 2009-03-15 12:09:16.966 074 13101.46 533.31 57045.01 88888.00 2009-03-15 12:09:17.966 074 13101.33 533.44 57044.39 88888.00 2009-03-15 12:09:18.966 074 13101.59 533.93 57044.76 88888.00 2009-03-15 12:09:19.966 074 13101.98 533.19 57044.76 88888.00 2009-03-15 12:09:20.966 074 13101.72 532.82 57044.39 88888.00 2009-03-15 12:09:21.966 074 13102.11 533.31 57044.89 88888.00 2009-03-15 12:09:22.966 074 13101.85 533.56 57045.13 88888.00 2009-03-15 12:09:23.966 074 13101.46 533.44 57044.64 88888.00 2009-03-15 12:09:24.966 074 13101.59 533.56 57044.76 88888.00 2009-03-15 12:09:25.966 074 13102.37 533.69 57044.76 88888.00 2009-03-15 12:09:26.966 074 13102.24 534.06 57044.76 88888.00 2009-03-15 12:09:27.966 074 13101.46 533.69 57044.89 88888.00 2009-03-15 12:09:28.966 074 13101.46 533.93 57044.76 88888.00 2009-03-15 12:09:29.966 074 13102.11 533.93 57044.76 88888.00 2009-03-15 12:09:30.966 074 13101.20 533.81 57045.25 88888.00 2009-03-15 12:09:31.966 074 13101.07 533.81 57044.76 88888.00 2009-03-15 12:09:32.966 074 13101.85 533.81 57044.89 88888.00 2009-03-15 12:09:33.966 074 13101.72 534.18 57045.25 88888.00 2009-03-15 12:09:34.966 074 13101.07 533.93 57044.64 88888.00 2009-03-15 12:09:35.966 074 13100.94 533.56 57045.13 88888.00 2009-03-15 12:09:36.966 074 13101.07 534.06 57045.38 88888.00 2009-03-15 12:09:37.966 074 13100.94 533.93 57044.64 88888.00 2009-03-15 12:09:38.966 074 13101.72 533.56 57045.38 88888.00 2009-03-15 12:09:39.966 074 13101.98 533.81 57044.76 88888.00 2009-03-15 12:09:40.966 074 13100.94 533.81 57045.25 88888.00 2009-03-15 12:09:41.966 074 13100.81 533.93 57045.25 88888.00 2009-03-15 12:09:42.966 074 13100.68 533.69 57044.52 88888.00 2009-03-15 12:09:43.966 074 13101.85 533.56 57044.52 88888.00 2009-03-15 12:09:44.966 074 13101.07 533.44 57044.76 88888.00 2009-03-15 12:09:45.966 074 13101.33 533.31 57045.01 88888.00 2009-03-15 12:09:46.966 074 13101.98 533.69 57044.39 88888.00 2009-03-15 12:09:47.966 074 13101.98 534.06 57044.52 88888.00 2009-03-15 12:09:48.966 074 13101.46 533.93 57044.89 88888.00 2009-03-15 12:09:49.966 074 13101.72 534.31 57045.01 88888.00 2009-03-15 12:09:50.966 074 13101.98 534.06 57044.64 88888.00 2009-03-15 12:09:51.966 074 13101.98 534.43 57044.52 88888.00 2009-03-15 12:09:52.966 074 13102.11 533.69 57044.64 88888.00 2009-03-15 12:09:53.966 074 13102.50 534.31 57044.39 88888.00 2009-03-15 12:09:54.966 074 13102.11 534.55 57044.39 88888.00 2009-03-15 12:09:55.966 074 13101.72 533.93 57044.89 88888.00 2009-03-15 12:09:56.966 074 13101.72 534.31 57044.76 88888.00 2009-03-15 12:09:57.966 074 13101.98 534.18 57045.50 88888.00 2009-03-15 12:09:58.966 074 13101.33 534.43 57044.89 88888.00 2009-03-15 12:09:59.966 074 13101.59 534.43 57045.13 88888.00 2009-03-15 12:10:00.966 074 13101.20 534.31 57045.01 88888.00 2009-03-15 12:10:01.966 074 13101.20 534.31 57045.86 88888.00 2009-03-15 12:10:02.966 074 13101.59 534.06 57045.38 88888.00 2009-03-15 12:10:03.966 074 13101.33 533.81 57045.13 88888.00 2009-03-15 12:10:04.966 074 13100.42 534.06 57045.01 88888.00 2009-03-15 12:10:05.966 074 13100.16 534.80 57044.64 88888.00 2009-03-15 12:10:06.966 074 13100.42 533.69 57045.01 88888.00 2009-03-15 12:10:07.966 074 13100.55 533.81 57045.01 88888.00 2009-03-15 12:10:08.966 074 13100.68 534.31 57045.13 88888.00 2009-03-15 12:10:09.966 074 13100.68 534.31 57044.76 88888.00 2009-03-15 12:10:10.966 074 13099.90 533.93 57044.76 88888.00 2009-03-15 12:10:11.966 074 13099.12 533.44 57044.76 88888.00 2009-03-15 12:10:12.966 074 13100.55 534.80 57045.25 88888.00 2009-03-15 12:10:13.966 074 13100.81 534.06 57044.52 88888.00 2009-03-15 12:10:14.966 074 13100.55 534.80 57045.25 88888.00 2009-03-15 12:10:15.966 074 13100.16 534.55 57043.91 88888.00 2009-03-15 12:10:16.966 074 13100.68 534.31 57044.03 88888.00 2009-03-15 12:10:17.966 074 13100.68 534.55 57044.15 88888.00 2009-03-15 12:10:18.966 074 13101.33 534.80 57044.76 88888.00 2009-03-15 12:10:19.966 074 13100.55 534.18 57044.52 88888.00 2009-03-15 12:10:20.966 074 13100.94 534.68 57044.52 88888.00 2009-03-15 12:10:21.966 074 13101.20 534.43 57044.52 88888.00 2009-03-15 12:10:22.966 074 13101.59 533.81 57043.54 88888.00 2009-03-15 12:10:23.966 074 13101.72 534.06 57044.39 88888.00 2009-03-15 12:10:24.966 074 13101.98 533.93 57045.38 88888.00 2009-03-15 12:10:25.966 074 13102.11 533.93 57045.01 88888.00 2009-03-15 12:10:26.966 074 13101.59 534.55 57044.39 88888.00 2009-03-15 12:10:27.966 074 13101.72 534.55 57044.64 88888.00 2009-03-15 12:10:28.966 074 13101.85 534.68 57044.39 88888.00 2009-03-15 12:10:29.966 074 13101.59 534.43 57044.89 88888.00 2009-03-15 12:10:30.966 074 13101.20 534.55 57044.64 88888.00 2009-03-15 12:10:31.966 074 13101.85 534.31 57044.27 88888.00 2009-03-15 12:10:32.966 074 13101.85 533.81 57044.39 88888.00 2009-03-15 12:10:33.966 074 13101.33 534.06 57045.01 88888.00 2009-03-15 12:10:34.966 074 13101.46 533.93 57044.64 88888.00 2009-03-15 12:10:35.966 074 13102.11 533.31 57044.27 88888.00 2009-03-15 12:10:36.966 074 13101.59 534.18 57044.39 88888.00 2009-03-15 12:10:37.966 074 13101.85 534.18 57044.89 88888.00 2009-03-15 12:10:38.966 074 13101.98 534.06 57044.89 88888.00 2009-03-15 12:10:39.966 074 13101.98 533.93 57044.64 88888.00 2009-03-15 12:10:40.966 074 13101.33 534.06 57044.64 88888.00 2009-03-15 12:10:41.966 074 13102.11 535.05 57044.52 88888.00 2009-03-15 12:10:42.966 074 13102.24 533.69 57044.27 88888.00 2009-03-15 12:10:43.966 074 13101.59 534.80 57044.27 88888.00 2009-03-15 12:10:44.966 074 13101.98 534.55 57045.01 88888.00 2009-03-15 12:10:45.966 074 13102.11 534.43 57044.89 88888.00 2009-03-15 12:10:46.966 074 13101.98 534.43 57044.89 88888.00 2009-03-15 12:10:47.966 074 13101.72 534.43 57044.64 88888.00 2009-03-15 12:10:48.966 074 13101.72 533.44 57044.89 88888.00 2009-03-15 12:10:49.966 074 13102.11 534.43 57044.76 88888.00 2009-03-15 12:10:50.966 074 13101.85 533.81 57044.52 88888.00 2009-03-15 12:10:51.966 074 13101.07 535.17 57044.76 88888.00 2009-03-15 12:10:52.966 074 13101.33 534.43 57045.13 88888.00 2009-03-15 12:10:53.966 074 13101.72 534.18 57044.52 88888.00 2009-03-15 12:10:54.966 074 13101.59 535.17 57045.38 88888.00 2009-03-15 12:10:55.966 074 13101.46 534.92 57044.89 88888.00 2009-03-15 12:10:56.966 074 13101.98 535.42 57045.25 88888.00 2009-03-15 12:10:57.966 074 13101.72 535.05 57045.01 88888.00 2009-03-15 12:10:58.966 074 13101.33 534.92 57044.39 88888.00 2009-03-15 12:10:59.966 074 13101.98 535.42 57044.89 88888.00 2009-03-15 12:11:00.966 074 13101.59 534.55 57044.52 88888.00 2009-03-15 12:11:01.966 074 13101.33 534.31 57044.64 88888.00 2009-03-15 12:11:02.966 074 13101.46 534.80 57045.25 88888.00 2009-03-15 12:11:03.966 074 13101.98 534.92 57044.89 88888.00 2009-03-15 12:11:04.966 074 13101.07 534.18 57044.89 88888.00 2009-03-15 12:11:05.966 074 13101.33 534.18 57045.01 88888.00 2009-03-15 12:11:06.966 074 13101.33 534.68 57044.64 88888.00 2009-03-15 12:11:07.966 074 13101.85 534.06 57044.64 88888.00 2009-03-15 12:11:08.966 074 13101.72 533.69 57045.38 88888.00 2009-03-15 12:11:09.966 074 13101.33 534.55 57045.01 88888.00 2009-03-15 12:11:10.966 074 13101.07 534.31 57044.39 88888.00 2009-03-15 12:11:11.966 074 13101.72 534.06 57044.64 88888.00 2009-03-15 12:11:12.966 074 13101.20 534.06 57044.27 88888.00 2009-03-15 12:11:13.966 074 13101.20 534.31 57044.27 88888.00 2009-03-15 12:11:14.966 074 13101.85 534.43 57044.03 88888.00 2009-03-15 12:11:15.966 074 13101.59 534.43 57044.03 88888.00 2009-03-15 12:11:16.966 074 13102.24 534.43 57044.89 88888.00 2009-03-15 12:11:17.966 074 13101.59 534.18 57044.15 88888.00 2009-03-15 12:11:18.966 074 13102.11 534.18 57044.52 88888.00 2009-03-15 12:11:19.966 074 13102.37 533.93 57044.76 88888.00 2009-03-15 12:11:20.966 074 13102.11 534.80 57044.64 88888.00 2009-03-15 12:11:21.966 074 13102.37 534.31 57044.76 88888.00 2009-03-15 12:11:22.966 074 13102.50 534.43 57044.39 88888.00 2009-03-15 12:11:23.966 074 13102.11 533.31 57044.64 88888.00 2009-03-15 12:11:24.966 074 13101.98 532.94 57045.01 88888.00 2009-03-15 12:11:25.966 074 13102.24 534.68 57044.52 88888.00 2009-03-15 12:11:26.966 074 13102.50 533.31 57044.64 88888.00 2009-03-15 12:11:27.966 074 13101.72 534.43 57045.25 88888.00 2009-03-15 12:11:28.966 074 13102.11 533.69 57044.64 88888.00 2009-03-15 12:11:29.966 074 13102.50 534.31 57045.13 88888.00 2009-03-15 12:11:30.966 074 13101.85 534.31 57044.03 88888.00 2009-03-15 12:11:31.966 074 13102.37 534.06 57045.25 88888.00 2009-03-15 12:11:32.966 074 13102.50 534.80 57044.27 88888.00 2009-03-15 12:11:33.966 074 13102.63 534.06 57044.64 88888.00 2009-03-15 12:11:34.966 074 13102.63 534.06 57044.52 88888.00 2009-03-15 12:11:35.966 074 13103.02 534.55 57045.50 88888.00 2009-03-15 12:11:36.966 074 13103.02 533.81 57045.01 88888.00 2009-03-15 12:11:37.966 074 13102.76 533.31 57044.27 88888.00 2009-03-15 12:11:38.966 074 13103.15 533.93 57044.89 88888.00 2009-03-15 12:11:39.966 074 13102.76 534.18 57044.89 88888.00 2009-03-15 12:11:40.966 074 13102.24 534.06 57045.13 88888.00 2009-03-15 12:11:41.966 074 13102.76 534.55 57045.01 88888.00 2009-03-15 12:11:42.966 074 13103.15 533.07 57045.25 88888.00 2009-03-15 12:11:43.966 074 13102.89 534.06 57044.64 88888.00 2009-03-15 12:11:44.966 074 13102.89 533.81 57044.39 88888.00 2009-03-15 12:11:45.966 074 13103.80 533.93 57044.76 88888.00 2009-03-15 12:11:46.966 074 13102.11 534.06 57045.13 88888.00 2009-03-15 12:11:47.966 074 13102.89 533.93 57045.25 88888.00 2009-03-15 12:11:48.966 074 13102.50 534.06 57044.39 88888.00 2009-03-15 12:11:49.966 074 13102.24 533.81 57045.38 88888.00 2009-03-15 12:11:50.966 074 13102.24 533.69 57044.89 88888.00 2009-03-15 12:11:51.966 074 13102.76 534.06 57044.64 88888.00 2009-03-15 12:11:52.966 074 13101.85 533.93 57045.62 88888.00 2009-03-15 12:11:53.966 074 13102.24 533.31 57044.76 88888.00 2009-03-15 12:11:54.966 074 13103.54 534.06 57045.13 88888.00 2009-03-15 12:11:55.966 074 13102.37 533.56 57044.89 88888.00 2009-03-15 12:11:56.966 074 13103.02 534.31 57044.89 88888.00 2009-03-15 12:11:57.966 074 13102.63 534.18 57045.25 88888.00 2009-03-15 12:11:58.966 074 13102.89 533.81 57045.01 88888.00 2009-03-15 12:11:59.966 074 13103.15 534.18 57045.25 88888.00 2009-03-15 12:12:00.966 074 13103.02 533.69 57045.50 88888.00 2009-03-15 12:12:01.966 074 13103.67 534.80 57045.13 88888.00 2009-03-15 12:12:02.966 074 13103.54 533.69 57045.50 88888.00 2009-03-15 12:12:03.966 074 13103.54 534.06 57045.50 88888.00 2009-03-15 12:12:04.966 074 13103.02 534.43 57044.89 88888.00 2009-03-15 12:12:05.966 074 13102.89 534.31 57045.25 88888.00 2009-03-15 12:12:06.966 074 13103.28 534.18 57045.01 88888.00 2009-03-15 12:12:07.966 074 13103.28 534.43 57045.25 88888.00 2009-03-15 12:12:08.966 074 13103.80 534.18 57045.74 88888.00 2009-03-15 12:12:09.966 074 13103.67 534.31 57045.25 88888.00 2009-03-15 12:12:10.966 074 13103.02 534.43 57045.01 88888.00 2009-03-15 12:12:11.966 074 13103.41 533.93 57045.01 88888.00 2009-03-15 12:12:12.966 074 13103.28 534.31 57045.38 88888.00 2009-03-15 12:12:13.966 074 13103.41 534.43 57044.89 88888.00 2009-03-15 12:12:14.966 074 13103.28 534.31 57044.89 88888.00 2009-03-15 12:12:15.966 074 13102.89 535.05 57045.38 88888.00 2009-03-15 12:12:16.966 074 13103.15 534.92 57045.13 88888.00 2009-03-15 12:12:17.966 074 13102.63 534.31 57045.25 88888.00 2009-03-15 12:12:18.966 074 13102.37 534.55 57044.89 88888.00 2009-03-15 12:12:19.966 074 13102.11 534.18 57045.38 88888.00 2009-03-15 12:12:20.966 074 13102.50 534.31 57045.50 88888.00 2009-03-15 12:12:21.966 074 13102.50 533.93 57044.89 88888.00 2009-03-15 12:12:22.966 074 13101.98 534.06 57045.13 88888.00 2009-03-15 12:12:23.966 074 13101.72 534.68 57045.13 88888.00 2009-03-15 12:12:24.966 074 13100.94 534.18 57044.89 88888.00 2009-03-15 12:12:25.966 074 13101.59 534.43 57044.39 88888.00 2009-03-15 12:12:26.966 074 13102.11 534.80 57044.89 88888.00 2009-03-15 12:12:27.966 074 13101.33 534.06 57045.50 88888.00 2009-03-15 12:12:28.966 074 13101.33 533.93 57045.38 88888.00 2009-03-15 12:12:29.966 074 13102.11 533.81 57045.38 88888.00 2009-03-15 12:12:30.966 074 13101.59 534.31 57044.76 88888.00 2009-03-15 12:12:31.966 074 13102.11 534.18 57045.01 88888.00 2009-03-15 12:12:32.966 074 13101.72 534.43 57044.89 88888.00 2009-03-15 12:12:33.966 074 13101.98 534.68 57044.89 88888.00 2009-03-15 12:12:34.966 074 13101.85 533.81 57044.52 88888.00 2009-03-15 12:12:35.966 074 13102.63 533.93 57045.13 88888.00 2009-03-15 12:12:36.966 074 13101.72 533.69 57044.39 88888.00 2009-03-15 12:12:37.966 074 13102.11 533.93 57044.89 88888.00 2009-03-15 12:12:38.966 074 13102.37 534.92 57045.13 88888.00 2009-03-15 12:12:39.966 074 13102.63 534.06 57044.76 88888.00 2009-03-15 12:12:40.966 074 13102.50 534.06 57045.01 88888.00 2009-03-15 12:12:41.966 074 13102.89 533.31 57044.76 88888.00 2009-03-15 12:12:42.966 074 13102.76 534.55 57044.89 88888.00 2009-03-15 12:12:43.966 074 13103.28 533.56 57044.52 88888.00 2009-03-15 12:12:44.966 074 13103.28 534.18 57044.89 88888.00 2009-03-15 12:12:45.966 074 13103.15 533.93 57044.89 88888.00 2009-03-15 12:12:46.966 074 13103.67 534.31 57044.39 88888.00 2009-03-15 12:12:47.966 074 13103.15 533.93 57044.64 88888.00 2009-03-15 12:12:48.966 074 13103.41 533.44 57044.89 88888.00 2009-03-15 12:12:49.966 074 13103.02 533.81 57044.64 88888.00 2009-03-15 12:12:50.966 074 13103.15 534.06 57044.76 88888.00 2009-03-15 12:12:51.966 074 13102.89 533.93 57044.89 88888.00 2009-03-15 12:12:52.966 074 13102.89 533.93 57044.76 88888.00 2009-03-15 12:12:53.966 074 13103.41 533.69 57045.01 88888.00 2009-03-15 12:12:54.966 074 13102.50 534.06 57044.89 88888.00 2009-03-15 12:12:55.966 074 13103.02 533.44 57045.01 88888.00 2009-03-15 12:12:56.966 074 13102.24 533.81 57044.89 88888.00 2009-03-15 12:12:57.966 074 13102.76 533.81 57044.89 88888.00 2009-03-15 12:12:58.966 074 13103.02 533.31 57045.13 88888.00 2009-03-15 12:12:59.966 074 13103.02 533.44 57044.89 88888.00 2009-03-15 12:13:00.966 074 13102.89 533.81 57045.01 88888.00 2009-03-15 12:13:01.966 074 13102.89 533.69 57045.38 88888.00 2009-03-15 12:13:02.966 074 13102.50 533.56 57044.89 88888.00 2009-03-15 12:13:03.966 074 13103.28 533.19 57045.01 88888.00 2009-03-15 12:13:04.966 074 13102.37 533.56 57044.76 88888.00 2009-03-15 12:13:05.966 074 13103.15 533.56 57045.13 88888.00 2009-03-15 12:13:06.966 074 13103.02 533.44 57044.89 88888.00 2009-03-15 12:13:07.966 074 13102.89 533.19 57045.01 88888.00 2009-03-15 12:13:08.966 074 13103.54 532.82 57044.76 88888.00 2009-03-15 12:13:09.966 074 13103.02 532.70 57044.89 88888.00 2009-03-15 12:13:10.966 074 13103.41 533.56 57045.01 88888.00 2009-03-15 12:13:11.966 074 13102.24 533.19 57045.01 88888.00 2009-03-15 12:13:12.966 074 13103.54 532.82 57044.27 88888.00 2009-03-15 12:13:13.966 074 13103.41 534.06 57044.76 88888.00 2009-03-15 12:13:14.966 074 13103.67 532.82 57044.64 88888.00 2009-03-15 12:13:15.966 074 13103.54 533.19 57045.01 88888.00 2009-03-15 12:13:16.966 074 13103.80 533.69 57044.89 88888.00 2009-03-15 12:13:17.966 074 13103.41 533.07 57045.38 88888.00 2009-03-15 12:13:18.966 074 13103.02 532.94 57044.89 88888.00 2009-03-15 12:13:19.966 074 13103.80 532.94 57044.76 88888.00 2009-03-15 12:13:20.966 074 13103.54 533.19 57045.01 88888.00 2009-03-15 12:13:21.966 074 13103.15 533.07 57044.39 88888.00 2009-03-15 12:13:22.966 074 13103.28 532.82 57045.01 88888.00 2009-03-15 12:13:23.966 074 13103.28 533.07 57045.86 88888.00 2009-03-15 12:13:24.966 074 13103.15 533.31 57044.64 88888.00 2009-03-15 12:13:25.966 074 13102.89 532.70 57044.89 88888.00 2009-03-15 12:13:26.966 074 13103.15 532.94 57044.76 88888.00 2009-03-15 12:13:27.966 074 13103.41 533.44 57044.89 88888.00 2009-03-15 12:13:28.966 074 13103.41 532.94 57045.01 88888.00 2009-03-15 12:13:29.966 074 13102.50 532.94 57045.50 88888.00 2009-03-15 12:13:30.966 074 13102.89 532.32 57044.89 88888.00 2009-03-15 12:13:31.966 074 13102.50 532.94 57044.89 88888.00 2009-03-15 12:13:32.966 074 13103.28 532.94 57044.76 88888.00 2009-03-15 12:13:33.966 074 13103.02 532.70 57044.76 88888.00 2009-03-15 12:13:34.966 074 13102.50 532.45 57044.89 88888.00 2009-03-15 12:13:35.966 074 13103.41 532.57 57045.25 88888.00 2009-03-15 12:13:36.966 074 13103.02 532.57 57044.76 88888.00 2009-03-15 12:13:37.966 074 13102.76 531.95 57045.13 88888.00 2009-03-15 12:13:38.966 074 13102.89 532.20 57045.13 88888.00 2009-03-15 12:13:39.966 074 13102.50 532.70 57045.13 88888.00 2009-03-15 12:13:40.966 074 13103.02 532.82 57045.25 88888.00 2009-03-15 12:13:41.966 074 13102.63 532.32 57045.38 88888.00 2009-03-15 12:13:42.966 074 13103.02 532.94 57045.01 88888.00 2009-03-15 12:13:43.966 074 13102.24 532.57 57045.50 88888.00 2009-03-15 12:13:44.966 074 13102.50 532.45 57044.52 88888.00 2009-03-15 12:13:45.966 074 13103.02 532.45 57044.52 88888.00 2009-03-15 12:13:46.966 074 13102.63 533.19 57045.13 88888.00 2009-03-15 12:13:47.966 074 13102.63 532.82 57045.25 88888.00 2009-03-15 12:13:48.966 074 13102.24 532.82 57044.39 88888.00 2009-03-15 12:13:49.966 074 13102.37 531.83 57045.50 88888.00 2009-03-15 12:13:50.966 074 13101.98 532.57 57045.13 88888.00 2009-03-15 12:13:51.966 074 13102.11 532.08 57044.39 88888.00 2009-03-15 12:13:52.966 074 13101.46 533.31 57044.27 88888.00 2009-03-15 12:13:53.966 074 13101.59 532.70 57044.52 88888.00 2009-03-15 12:13:54.966 074 13102.24 532.20 57044.52 88888.00 2009-03-15 12:13:55.966 074 13102.89 532.45 57044.64 88888.00 2009-03-15 12:13:56.966 074 13102.37 532.20 57045.01 88888.00 2009-03-15 12:13:57.966 074 13102.76 532.45 57044.52 88888.00 2009-03-15 12:13:58.966 074 13102.50 531.95 57044.89 88888.00 2009-03-15 12:13:59.966 074 13102.50 532.45 57044.76 88888.00 2009-03-15 12:14:00.966 074 13103.15 532.45 57045.01 88888.00 2009-03-15 12:14:01.966 074 13103.02 531.58 57045.25 88888.00 2009-03-15 12:14:02.966 074 13102.63 531.70 57044.76 88888.00 2009-03-15 12:14:03.966 074 13103.02 531.95 57044.76 88888.00 2009-03-15 12:14:04.966 074 13103.28 532.45 57044.52 88888.00 2009-03-15 12:14:05.966 074 13102.76 532.45 57044.52 88888.00 2009-03-15 12:14:06.966 074 13102.89 531.70 57044.03 88888.00 2009-03-15 12:14:07.966 074 13102.63 531.46 57044.27 88888.00 2009-03-15 12:14:08.966 074 13103.02 532.20 57044.52 88888.00 2009-03-15 12:14:09.966 074 13102.76 531.70 57043.91 88888.00 2009-03-15 12:14:10.966 074 13102.24 532.08 57045.25 88888.00 2009-03-15 12:14:11.966 074 13103.15 532.20 57044.52 88888.00 2009-03-15 12:14:12.966 074 13102.37 531.58 57043.54 88888.00 2009-03-15 12:14:13.966 074 13102.24 532.08 57044.39 88888.00 2009-03-15 12:14:14.966 074 13103.02 531.95 57044.27 88888.00 2009-03-15 12:14:15.966 074 13102.24 531.21 57044.15 88888.00 2009-03-15 12:14:16.966 074 13102.76 531.70 57044.27 88888.00 2009-03-15 12:14:17.966 074 13102.24 531.58 57044.76 88888.00 2009-03-15 12:14:18.966 074 13102.89 531.95 57044.52 88888.00 2009-03-15 12:14:19.966 074 13102.37 531.70 57044.39 88888.00 2009-03-15 12:14:20.966 074 13102.24 531.46 57044.39 88888.00 2009-03-15 12:14:21.966 074 13102.50 531.58 57044.39 88888.00 2009-03-15 12:14:22.966 074 13101.72 531.83 57044.52 88888.00 2009-03-15 12:14:23.966 074 13102.50 532.20 57044.15 88888.00 2009-03-15 12:14:24.966 074 13101.72 531.58 57044.27 88888.00 2009-03-15 12:14:25.966 074 13101.98 531.95 57044.64 88888.00 2009-03-15 12:14:26.966 074 13102.24 531.21 57044.76 88888.00 2009-03-15 12:14:27.966 074 13102.50 531.33 57043.91 88888.00 2009-03-15 12:14:28.966 074 13102.76 531.33 57043.54 88888.00 2009-03-15 12:14:29.966 074 13103.02 530.96 57044.03 88888.00 2009-03-15 12:14:30.966 074 13102.76 531.46 57044.39 88888.00 2009-03-15 12:14:31.966 074 13102.37 530.96 57044.39 88888.00 2009-03-15 12:14:32.966 074 13102.50 531.58 57043.91 88888.00 2009-03-15 12:14:33.966 074 13102.37 531.33 57044.15 88888.00 2009-03-15 12:14:34.966 074 13102.63 530.71 57043.91 88888.00 2009-03-15 12:14:35.966 074 13102.50 531.70 57043.54 88888.00 2009-03-15 12:14:36.966 074 13103.02 531.46 57044.15 88888.00 2009-03-15 12:14:37.966 074 13102.63 530.84 57044.27 88888.00 2009-03-15 12:14:38.966 074 13103.02 530.84 57043.79 88888.00 2009-03-15 12:14:39.966 074 13102.89 531.09 57044.15 88888.00 2009-03-15 12:14:40.966 074 13102.24 530.84 57044.52 88888.00 2009-03-15 12:14:41.966 074 13102.37 530.84 57044.03 88888.00 2009-03-15 12:14:42.966 074 13102.50 530.84 57044.03 88888.00 2009-03-15 12:14:43.966 074 13102.24 531.21 57043.79 88888.00 2009-03-15 12:14:44.966 074 13102.24 531.46 57043.79 88888.00 2009-03-15 12:14:45.966 074 13102.76 530.71 57044.27 88888.00 2009-03-15 12:14:46.966 074 13102.24 531.21 57043.54 88888.00 2009-03-15 12:14:47.966 074 13102.11 530.84 57043.79 88888.00 2009-03-15 12:14:48.966 074 13102.24 530.34 57043.79 88888.00 2009-03-15 12:14:49.966 074 13102.37 530.34 57044.03 88888.00 2009-03-15 12:14:50.966 074 13102.37 530.34 57043.54 88888.00 2009-03-15 12:14:51.966 074 13102.24 530.59 57044.15 88888.00 2009-03-15 12:14:52.966 074 13101.72 530.47 57043.54 88888.00 2009-03-15 12:14:53.966 074 13101.85 530.34 57043.66 88888.00 2009-03-15 12:14:54.966 074 13101.33 530.71 57043.79 88888.00 2009-03-15 12:14:55.966 074 13101.85 530.84 57043.17 88888.00 2009-03-15 12:14:56.966 074 13101.72 530.09 57043.30 88888.00 2009-03-15 12:14:57.966 074 13101.85 530.09 57043.17 88888.00 2009-03-15 12:14:58.966 074 13101.72 530.22 57043.42 88888.00 2009-03-15 12:14:59.966 074 13102.11 530.47 57043.42 88888.00 2009-03-15 12:15:00.966 074 13101.59 530.47 57043.54 88888.00 2009-03-15 12:15:01.966 074 13101.59 530.22 57043.42 88888.00 2009-03-15 12:15:02.966 074 13101.85 530.47 57043.30 88888.00 2009-03-15 12:15:03.966 074 13102.24 529.85 57043.54 88888.00 2009-03-15 12:15:04.966 074 13101.98 530.59 57042.93 88888.00 2009-03-15 12:15:05.966 074 13102.24 530.34 57042.93 88888.00 2009-03-15 12:15:06.966 074 13102.50 530.22 57042.68 88888.00 2009-03-15 12:15:07.966 074 13102.50 529.97 57042.68 88888.00 2009-03-15 12:15:08.966 074 13102.24 530.09 57043.30 88888.00 2009-03-15 12:15:09.966 074 13101.85 529.48 57043.17 88888.00 2009-03-15 12:15:10.966 074 13102.24 530.34 57043.79 88888.00 2009-03-15 12:15:11.966 074 13102.63 529.97 57042.68 88888.00 2009-03-15 12:15:12.966 074 13102.24 530.22 57043.66 88888.00 2009-03-15 12:15:13.966 074 13101.98 529.10 57043.17 88888.00 2009-03-15 12:15:14.966 074 13101.85 529.85 57043.30 88888.00 2009-03-15 12:15:15.966 074 13101.72 529.60 57043.30 88888.00 2009-03-15 12:15:16.966 074 13102.76 530.71 57042.93 88888.00 2009-03-15 12:15:17.966 074 13101.85 529.60 57042.68 88888.00 2009-03-15 12:15:18.966 074 13101.98 529.72 57043.30 88888.00 2009-03-15 12:15:19.966 074 13100.81 529.60 57042.80 88888.00 2009-03-15 12:15:20.966 074 13101.46 529.48 57043.17 88888.00 2009-03-15 12:15:21.966 074 13101.85 529.72 57043.05 88888.00 2009-03-15 12:15:22.966 074 13101.33 530.09 57043.17 88888.00 2009-03-15 12:15:23.966 074 13101.33 529.97 57042.93 88888.00 2009-03-15 12:15:24.966 074 13101.07 529.85 57043.17 88888.00 2009-03-15 12:15:25.966 074 13100.68 529.35 57042.93 88888.00 2009-03-15 12:15:26.966 074 13101.20 528.98 57043.30 88888.00 2009-03-15 12:15:27.965 074 13101.33 529.48 57043.17 88888.00 2009-03-15 12:15:28.965 074 13101.33 529.35 57042.68 88888.00 2009-03-15 12:15:29.965 074 13100.68 529.85 57042.07 88888.00 2009-03-15 12:15:30.965 074 13100.16 529.60 57042.44 88888.00 2009-03-15 12:15:31.965 074 13100.68 530.59 57042.20 88888.00 2009-03-15 12:15:32.965 074 13100.29 530.22 57042.56 88888.00 2009-03-15 12:15:33.965 074 13100.55 529.48 57042.56 88888.00 2009-03-15 12:15:34.965 074 13100.81 529.97 57043.30 88888.00 2009-03-15 12:15:35.965 074 13100.94 529.35 57042.44 88888.00 2009-03-15 12:15:36.965 074 13100.94 529.10 57043.05 88888.00 2009-03-15 12:15:37.965 074 13101.20 529.72 57042.93 88888.00 2009-03-15 12:15:38.965 074 13101.07 529.23 57042.32 88888.00 2009-03-15 12:15:39.965 074 13100.16 529.72 57042.07 88888.00 2009-03-15 12:15:40.965 074 13100.68 529.35 57042.68 88888.00 2009-03-15 12:15:41.965 074 13100.68 529.23 57042.07 88888.00 2009-03-15 12:15:42.965 074 13100.68 528.98 57043.05 88888.00 2009-03-15 12:15:43.965 074 13100.68 528.73 57041.83 88888.00 2009-03-15 12:15:44.965 074 13100.81 528.86 57042.44 88888.00 2009-03-15 12:15:45.965 074 13101.07 529.48 57042.32 88888.00 2009-03-15 12:15:46.965 074 13100.42 529.60 57042.32 88888.00 2009-03-15 12:15:47.965 074 13100.55 528.98 57042.44 88888.00 2009-03-15 12:15:48.965 074 13100.68 529.72 57042.20 88888.00 2009-03-15 12:15:49.965 074 13100.68 529.60 57042.68 88888.00 2009-03-15 12:15:50.965 074 13101.59 529.48 57042.07 88888.00 2009-03-15 12:15:51.965 074 13100.68 529.35 57042.68 88888.00 2009-03-15 12:15:52.965 074 13101.20 529.23 57043.17 88888.00 2009-03-15 12:15:53.965 074 13100.81 529.23 57042.93 88888.00 2009-03-15 12:15:54.965 074 13101.46 528.86 57042.56 88888.00 2009-03-15 12:15:55.965 074 13100.68 529.35 57042.20 88888.00 2009-03-15 12:15:56.965 074 13101.07 529.10 57042.56 88888.00 2009-03-15 12:15:57.965 074 13100.55 530.09 57042.20 88888.00 2009-03-15 12:15:58.965 074 13100.81 529.48 57042.44 88888.00 2009-03-15 12:15:59.965 074 13099.90 529.23 57043.05 88888.00 2009-03-15 12:16:00.965 074 13100.68 529.10 57042.44 88888.00 2009-03-15 12:16:01.965 074 13101.20 528.86 57042.32 88888.00 2009-03-15 12:16:02.965 074 13100.81 529.10 57042.56 88888.00 2009-03-15 12:16:03.965 074 13101.07 528.98 57042.20 88888.00 2009-03-15 12:16:04.965 074 13100.42 528.86 57041.95 88888.00 2009-03-15 12:16:05.965 074 13100.03 529.60 57042.20 88888.00 2009-03-15 12:16:06.965 074 13100.42 529.23 57042.32 88888.00 2009-03-15 12:16:07.965 074 13100.29 528.98 57042.44 88888.00 2009-03-15 12:16:08.965 074 13100.03 529.10 57041.71 88888.00 2009-03-15 12:16:09.965 074 13099.90 528.61 57042.20 88888.00 2009-03-15 12:16:10.965 074 13099.77 529.10 57042.07 88888.00 2009-03-15 12:16:11.965 074 13100.16 528.98 57041.83 88888.00 2009-03-15 12:16:12.965 074 13100.55 528.48 57042.68 88888.00 2009-03-15 12:16:13.965 074 13099.90 528.98 57041.83 88888.00 2009-03-15 12:16:14.965 074 13099.90 528.73 57042.32 88888.00 2009-03-15 12:16:15.965 074 13099.77 528.48 57042.07 88888.00 2009-03-15 12:16:16.965 074 13099.51 528.86 57041.58 88888.00 2009-03-15 12:16:17.965 074 13100.29 528.36 57042.07 88888.00 2009-03-15 12:16:18.965 074 13100.16 528.98 57042.32 88888.00 2009-03-15 12:16:19.965 074 13099.38 528.48 57041.95 88888.00 2009-03-15 12:16:20.965 074 13099.51 528.86 57042.80 88888.00 2009-03-15 12:16:21.965 074 13099.25 528.86 57041.83 88888.00 2009-03-15 12:16:22.965 074 13099.38 528.73 57041.83 88888.00 2009-03-15 12:16:23.965 074 13099.25 528.98 57042.32 88888.00 2009-03-15 12:16:24.965 074 13099.77 529.23 57041.58 88888.00 2009-03-15 12:16:25.965 074 13098.47 528.48 57041.58 88888.00 2009-03-15 12:16:26.965 074 13099.90 528.48 57041.58 88888.00 2009-03-15 12:16:27.965 074 13099.77 528.24 57041.22 88888.00 2009-03-15 12:16:28.965 074 13099.38 528.36 57041.09 88888.00 2009-03-15 12:16:29.965 074 13099.51 528.73 57041.34 88888.00 2009-03-15 12:16:30.965 074 13099.38 528.73 57041.58 88888.00 2009-03-15 12:16:31.965 074 13099.12 528.36 57041.95 88888.00 2009-03-15 12:16:32.965 074 13099.51 528.61 57041.71 88888.00 2009-03-15 12:16:33.965 074 13098.99 528.11 57041.95 88888.00 2009-03-15 12:16:34.965 074 13098.99 529.10 57041.71 88888.00 2009-03-15 12:16:35.965 074 13100.16 528.36 57042.20 88888.00 2009-03-15 12:16:36.965 074 13099.38 528.11 57041.46 88888.00 2009-03-15 12:16:37.965 074 13099.38 528.48 57041.83 88888.00 2009-03-15 12:16:38.965 074 13099.51 528.11 57041.34 88888.00 2009-03-15 12:16:39.965 074 13098.73 527.74 57040.85 88888.00 2009-03-15 12:16:40.965 074 13099.64 528.36 57041.09 88888.00 2009-03-15 12:16:41.965 074 13098.73 527.86 57041.46 88888.00 2009-03-15 12:16:42.965 074 13099.38 528.61 57041.46 88888.00 2009-03-15 12:16:43.965 074 13099.64 527.62 57041.22 88888.00 2009-03-15 12:16:44.965 074 13099.64 528.36 57040.85 88888.00 2009-03-15 12:16:45.965 074 13099.77 527.86 57041.34 88888.00 2009-03-15 12:16:46.965 074 13099.12 528.36 57041.22 88888.00 2009-03-15 12:16:47.965 074 13099.77 528.11 57040.48 88888.00 2009-03-15 12:16:48.965 074 13099.64 528.24 57041.46 88888.00 2009-03-15 12:16:49.965 074 13099.51 527.99 57041.71 88888.00 2009-03-15 12:16:50.965 074 13099.25 527.74 57040.61 88888.00 2009-03-15 12:16:51.965 074 13099.51 527.74 57041.09 88888.00 2009-03-15 12:16:52.965 074 13100.16 528.11 57040.97 88888.00 2009-03-15 12:16:53.965 074 13099.64 527.49 57040.85 88888.00 2009-03-15 12:16:54.965 074 13099.38 528.11 57041.58 88888.00 2009-03-15 12:16:55.965 074 13100.16 528.24 57041.09 88888.00 2009-03-15 12:16:56.965 074 13099.77 527.74 57041.58 88888.00 2009-03-15 12:16:57.965 074 13099.51 528.11 57041.22 88888.00 2009-03-15 12:16:58.965 074 13099.77 527.86 57041.46 88888.00 2009-03-15 12:16:59.965 074 13099.38 528.36 57040.85 88888.00 2009-03-15 12:17:00.965 074 13099.38 528.24 57040.61 88888.00 2009-03-15 12:17:01.965 074 13099.64 527.62 57041.09 88888.00 2009-03-15 12:17:02.965 074 13100.03 527.25 57041.22 88888.00 2009-03-15 12:17:03.965 074 13098.99 527.37 57041.09 88888.00 2009-03-15 12:17:04.965 074 13099.38 527.62 57040.61 88888.00 2009-03-15 12:17:05.965 074 13099.12 527.49 57040.73 88888.00 2009-03-15 12:17:06.965 074 13099.38 527.74 57040.48 88888.00 2009-03-15 12:17:07.965 074 13098.99 527.74 57040.61 88888.00 2009-03-15 12:17:08.965 074 13098.99 527.49 57040.36 88888.00 2009-03-15 12:17:09.965 074 13098.86 527.12 57040.36 88888.00 2009-03-15 12:17:10.965 074 13098.73 527.12 57040.85 88888.00 2009-03-15 12:17:11.965 074 13098.86 527.74 57040.48 88888.00 2009-03-15 12:17:12.965 074 13099.25 527.74 57040.48 88888.00 2009-03-15 12:17:13.965 074 13099.90 527.49 57040.36 88888.00 2009-03-15 12:17:14.965 074 13098.86 527.49 57040.85 88888.00 2009-03-15 12:17:15.965 074 13099.25 528.11 57040.12 88888.00 2009-03-15 12:17:16.965 074 13099.51 527.12 57040.36 88888.00 2009-03-15 12:17:17.965 074 13100.81 527.62 57040.61 88888.00 2009-03-15 12:17:18.965 074 13099.64 526.63 57040.85 88888.00 2009-03-15 12:17:19.965 074 13100.03 527.74 57041.09 88888.00 2009-03-15 12:17:20.965 074 13100.55 527.25 57040.73 88888.00 2009-03-15 12:17:21.965 074 13100.55 527.12 57040.61 88888.00 2009-03-15 12:17:22.965 074 13100.03 527.12 57040.85 88888.00 2009-03-15 12:17:23.965 074 13099.64 527.37 57040.36 88888.00 2009-03-15 12:17:24.965 074 13100.68 527.00 57040.36 88888.00 2009-03-15 12:17:25.965 074 13099.90 527.25 57041.09 88888.00 2009-03-15 12:17:26.965 074 13100.16 527.12 57040.36 88888.00 2009-03-15 12:17:27.965 074 13100.16 527.25 57040.36 88888.00 2009-03-15 12:17:28.965 074 13099.38 527.49 57041.09 88888.00 2009-03-15 12:17:29.965 074 13100.29 527.25 57040.85 88888.00 2009-03-15 12:17:30.965 074 13100.16 526.75 57040.97 88888.00 2009-03-15 12:17:31.965 074 13100.29 527.25 57041.09 88888.00 2009-03-15 12:17:32.965 074 13099.51 527.12 57040.61 88888.00 2009-03-15 12:17:33.965 074 13099.90 528.24 57040.61 88888.00 2009-03-15 12:17:34.965 074 13099.77 527.25 57040.97 88888.00 2009-03-15 12:17:35.965 074 13100.03 526.87 57040.36 88888.00 2009-03-15 12:17:36.965 074 13099.25 527.49 57040.24 88888.00 2009-03-15 12:17:37.965 074 13099.77 527.25 57040.48 88888.00 2009-03-15 12:17:38.965 074 13099.77 527.74 57040.24 88888.00 2009-03-15 12:17:39.965 074 13099.25 527.37 57040.36 88888.00 2009-03-15 12:17:40.965 074 13099.64 527.99 57040.61 88888.00 2009-03-15 12:17:41.965 074 13099.64 527.49 57040.24 88888.00 2009-03-15 12:17:42.965 074 13098.34 527.62 57040.00 88888.00 2009-03-15 12:17:43.965 074 13098.73 526.87 57040.24 88888.00 2009-03-15 12:17:44.965 074 13098.21 527.37 57040.61 88888.00 2009-03-15 12:17:45.965 074 13097.95 527.00 57040.48 88888.00 2009-03-15 12:17:46.965 074 13097.95 527.99 57040.12 88888.00 2009-03-15 12:17:47.965 074 13097.82 526.87 57040.36 88888.00 2009-03-15 12:17:48.965 074 13097.43 526.63 57040.48 88888.00 2009-03-15 12:17:49.965 074 13097.69 527.12 57040.00 88888.00 2009-03-15 12:17:50.965 074 13097.95 526.87 57039.87 88888.00 2009-03-15 12:17:51.965 074 13097.82 527.49 57039.87 88888.00 2009-03-15 12:17:52.965 074 13096.65 526.87 57039.87 88888.00 2009-03-15 12:17:53.965 074 13097.17 526.75 57040.48 88888.00 2009-03-15 12:17:54.965 074 13097.30 527.49 57039.87 88888.00 2009-03-15 12:17:55.965 074 13096.65 527.00 57040.24 88888.00 2009-03-15 12:17:56.965 074 13096.91 526.75 57039.75 88888.00 2009-03-15 12:17:57.965 074 13096.65 526.75 57039.87 88888.00 2009-03-15 12:17:58.965 074 13096.13 526.75 57039.87 88888.00 2009-03-15 12:17:59.965 074 13097.17 527.12 57039.87 88888.00 2009-03-15 12:18:00.965 074 13096.78 526.75 57038.77 88888.00 2009-03-15 12:18:01.965 074 13096.26 527.00 57039.38 88888.00 2009-03-15 12:18:02.965 074 13096.91 527.00 57039.26 88888.00 2009-03-15 12:18:03.965 074 13097.82 526.25 57040.48 88888.00 2009-03-15 12:18:04.965 074 13096.78 527.00 57039.87 88888.00 2009-03-15 12:18:05.965 074 13097.69 526.63 57039.38 88888.00 2009-03-15 12:18:06.965 074 13097.69 527.25 57039.14 88888.00 2009-03-15 12:18:07.965 074 13097.17 526.01 57039.63 88888.00 2009-03-15 12:18:08.965 074 13097.56 526.13 57039.50 88888.00 2009-03-15 12:18:09.965 074 13098.86 526.75 57039.38 88888.00 2009-03-15 12:18:10.965 074 13098.34 526.38 57039.87 88888.00 2009-03-15 12:18:11.965 074 13098.60 526.38 57039.87 88888.00 2009-03-15 12:18:12.965 074 13098.21 526.50 57040.00 88888.00 2009-03-15 12:18:13.965 074 13097.69 526.87 57039.26 88888.00 2009-03-15 12:18:14.965 074 13098.99 526.87 57039.50 88888.00 2009-03-15 12:18:15.965 074 13098.60 527.00 57039.87 88888.00 2009-03-15 12:18:16.965 074 13098.99 526.25 57040.24 88888.00 2009-03-15 12:18:17.965 074 13099.12 526.50 57040.24 88888.00 2009-03-15 12:18:18.965 074 13098.86 526.38 57040.12 88888.00 2009-03-15 12:18:19.965 074 13098.47 526.01 57039.63 88888.00 2009-03-15 12:18:20.965 074 13099.51 526.38 57039.75 88888.00 2009-03-15 12:18:21.965 074 13099.12 526.13 57040.00 88888.00 2009-03-15 12:18:22.965 074 13099.12 526.50 57039.87 88888.00 2009-03-15 12:18:23.965 074 13099.64 526.13 57040.24 88888.00 2009-03-15 12:18:24.965 074 13099.90 527.00 57039.63 88888.00 2009-03-15 12:18:25.965 074 13100.03 526.50 57039.87 88888.00 2009-03-15 12:18:26.965 074 13100.03 526.87 57039.63 88888.00 2009-03-15 12:18:27.965 074 13099.77 526.63 57039.75 88888.00 2009-03-15 12:18:28.965 074 13099.64 526.25 57039.75 88888.00 2009-03-15 12:18:29.965 074 13099.25 526.63 57040.12 88888.00 2009-03-15 12:18:30.965 074 13099.51 527.12 57040.00 88888.00 2009-03-15 12:18:31.965 074 13099.51 526.38 57039.87 88888.00 2009-03-15 12:18:32.965 074 13099.90 526.25 57041.09 88888.00 2009-03-15 12:18:33.965 074 13099.51 526.63 57040.85 88888.00 2009-03-15 12:18:34.965 074 13099.38 526.25 57040.48 88888.00 2009-03-15 12:18:35.965 074 13100.55 527.00 57040.48 88888.00 2009-03-15 12:18:36.965 074 13099.77 526.38 57039.87 88888.00 2009-03-15 12:18:37.965 074 13099.25 525.88 57039.75 88888.00 2009-03-15 12:18:38.965 074 13099.51 526.63 57040.12 88888.00 2009-03-15 12:18:39.965 074 13099.90 527.12 57040.73 88888.00 2009-03-15 12:18:40.965 074 13099.38 526.50 57040.85 88888.00 2009-03-15 12:18:41.965 074 13099.77 526.50 57040.85 88888.00 2009-03-15 12:18:42.965 074 13099.51 527.00 57040.73 88888.00 2009-03-15 12:18:43.965 074 13099.64 526.50 57040.00 88888.00 2009-03-15 12:18:44.965 074 13099.38 526.87 57040.48 88888.00 2009-03-15 12:18:45.965 074 13099.51 526.87 57040.24 88888.00 2009-03-15 12:18:46.965 074 13099.12 526.38 57040.36 88888.00 2009-03-15 12:18:47.965 074 13098.73 527.12 57040.48 88888.00 2009-03-15 12:18:48.965 074 13098.60 526.50 57039.63 88888.00 2009-03-15 12:18:49.965 074 13098.21 526.87 57040.36 88888.00 2009-03-15 12:18:50.965 074 13098.86 527.25 57041.22 88888.00 2009-03-15 12:18:51.965 074 13098.34 527.37 57040.12 88888.00 2009-03-15 12:18:52.965 074 13098.47 526.63 57040.24 88888.00 2009-03-15 12:18:53.965 074 13097.95 526.25 57040.48 88888.00 2009-03-15 12:18:54.965 074 13098.08 527.37 57039.87 88888.00 2009-03-15 12:18:55.965 074 13097.43 526.75 57040.00 88888.00 2009-03-15 12:18:56.965 074 13097.30 526.50 57039.75 88888.00 2009-03-15 12:18:57.965 074 13097.82 527.12 57039.87 88888.00 2009-03-15 12:18:58.965 074 13097.17 526.75 57040.36 88888.00 2009-03-15 12:18:59.965 074 13096.78 526.75 57039.63 88888.00 2009-03-15 12:19:00.965 074 13097.56 526.87 57039.63 88888.00 2009-03-15 12:19:01.965 074 13096.91 526.50 57040.48 88888.00 2009-03-15 12:19:02.965 074 13097.43 527.00 57039.63 88888.00 2009-03-15 12:19:03.965 074 13097.04 526.13 57039.50 88888.00 2009-03-15 12:19:04.965 074 13097.17 527.25 57039.26 88888.00 2009-03-15 12:19:05.965 074 13096.65 527.74 57039.75 88888.00 2009-03-15 12:19:06.965 074 13097.04 527.00 57039.14 88888.00 2009-03-15 12:19:07.965 074 13097.30 526.50 57039.63 88888.00 2009-03-15 12:19:08.965 074 13096.91 526.75 57039.75 88888.00 2009-03-15 12:19:09.965 074 13097.69 526.63 57039.75 88888.00 2009-03-15 12:19:10.965 074 13097.69 526.63 57039.75 88888.00 2009-03-15 12:19:11.965 074 13097.56 527.12 57039.38 88888.00 2009-03-15 12:19:12.965 074 13097.69 526.13 57039.38 88888.00 2009-03-15 12:19:13.965 074 13097.43 526.87 57039.75 88888.00 2009-03-15 12:19:14.965 074 13097.82 526.63 57039.87 88888.00 2009-03-15 12:19:15.965 074 13097.56 526.87 57040.12 88888.00 2009-03-15 12:19:16.965 074 13098.34 527.12 57039.63 88888.00 2009-03-15 12:19:17.965 074 13097.95 526.50 57039.63 88888.00 2009-03-15 12:19:18.965 074 13098.21 527.25 57039.38 88888.00 2009-03-15 12:19:19.965 074 13098.08 526.25 57040.12 88888.00 2009-03-15 12:19:20.965 074 13098.08 526.25 57039.38 88888.00 2009-03-15 12:19:21.965 074 13098.47 526.13 57039.14 88888.00 2009-03-15 12:19:22.965 074 13098.21 527.25 57040.12 88888.00 2009-03-15 12:19:23.965 074 13098.34 526.75 57040.48 88888.00 2009-03-15 12:19:24.965 074 13098.73 526.13 57039.63 88888.00 2009-03-15 12:19:25.965 074 13098.08 526.38 57039.63 88888.00 2009-03-15 12:19:26.965 074 13098.21 526.75 57039.26 88888.00 2009-03-15 12:19:27.965 074 13098.47 526.87 57039.38 88888.00 2009-03-15 12:19:28.965 074 13098.86 526.01 57039.63 88888.00 2009-03-15 12:19:29.965 074 13098.60 526.75 57039.63 88888.00 2009-03-15 12:19:30.965 074 13099.25 526.63 57039.87 88888.00 2009-03-15 12:19:31.965 074 13098.73 526.01 57040.00 88888.00 2009-03-15 12:19:32.965 074 13098.60 525.76 57040.00 88888.00 2009-03-15 12:19:33.965 074 13098.99 526.38 57039.87 88888.00 2009-03-15 12:19:34.965 074 13098.73 526.50 57040.61 88888.00 2009-03-15 12:19:35.965 074 13098.60 526.25 57039.14 88888.00 2009-03-15 12:19:36.965 074 13098.73 526.13 57039.63 88888.00 2009-03-15 12:19:37.965 074 13098.99 526.25 57040.36 88888.00 2009-03-15 12:19:38.965 074 13098.47 526.50 57039.50 88888.00 2009-03-15 12:19:39.965 074 13098.73 526.13 57040.12 88888.00 2009-03-15 12:19:40.965 074 13098.60 526.01 57040.12 88888.00 2009-03-15 12:19:41.965 074 13098.60 526.63 57040.24 88888.00 2009-03-15 12:19:42.965 074 13098.86 526.38 57040.00 88888.00 2009-03-15 12:19:43.965 074 13098.99 526.13 57040.48 88888.00 2009-03-15 12:19:44.965 074 13099.38 526.01 57040.36 88888.00 2009-03-15 12:19:45.965 074 13098.99 525.88 57040.12 88888.00 2009-03-15 12:19:46.965 074 13098.73 525.26 57039.87 88888.00 2009-03-15 12:19:47.965 074 13098.34 525.88 57040.36 88888.00 2009-03-15 12:19:48.965 074 13098.47 526.38 57039.87 88888.00 2009-03-15 12:19:49.965 074 13098.99 526.13 57039.50 88888.00 2009-03-15 12:19:50.965 074 13099.12 525.76 57039.75 88888.00 2009-03-15 12:19:51.965 074 13098.99 525.88 57040.61 88888.00 2009-03-15 12:19:52.965 074 13099.12 525.76 57040.36 88888.00 2009-03-15 12:19:53.965 074 13099.12 526.50 57040.48 88888.00 2009-03-15 12:19:54.965 074 13099.12 525.64 57040.12 88888.00 2009-03-15 12:19:55.965 074 13098.60 526.01 57040.00 88888.00 2009-03-15 12:19:56.965 074 13098.60 526.13 57040.36 88888.00 2009-03-15 12:19:57.965 074 13098.60 525.76 57040.48 88888.00 2009-03-15 12:19:58.965 074 13098.08 526.01 57040.12 88888.00 2009-03-15 12:19:59.965 074 13098.73 526.01 57040.24 88888.00 2009-03-15 12:20:00.965 074 13098.99 525.88 57040.24 88888.00 2009-03-15 12:20:01.965 074 13097.82 525.51 57040.73 88888.00 2009-03-15 12:20:02.965 074 13098.86 525.88 57040.24 88888.00 2009-03-15 12:20:03.965 074 13098.21 525.76 57040.73 88888.00 2009-03-15 12:20:04.965 074 13098.47 525.76 57040.85 88888.00 2009-03-15 12:20:05.965 074 13098.99 526.25 57039.87 88888.00 2009-03-15 12:20:06.965 074 13097.95 526.13 57039.75 88888.00 2009-03-15 12:20:07.965 074 13097.69 526.01 57039.63 88888.00 2009-03-15 12:20:08.965 074 13098.21 526.25 57039.75 88888.00 2009-03-15 12:20:09.965 074 13097.95 526.01 57039.38 88888.00 2009-03-15 12:20:10.965 074 13098.21 525.76 57040.24 88888.00 2009-03-15 12:20:11.965 074 13098.47 525.64 57039.87 88888.00 2009-03-15 12:20:12.965 074 13098.47 526.13 57040.12 88888.00 2009-03-15 12:20:13.965 074 13098.73 525.26 57040.36 88888.00 2009-03-15 12:20:14.965 074 13098.08 526.50 57039.38 88888.00 2009-03-15 12:20:15.965 074 13098.08 525.64 57039.50 88888.00 2009-03-15 12:20:16.965 074 13098.73 526.13 57039.50 88888.00 2009-03-15 12:20:17.965 074 13098.99 526.50 57040.24 88888.00 2009-03-15 12:20:18.965 074 13098.60 526.13 57039.50 88888.00 2009-03-15 12:20:19.965 074 13098.60 525.64 57039.87 88888.00 2009-03-15 12:20:20.965 074 13098.99 526.50 57040.24 88888.00 2009-03-15 12:20:21.965 074 13098.47 526.63 57039.50 88888.00 2009-03-15 12:20:22.965 074 13098.21 526.25 57039.50 88888.00 2009-03-15 12:20:23.965 074 13098.73 526.13 57039.38 88888.00 2009-03-15 12:20:24.965 074 13098.86 526.01 57040.12 88888.00 2009-03-15 12:20:25.965 074 13098.86 526.01 57039.63 88888.00 2009-03-15 12:20:26.965 074 13098.60 525.39 57039.87 88888.00 2009-03-15 12:20:27.965 074 13099.51 526.50 57039.14 88888.00 2009-03-15 12:20:28.965 074 13099.12 525.88 57039.50 88888.00 2009-03-15 12:20:29.965 074 13099.25 525.51 57039.50 88888.00 2009-03-15 12:20:30.965 074 13098.34 526.01 57039.63 88888.00 2009-03-15 12:20:31.965 074 13098.21 526.01 57039.50 88888.00 2009-03-15 12:20:32.965 074 13099.12 525.88 57040.48 88888.00 2009-03-15 12:20:33.965 074 13098.47 525.76 57039.63 88888.00 2009-03-15 12:20:34.965 074 13098.73 526.38 57039.75 88888.00 2009-03-15 12:20:35.965 074 13099.12 526.50 57040.12 88888.00 2009-03-15 12:20:36.965 074 13098.34 525.39 57040.00 88888.00 2009-03-15 12:20:37.965 074 13098.34 526.38 57040.12 88888.00 2009-03-15 12:20:38.965 074 13099.25 525.64 57040.36 88888.00 2009-03-15 12:20:39.965 074 13098.73 526.75 57040.73 88888.00 2009-03-15 12:20:40.965 074 13099.12 525.88 57039.75 88888.00 2009-03-15 12:20:41.965 074 13099.38 526.50 57040.36 88888.00 2009-03-15 12:20:42.965 074 13098.99 526.50 57040.61 88888.00 2009-03-15 12:20:43.965 074 13099.38 526.63 57040.36 88888.00 2009-03-15 12:20:44.965 074 13099.51 526.38 57040.12 88888.00 2009-03-15 12:20:45.965 074 13099.77 526.25 57040.61 88888.00 2009-03-15 12:20:46.965 074 13099.77 526.75 57040.36 88888.00 2009-03-15 12:20:47.965 074 13100.03 527.00 57040.36 88888.00 2009-03-15 12:20:48.965 074 13099.64 526.87 57040.36 88888.00 2009-03-15 12:20:49.965 074 13099.64 526.87 57040.12 88888.00 2009-03-15 12:20:50.965 074 13099.77 527.12 57040.85 88888.00 2009-03-15 12:20:51.965 074 13100.03 526.63 57040.85 88888.00 2009-03-15 12:20:52.965 074 13098.86 527.00 57039.63 88888.00 2009-03-15 12:20:53.965 074 13098.34 527.00 57040.61 88888.00 2009-03-15 12:20:54.965 074 13099.25 527.25 57040.97 88888.00 2009-03-15 12:20:55.965 074 13099.25 527.12 57040.48 88888.00 2009-03-15 12:20:56.965 074 13098.21 526.87 57040.48 88888.00 2009-03-15 12:20:57.965 074 13098.34 526.63 57040.24 88888.00 2009-03-15 12:20:58.965 074 13097.82 527.00 57040.36 88888.00 2009-03-15 12:20:59.965 074 13097.95 526.25 57040.48 88888.00 2009-03-15 12:21:00.965 074 13097.69 526.50 57040.85 88888.00 2009-03-15 12:21:01.965 074 13097.69 527.00 57040.00 88888.00 2009-03-15 12:21:02.965 074 13097.82 526.75 57040.97 88888.00 2009-03-15 12:21:03.965 074 13097.43 527.00 57040.85 88888.00 2009-03-15 12:21:04.965 074 13097.56 527.25 57040.36 88888.00 2009-03-15 12:21:05.965 074 13097.04 526.13 57039.75 88888.00 2009-03-15 12:21:06.965 074 13096.52 526.87 57040.24 88888.00 2009-03-15 12:21:07.965 074 13096.91 526.87 57040.97 88888.00 2009-03-15 12:21:08.965 074 13096.39 526.13 57040.36 88888.00 2009-03-15 12:21:09.965 074 13096.39 526.13 57040.36 88888.00 2009-03-15 12:21:10.965 074 13096.39 526.01 57040.00 88888.00 2009-03-15 12:21:11.965 074 13096.78 527.25 57040.12 88888.00 2009-03-15 12:21:12.965 074 13096.13 525.64 57040.36 88888.00 2009-03-15 12:21:13.965 074 13096.91 526.75 57039.87 88888.00 2009-03-15 12:21:14.965 074 13097.30 526.50 57039.50 88888.00 2009-03-15 12:21:15.965 074 13096.52 525.76 57039.63 88888.00 2009-03-15 12:21:16.965 074 13096.65 526.01 57039.75 88888.00 2009-03-15 12:21:17.965 074 13097.43 526.75 57040.00 88888.00 2009-03-15 12:21:18.965 074 13097.43 526.13 57040.00 88888.00 2009-03-15 12:21:19.965 074 13098.47 526.38 57040.00 88888.00 2009-03-15 12:21:20.965 074 13097.69 526.01 57039.14 88888.00 2009-03-15 12:21:21.965 074 13098.34 526.38 57040.36 88888.00 2009-03-15 12:21:22.965 074 13098.60 526.63 57040.24 88888.00 2009-03-15 12:21:23.965 074 13098.73 526.63 57040.36 88888.00 2009-03-15 12:21:24.965 074 13098.47 526.13 57040.00 88888.00 2009-03-15 12:21:25.965 074 13099.51 526.01 57039.87 88888.00 2009-03-15 12:21:26.965 074 13099.51 526.75 57040.00 88888.00 2009-03-15 12:21:27.965 074 13099.51 526.63 57040.97 88888.00 2009-03-15 12:21:28.965 074 13099.51 526.87 57040.24 88888.00 2009-03-15 12:21:29.965 074 13099.90 526.75 57040.00 88888.00 2009-03-15 12:21:30.965 074 13100.42 526.75 57040.00 88888.00 2009-03-15 12:21:31.965 074 13100.42 527.00 57039.75 88888.00 2009-03-15 12:21:32.965 074 13100.55 526.50 57040.48 88888.00 2009-03-15 12:21:33.965 074 13100.81 527.12 57040.12 88888.00 2009-03-15 12:21:34.965 074 13099.90 526.25 57040.24 88888.00 2009-03-15 12:21:35.965 074 13100.68 527.00 57040.73 88888.00 2009-03-15 12:21:36.965 074 13100.42 526.50 57040.36 88888.00 2009-03-15 12:21:37.965 074 13100.81 526.25 57040.85 88888.00 2009-03-15 12:21:38.965 074 13099.64 527.00 57040.48 88888.00 2009-03-15 12:21:39.965 074 13100.68 527.00 57041.09 88888.00 2009-03-15 12:21:40.965 074 13100.68 527.00 57041.34 88888.00 2009-03-15 12:21:41.965 074 13100.42 526.63 57040.97 88888.00 2009-03-15 12:21:42.965 074 13100.42 527.25 57040.73 88888.00 2009-03-15 12:21:43.965 074 13099.90 527.00 57040.48 88888.00 2009-03-15 12:21:44.965 074 13100.29 527.25 57040.48 88888.00 2009-03-15 12:21:45.965 074 13099.51 527.12 57041.09 88888.00 2009-03-15 12:21:46.965 074 13099.38 527.00 57041.09 88888.00 2009-03-15 12:21:47.965 074 13098.99 527.12 57041.71 88888.00 2009-03-15 12:21:48.965 074 13099.64 527.12 57041.09 88888.00 2009-03-15 12:21:49.965 074 13099.64 527.00 57040.12 88888.00 2009-03-15 12:21:50.965 074 13098.60 527.25 57040.73 88888.00 2009-03-15 12:21:51.965 074 13098.99 527.12 57041.22 88888.00 2009-03-15 12:21:52.965 074 13098.21 527.12 57040.97 88888.00 2009-03-15 12:21:53.965 074 13098.60 527.62 57040.36 88888.00 2009-03-15 12:21:54.965 074 13098.60 527.25 57040.48 88888.00 2009-03-15 12:21:55.965 074 13097.95 526.50 57041.09 88888.00 2009-03-15 12:21:56.965 074 13098.08 527.62 57040.85 88888.00 2009-03-15 12:21:57.965 074 13098.99 527.00 57041.09 88888.00 2009-03-15 12:21:58.965 074 13098.73 527.00 57040.61 88888.00 2009-03-15 12:21:59.965 074 13098.99 527.00 57041.34 88888.00 2009-03-15 12:22:00.965 074 13099.25 527.12 57041.58 88888.00 2009-03-15 12:22:01.965 074 13099.25 526.50 57040.61 88888.00 2009-03-15 12:22:02.965 074 13098.99 527.74 57041.09 88888.00 2009-03-15 12:22:03.965 074 13098.73 527.37 57040.73 88888.00 2009-03-15 12:22:04.965 074 13098.47 527.00 57040.36 88888.00 2009-03-15 12:22:05.965 074 13098.47 527.49 57041.09 88888.00 2009-03-15 12:22:06.965 074 13098.34 527.12 57041.34 88888.00 2009-03-15 12:22:07.965 074 13098.99 527.00 57040.97 88888.00 2009-03-15 12:22:08.965 074 13098.08 527.49 57040.85 88888.00 2009-03-15 12:22:09.965 074 13098.73 527.25 57041.09 88888.00 2009-03-15 12:22:10.965 074 13099.12 527.62 57041.09 88888.00 2009-03-15 12:22:11.965 074 13098.21 527.25 57040.73 88888.00 2009-03-15 12:22:12.965 074 13098.86 527.49 57040.48 88888.00 2009-03-15 12:22:13.965 074 13098.34 527.99 57041.09 88888.00 2009-03-15 12:22:14.965 074 13098.86 527.00 57041.22 88888.00 2009-03-15 12:22:15.965 074 13098.47 527.37 57040.85 88888.00 2009-03-15 12:22:16.965 074 13098.99 527.37 57041.09 88888.00 2009-03-15 12:22:17.965 074 13099.25 527.00 57040.12 88888.00 2009-03-15 12:22:18.965 074 13098.60 526.63 57041.09 88888.00 2009-03-15 12:22:19.965 074 13098.99 527.25 57040.36 88888.00 2009-03-15 12:22:20.965 074 13099.38 527.00 57040.48 88888.00 2009-03-15 12:22:21.965 074 13099.51 527.74 57040.73 88888.00 2009-03-15 12:22:22.965 074 13099.12 526.75 57040.48 88888.00 2009-03-15 12:22:23.965 074 13098.99 527.25 57040.97 88888.00 2009-03-15 12:22:24.965 074 13098.73 527.74 57041.46 88888.00 2009-03-15 12:22:25.965 074 13098.73 526.87 57040.48 88888.00 2009-03-15 12:22:26.965 074 13099.51 527.62 57040.97 88888.00 2009-03-15 12:22:27.965 074 13099.12 527.00 57041.22 88888.00 2009-03-15 12:22:28.965 074 13098.34 527.62 57041.22 88888.00 2009-03-15 12:22:29.965 074 13098.73 526.87 57040.97 88888.00 2009-03-15 12:22:30.965 074 13098.34 527.12 57040.97 88888.00 2009-03-15 12:22:31.965 074 13099.25 527.37 57041.09 88888.00 2009-03-15 12:22:32.965 074 13098.47 527.12 57041.09 88888.00 2009-03-15 12:22:33.965 074 13098.99 527.12 57040.73 88888.00 2009-03-15 12:22:34.965 074 13098.47 527.12 57041.09 88888.00 2009-03-15 12:22:35.965 074 13098.86 527.25 57040.97 88888.00 2009-03-15 12:22:36.965 074 13098.21 526.87 57041.34 88888.00 2009-03-15 12:22:37.965 074 13098.47 527.62 57040.85 88888.00 2009-03-15 12:22:38.965 074 13097.82 527.49 57040.61 88888.00 2009-03-15 12:22:39.965 074 13098.08 527.12 57040.73 88888.00 2009-03-15 12:22:40.965 074 13098.08 527.25 57040.61 88888.00 2009-03-15 12:22:41.965 074 13098.47 527.25 57041.34 88888.00 2009-03-15 12:22:42.965 074 13098.21 526.87 57040.73 88888.00 2009-03-15 12:22:43.965 074 13098.21 527.00 57041.09 88888.00 2009-03-15 12:22:44.965 074 13098.60 527.12 57042.07 88888.00 2009-03-15 12:22:45.965 074 13098.73 526.63 57040.85 88888.00 2009-03-15 12:22:46.965 074 13098.47 527.00 57041.22 88888.00 2009-03-15 12:22:47.965 074 13098.47 526.63 57040.85 88888.00 2009-03-15 12:22:48.965 074 13098.73 526.75 57041.34 88888.00 2009-03-15 12:22:49.965 074 13098.86 526.87 57041.22 88888.00 2009-03-15 12:22:50.965 074 13098.73 526.87 57040.12 88888.00 2009-03-15 12:22:51.965 074 13098.60 527.37 57040.85 88888.00 2009-03-15 12:22:52.965 074 13099.38 526.50 57041.22 88888.00 2009-03-15 12:22:53.965 074 13099.12 527.62 57041.09 88888.00 2009-03-15 12:22:54.965 074 13100.03 527.37 57040.97 88888.00 2009-03-15 12:22:55.965 074 13099.12 526.63 57041.46 88888.00 2009-03-15 12:22:56.965 074 13099.51 527.25 57041.34 88888.00 2009-03-15 12:22:57.965 074 13099.64 527.37 57041.58 88888.00 2009-03-15 12:22:58.965 074 13098.60 527.25 57041.34 88888.00 2009-03-15 12:22:59.965 074 13099.51 527.25 57040.85 88888.00 2009-03-15 12:23:00.965 074 13099.51 526.75 57041.71 88888.00 2009-03-15 12:23:01.965 074 13099.38 527.00 57041.09 88888.00 2009-03-15 12:23:02.965 074 13099.64 526.75 57040.61 88888.00 2009-03-15 12:23:03.965 074 13099.64 527.25 57041.83 88888.00 2009-03-15 12:23:04.965 074 13099.51 526.63 57041.09 88888.00 2009-03-15 12:23:05.965 074 13099.64 527.12 57040.97 88888.00 2009-03-15 12:23:06.965 074 13099.90 527.00 57041.34 88888.00 2009-03-15 12:23:07.965 074 13099.38 527.25 57041.58 88888.00 2009-03-15 12:23:08.965 074 13099.51 526.75 57041.71 88888.00 2009-03-15 12:23:09.965 074 13099.90 526.75 57041.58 88888.00 2009-03-15 12:23:10.965 074 13099.77 526.87 57041.95 88888.00 2009-03-15 12:23:11.965 074 13098.99 527.99 57042.07 88888.00 2009-03-15 12:23:12.965 074 13099.64 527.00 57040.97 88888.00 2009-03-15 12:23:13.965 074 13099.38 527.37 57041.46 88888.00 2009-03-15 12:23:14.965 074 13098.86 527.12 57041.46 88888.00 2009-03-15 12:23:15.965 074 13099.12 527.12 57041.46 88888.00 2009-03-15 12:23:16.965 074 13098.99 527.00 57040.97 88888.00 2009-03-15 12:23:17.965 074 13098.73 526.87 57041.46 88888.00 2009-03-15 12:23:18.965 074 13099.12 526.75 57041.83 88888.00 2009-03-15 12:23:19.965 074 13098.99 527.49 57041.71 88888.00 2009-03-15 12:23:20.965 074 13098.60 526.87 57042.07 88888.00 2009-03-15 12:23:21.965 074 13099.12 527.00 57040.97 88888.00 2009-03-15 12:23:22.965 074 13098.73 527.00 57041.22 88888.00 2009-03-15 12:23:23.965 074 13098.60 526.75 57041.58 88888.00 2009-03-15 12:23:24.965 074 13097.82 526.63 57041.58 88888.00 2009-03-15 12:23:25.965 074 13098.34 527.25 57041.09 88888.00 2009-03-15 12:23:26.965 074 13098.73 527.62 57041.34 88888.00 2009-03-15 12:23:27.965 074 13098.47 527.25 57041.58 88888.00 2009-03-15 12:23:28.965 074 13098.73 527.62 57040.61 88888.00 2009-03-15 12:23:29.965 074 13097.69 527.99 57041.46 88888.00 2009-03-15 12:23:30.965 074 13099.12 527.00 57041.09 88888.00 2009-03-15 12:23:31.965 074 13098.73 526.87 57040.85 88888.00 2009-03-15 12:23:32.965 074 13099.25 527.25 57041.22 88888.00 2009-03-15 12:23:33.965 074 13098.47 526.75 57041.58 88888.00 2009-03-15 12:23:34.965 074 13099.12 527.49 57040.97 88888.00 2009-03-15 12:23:35.965 074 13098.86 527.37 57041.46 88888.00 2009-03-15 12:23:36.965 074 13098.86 527.12 57041.58 88888.00 2009-03-15 12:23:37.965 074 13098.99 527.25 57041.46 88888.00 2009-03-15 12:23:38.965 074 13098.99 526.63 57041.83 88888.00 2009-03-15 12:23:39.965 074 13098.86 527.00 57042.20 88888.00 2009-03-15 12:23:40.965 074 13098.60 527.25 57041.71 88888.00 2009-03-15 12:23:41.965 074 13099.25 527.25 57041.34 88888.00 2009-03-15 12:23:42.965 074 13098.99 526.87 57041.95 88888.00 2009-03-15 12:23:43.965 074 13099.12 527.25 57041.34 88888.00 2009-03-15 12:23:44.965 074 13098.99 527.25 57041.09 88888.00 2009-03-15 12:23:45.965 074 13099.64 527.62 57041.22 88888.00 2009-03-15 12:23:46.965 074 13099.64 527.12 57041.34 88888.00 2009-03-15 12:23:47.965 074 13099.38 527.00 57041.58 88888.00 2009-03-15 12:23:48.965 074 13099.38 527.62 57041.34 88888.00 2009-03-15 12:23:49.965 074 13099.38 527.49 57041.09 88888.00 2009-03-15 12:23:50.965 074 13099.38 527.12 57041.71 88888.00 2009-03-15 12:23:51.965 074 13099.64 527.62 57041.46 88888.00 2009-03-15 12:23:52.965 074 13100.16 527.74 57040.85 88888.00 2009-03-15 12:23:53.965 074 13099.51 527.37 57041.22 88888.00 2009-03-15 12:23:54.965 074 13099.12 527.49 57041.22 88888.00 2009-03-15 12:23:55.965 074 13099.51 527.74 57040.97 88888.00 2009-03-15 12:23:56.965 074 13099.90 527.62 57040.85 88888.00 2009-03-15 12:23:57.965 074 13099.90 527.00 57041.34 88888.00 2009-03-15 12:23:58.965 074 13099.38 527.99 57040.97 88888.00 2009-03-15 12:23:59.965 074 13100.16 527.37 57041.09 88888.00 2009-03-15 12:24:00.965 074 13099.64 527.49 57041.09 88888.00 2009-03-15 12:24:01.965 074 13099.90 527.74 57041.09 88888.00 2009-03-15 12:24:02.965 074 13100.42 527.86 57041.34 88888.00 2009-03-15 12:24:03.965 074 13100.03 527.00 57040.85 88888.00 2009-03-15 12:24:04.965 074 13099.25 528.11 57041.58 88888.00 2009-03-15 12:24:05.965 074 13099.64 527.37 57041.58 88888.00 2009-03-15 12:24:06.965 074 13098.60 527.74 57041.46 88888.00 2009-03-15 12:24:07.965 074 13099.64 527.62 57041.22 88888.00 2009-03-15 12:24:08.965 074 13098.99 527.49 57042.07 88888.00 2009-03-15 12:24:09.965 074 13099.12 528.11 57041.34 88888.00 2009-03-15 12:24:10.965 074 13099.38 528.24 57041.58 88888.00 2009-03-15 12:24:11.965 074 13098.08 527.86 57041.22 88888.00 2009-03-15 12:24:12.965 074 13098.86 527.86 57041.22 88888.00 2009-03-15 12:24:13.965 074 13098.86 528.11 57040.97 88888.00 2009-03-15 12:24:14.965 074 13097.95 527.62 57042.07 88888.00 2009-03-15 12:24:15.965 074 13097.17 527.86 57041.34 88888.00 2009-03-15 12:24:16.965 074 13098.34 527.49 57041.46 88888.00 2009-03-15 12:24:17.965 074 13097.30 527.99 57041.22 88888.00 2009-03-15 12:24:18.965 074 13097.04 528.11 57041.09 88888.00 2009-03-15 12:24:19.965 074 13096.65 527.86 57041.71 88888.00 2009-03-15 12:24:20.965 074 13096.91 527.74 57041.34 88888.00 2009-03-15 12:24:21.965 074 13096.52 527.49 57041.09 88888.00 2009-03-15 12:24:22.965 074 13095.74 527.62 57041.46 88888.00 2009-03-15 12:24:23.965 074 13095.87 528.36 57040.73 88888.00 2009-03-15 12:24:24.965 074 13096.39 528.36 57040.97 88888.00 2009-03-15 12:24:25.965 074 13096.26 528.36 57040.85 88888.00 2009-03-15 12:24:26.965 074 13096.13 527.49 57040.73 88888.00 2009-03-15 12:24:27.965 074 13095.74 528.11 57040.73 88888.00 2009-03-15 12:24:28.965 074 13096.52 527.25 57040.61 88888.00 2009-03-15 12:24:29.965 074 13096.78 527.74 57040.48 88888.00 2009-03-15 12:24:30.965 074 13096.65 527.62 57040.73 88888.00 2009-03-15 12:24:31.965 074 13097.17 527.49 57040.36 88888.00 2009-03-15 12:24:32.965 074 13097.95 527.74 57040.48 88888.00 2009-03-15 12:24:33.965 074 13097.56 527.74 57040.73 88888.00 2009-03-15 12:24:34.965 074 13098.08 527.37 57040.36 88888.00 2009-03-15 12:24:35.965 074 13097.69 527.99 57041.09 88888.00 2009-03-15 12:24:36.965 074 13097.69 527.74 57040.85 88888.00 2009-03-15 12:24:37.965 074 13098.47 527.74 57040.48 88888.00 2009-03-15 12:24:38.965 074 13099.25 527.62 57040.48 88888.00 2009-03-15 12:24:39.965 074 13098.99 528.11 57041.22 88888.00 2009-03-15 12:24:40.965 074 13099.12 527.37 57040.61 88888.00 2009-03-15 12:24:41.965 074 13099.64 527.62 57041.46 88888.00 2009-03-15 12:24:42.965 074 13100.03 527.74 57040.61 88888.00 2009-03-15 12:24:43.965 074 13100.03 527.86 57040.73 88888.00 2009-03-15 12:24:44.965 074 13100.55 527.62 57040.24 88888.00 2009-03-15 12:24:45.965 074 13099.77 527.86 57040.61 88888.00 2009-03-15 12:24:46.965 074 13100.81 528.11 57041.83 88888.00 2009-03-15 12:24:47.965 074 13100.29 528.11 57041.09 88888.00 2009-03-15 12:24:48.965 074 13100.29 528.36 57040.61 88888.00 2009-03-15 12:24:49.965 074 13100.29 528.24 57041.46 88888.00 2009-03-15 12:24:50.965 074 13100.29 527.74 57040.97 88888.00 2009-03-15 12:24:51.965 074 13100.42 527.37 57040.97 88888.00 2009-03-15 12:24:52.965 074 13099.90 527.62 57041.46 88888.00 2009-03-15 12:24:53.965 074 13100.42 527.62 57041.34 88888.00 2009-03-15 12:24:54.965 074 13100.16 527.37 57041.46 88888.00 2009-03-15 12:24:55.965 074 13100.42 527.74 57040.73 88888.00 2009-03-15 12:24:56.965 074 13100.29 528.11 57041.58 88888.00 2009-03-15 12:24:57.965 074 13100.94 528.36 57041.71 88888.00 2009-03-15 12:24:58.965 074 13100.03 527.99 57041.34 88888.00 2009-03-15 12:24:59.965 074 13100.94 527.74 57042.20 88888.00 2009-03-15 12:25:00.965 074 13100.55 528.48 57041.71 88888.00 2009-03-15 12:25:01.965 074 13100.94 528.61 57042.32 88888.00 2009-03-15 12:25:02.965 074 13100.42 527.99 57042.20 88888.00 2009-03-15 12:25:03.965 074 13100.29 528.24 57041.09 88888.00 2009-03-15 12:25:04.965 074 13100.42 528.24 57041.71 88888.00 2009-03-15 12:25:05.965 074 13099.90 528.36 57042.44 88888.00 2009-03-15 12:25:06.965 074 13100.03 528.48 57041.71 88888.00 2009-03-15 12:25:07.965 074 13100.42 528.61 57041.71 88888.00 2009-03-15 12:25:08.965 074 13099.51 527.99 57041.71 88888.00 2009-03-15 12:25:09.965 074 13099.90 527.74 57041.71 88888.00 2009-03-15 12:25:10.965 074 13099.64 528.11 57041.58 88888.00 2009-03-15 12:25:11.965 074 13099.25 528.73 57041.83 88888.00 2009-03-15 12:25:12.965 074 13099.25 528.73 57041.71 88888.00 2009-03-15 12:25:13.965 074 13099.51 527.99 57041.71 88888.00 2009-03-15 12:25:14.965 074 13098.73 527.86 57042.56 88888.00 2009-03-15 12:25:15.965 074 13098.08 528.11 57041.95 88888.00 2009-03-15 12:25:16.965 074 13098.86 528.48 57041.46 88888.00 2009-03-15 12:25:17.965 074 13099.51 528.73 57041.34 88888.00 2009-03-15 12:25:18.965 074 13098.47 528.48 57041.46 88888.00 2009-03-15 12:25:19.965 074 13098.47 528.11 57042.44 88888.00 2009-03-15 12:25:20.965 074 13098.47 527.86 57041.22 88888.00 2009-03-15 12:25:21.965 074 13098.47 527.99 57041.22 88888.00 2009-03-15 12:25:22.965 074 13098.60 528.24 57041.09 88888.00 2009-03-15 12:25:23.965 074 13097.82 528.24 57041.09 88888.00 2009-03-15 12:25:24.965 074 13098.47 527.86 57041.71 88888.00 2009-03-15 12:25:25.965 074 13098.34 528.24 57041.09 88888.00 2009-03-15 12:25:26.965 074 13098.08 528.24 57040.85 88888.00 2009-03-15 12:25:27.965 074 13098.73 528.48 57041.09 88888.00 2009-03-15 12:25:28.965 074 13098.60 527.62 57041.58 88888.00 2009-03-15 12:25:29.965 074 13098.60 528.36 57041.46 88888.00 2009-03-15 12:25:30.965 074 13099.12 528.73 57040.85 88888.00 2009-03-15 12:25:31.965 074 13098.99 527.74 57040.73 88888.00 2009-03-15 12:25:32.965 074 13099.12 527.99 57041.71 88888.00 2009-03-15 12:25:33.965 074 13098.73 527.99 57041.83 88888.00 2009-03-15 12:25:34.965 074 13098.73 528.24 57041.09 88888.00 2009-03-15 12:25:35.965 074 13099.38 528.48 57041.58 88888.00 2009-03-15 12:25:36.965 074 13099.38 528.36 57041.58 88888.00 2009-03-15 12:25:37.965 074 13099.64 528.24 57041.22 88888.00 2009-03-15 12:25:38.965 074 13099.51 528.73 57041.46 88888.00 2009-03-15 12:25:39.965 074 13100.03 527.86 57041.22 88888.00 2009-03-15 12:25:40.965 074 13100.29 527.99 57041.22 88888.00 2009-03-15 12:25:41.965 074 13100.42 528.48 57041.22 88888.00 2009-03-15 12:25:42.965 074 13100.29 528.11 57040.97 88888.00 2009-03-15 12:25:43.965 074 13100.16 528.24 57041.46 88888.00 2009-03-15 12:25:44.965 074 13100.42 527.99 57041.46 88888.00 2009-03-15 12:25:45.965 074 13100.03 528.36 57041.83 88888.00 2009-03-15 12:25:46.965 074 13100.16 528.36 57041.46 88888.00 2009-03-15 12:25:47.965 074 13099.64 528.61 57041.95 88888.00 2009-03-15 12:25:48.965 074 13099.64 528.36 57041.83 88888.00 2009-03-15 12:25:49.965 074 13100.29 528.48 57042.07 88888.00 2009-03-15 12:25:50.965 074 13100.03 528.86 57041.71 88888.00 2009-03-15 12:25:51.965 074 13099.90 529.23 57041.46 88888.00 2009-03-15 12:25:52.965 074 13100.42 528.98 57041.46 88888.00 2009-03-15 12:25:53.965 074 13099.64 528.48 57041.58 88888.00 2009-03-15 12:25:54.965 074 13099.77 528.61 57042.20 88888.00 2009-03-15 12:25:55.965 074 13099.77 528.61 57041.83 88888.00 2009-03-15 12:25:56.965 074 13099.77 528.98 57041.09 88888.00 2009-03-15 12:25:57.965 074 13099.38 529.35 57041.58 88888.00 2009-03-15 12:25:58.965 074 13098.86 528.24 57041.58 88888.00 2009-03-15 12:25:59.965 074 13099.12 528.48 57042.20 88888.00 2009-03-15 12:26:00.965 074 13099.64 528.48 57041.95 88888.00 2009-03-15 12:26:01.965 074 13099.77 528.48 57041.58 88888.00 2009-03-15 12:26:02.965 074 13099.38 528.48 57041.34 88888.00 2009-03-15 12:26:03.965 074 13099.25 528.73 57042.20 88888.00 2009-03-15 12:26:04.965 074 13099.25 528.61 57041.46 88888.00 2009-03-15 12:26:05.965 074 13098.73 528.98 57041.09 88888.00 2009-03-15 12:26:06.965 074 13099.25 528.48 57041.83 88888.00 2009-03-15 12:26:07.965 074 13098.73 528.61 57041.95 88888.00 2009-03-15 12:26:08.965 074 13098.34 528.73 57041.71 88888.00 2009-03-15 12:26:09.965 074 13098.99 528.24 57041.71 88888.00 2009-03-15 12:26:10.965 074 13098.08 528.73 57041.71 88888.00 2009-03-15 12:26:11.965 074 13098.60 528.61 57042.20 88888.00 2009-03-15 12:26:12.965 074 13098.34 528.11 57041.46 88888.00 2009-03-15 12:26:13.965 074 13098.86 528.73 57041.34 88888.00 2009-03-15 12:26:14.965 074 13099.12 528.86 57041.34 88888.00 2009-03-15 12:26:15.965 074 13098.47 528.11 57040.85 88888.00 2009-03-15 12:26:16.965 074 13097.95 528.36 57040.85 88888.00 2009-03-15 12:26:17.965 074 13098.86 528.11 57041.46 88888.00 2009-03-15 12:26:18.965 074 13098.99 527.86 57041.22 88888.00 2009-03-15 12:26:19.965 074 13098.47 527.99 57040.97 88888.00 2009-03-15 12:26:20.965 074 13099.12 527.74 57041.34 88888.00 2009-03-15 12:26:21.965 074 13099.51 527.99 57041.34 88888.00 2009-03-15 12:26:22.965 074 13099.38 528.11 57041.09 88888.00 2009-03-15 12:26:23.965 074 13099.38 528.36 57040.73 88888.00 2009-03-15 12:26:24.965 074 13099.25 528.11 57040.85 88888.00 2009-03-15 12:26:25.965 074 13099.51 527.99 57041.09 88888.00 2009-03-15 12:26:26.965 074 13100.03 528.24 57040.73 88888.00 2009-03-15 12:26:27.965 074 13099.64 527.25 57041.09 88888.00 2009-03-15 12:26:28.965 074 13100.42 528.11 57041.58 88888.00 2009-03-15 12:26:29.965 074 13099.90 527.74 57041.09 88888.00 2009-03-15 12:26:30.965 074 13100.16 528.61 57041.34 88888.00 2009-03-15 12:26:31.965 074 13100.55 526.87 57041.71 88888.00 2009-03-15 12:26:32.965 074 13100.29 527.62 57041.34 88888.00 2009-03-15 12:26:33.965 074 13100.29 527.62 57040.97 88888.00 2009-03-15 12:26:34.965 074 13100.16 527.74 57041.71 88888.00 2009-03-15 12:26:35.965 074 13100.94 527.86 57041.22 88888.00 2009-03-15 12:26:36.965 074 13100.16 527.74 57040.85 88888.00 2009-03-15 12:26:37.965 074 13100.42 526.75 57041.34 88888.00 2009-03-15 12:26:38.965 074 13100.94 527.74 57041.71 88888.00 2009-03-15 12:26:39.965 074 13100.55 528.24 57041.22 88888.00 2009-03-15 12:26:40.965 074 13100.68 527.62 57041.95 88888.00 2009-03-15 12:26:41.965 074 13100.42 528.11 57041.95 88888.00 2009-03-15 12:26:42.965 074 13100.94 528.36 57041.34 88888.00 2009-03-15 12:26:43.965 074 13100.68 527.86 57041.83 88888.00 2009-03-15 12:26:44.965 074 13100.42 528.11 57041.71 88888.00 2009-03-15 12:26:45.965 074 13100.16 528.36 57041.46 88888.00 2009-03-15 12:26:46.965 074 13100.55 528.11 57042.32 88888.00 2009-03-15 12:26:47.965 074 13100.42 527.74 57041.71 88888.00 2009-03-15 12:26:48.965 074 13100.29 527.74 57041.58 88888.00 2009-03-15 12:26:49.965 074 13100.81 527.86 57041.95 88888.00 2009-03-15 12:26:50.965 074 13100.16 527.99 57041.34 88888.00 2009-03-15 12:26:51.965 074 13100.29 527.99 57041.34 88888.00 2009-03-15 12:26:52.965 074 13100.16 527.74 57041.46 88888.00 2009-03-15 12:26:53.965 074 13100.03 527.74 57041.58 88888.00 2009-03-15 12:26:54.965 074 13100.55 527.37 57041.58 88888.00 2009-03-15 12:26:55.965 074 13100.16 527.99 57041.34 88888.00 2009-03-15 12:26:56.965 074 13100.29 527.62 57041.83 88888.00 2009-03-15 12:26:57.965 074 13099.64 528.11 57041.22 88888.00 2009-03-15 12:26:58.965 074 13099.90 528.36 57041.34 88888.00 2009-03-15 12:26:59.965 074 13099.38 527.99 57042.32 88888.00 2009-03-15 12:27:00.965 074 13099.77 527.86 57041.34 88888.00 2009-03-15 12:27:01.965 074 13100.16 528.11 57041.22 88888.00 2009-03-15 12:27:02.965 074 13099.12 527.25 57041.09 88888.00 2009-03-15 12:27:03.965 074 13099.25 527.74 57041.58 88888.00 2009-03-15 12:27:04.965 074 13099.25 527.37 57041.58 88888.00 2009-03-15 12:27:05.965 074 13099.51 527.99 57042.07 88888.00 2009-03-15 12:27:06.965 074 13099.38 527.74 57040.97 88888.00 2009-03-15 12:27:07.965 074 13099.64 527.37 57041.09 88888.00 2009-03-15 12:27:08.965 074 13098.86 527.37 57041.83 88888.00 2009-03-15 12:27:09.965 074 13099.51 527.49 57041.58 88888.00 2009-03-15 12:27:10.965 074 13100.03 527.49 57041.34 88888.00 2009-03-15 12:27:11.965 074 13099.90 527.49 57041.22 88888.00 2009-03-15 12:27:12.965 074 13099.25 527.12 57041.71 88888.00 2009-03-15 12:27:13.965 074 13099.38 527.00 57041.58 88888.00 2009-03-15 12:27:14.965 074 13099.38 527.37 57041.34 88888.00 2009-03-15 12:27:15.965 074 13100.29 526.63 57041.46 88888.00 2009-03-15 12:27:16.965 074 13099.90 527.25 57041.22 88888.00 2009-03-15 12:27:17.965 074 13100.42 527.37 57041.46 88888.00 2009-03-15 12:27:18.965 074 13100.29 527.25 57040.61 88888.00 2009-03-15 12:27:19.965 074 13100.42 527.00 57041.58 88888.00 2009-03-15 12:27:20.965 074 13100.81 527.37 57041.71 88888.00 2009-03-15 12:27:21.965 074 13100.42 527.00 57041.58 88888.00 2009-03-15 12:27:22.965 074 13100.55 526.75 57040.73 88888.00 2009-03-15 12:27:23.965 074 13101.20 527.00 57041.46 88888.00 2009-03-15 12:27:24.965 074 13100.81 526.63 57041.71 88888.00 2009-03-15 12:27:25.965 074 13101.72 527.12 57041.22 88888.00 2009-03-15 12:27:26.965 074 13101.46 527.49 57041.95 88888.00 2009-03-15 12:27:27.965 074 13101.59 526.63 57041.46 88888.00 2009-03-15 12:27:28.965 074 13101.07 527.37 57041.34 88888.00 2009-03-15 12:27:29.965 074 13100.94 527.25 57041.22 88888.00 2009-03-15 12:27:30.965 074 13101.59 526.87 57040.97 88888.00 2009-03-15 12:27:31.965 074 13102.24 527.37 57041.83 88888.00 2009-03-15 12:27:32.965 074 13101.33 527.25 57041.34 88888.00 2009-03-15 12:27:33.965 074 13101.46 526.13 57042.20 88888.00 2009-03-15 12:27:34.965 074 13101.20 527.25 57042.56 88888.00 2009-03-15 12:27:35.965 074 13101.07 526.87 57040.97 88888.00 2009-03-15 12:27:36.965 074 13100.29 526.38 57041.71 88888.00 2009-03-15 12:27:37.965 074 13100.68 527.37 57041.83 88888.00 2009-03-15 12:27:38.965 074 13100.68 526.63 57042.20 88888.00 2009-03-15 12:27:39.965 074 13100.03 526.87 57042.20 88888.00 2009-03-15 12:27:40.965 074 13100.42 527.49 57041.83 88888.00 2009-03-15 12:27:41.965 074 13099.90 527.12 57042.44 88888.00 2009-03-15 12:27:42.965 074 13100.68 527.12 57041.58 88888.00 2009-03-15 12:27:43.965 074 13100.55 527.00 57041.71 88888.00 2009-03-15 12:27:44.965 074 13100.29 526.50 57042.20 88888.00 2009-03-15 12:27:45.965 074 13100.94 526.87 57041.58 88888.00 2009-03-15 12:27:46.965 074 13101.07 527.25 57041.46 88888.00 2009-03-15 12:27:47.965 074 13100.94 526.50 57041.95 88888.00 2009-03-15 12:27:48.965 074 13100.94 527.12 57041.83 88888.00 2009-03-15 12:27:49.965 074 13100.68 526.87 57041.46 88888.00 2009-03-15 12:27:50.965 074 13100.68 526.50 57042.32 88888.00 2009-03-15 12:27:51.965 074 13099.90 526.50 57041.34 88888.00 2009-03-15 12:27:52.965 074 13100.81 526.87 57041.58 88888.00 2009-03-15 12:27:53.965 074 13100.68 527.12 57041.46 88888.00 2009-03-15 12:27:54.965 074 13100.42 526.63 57041.46 88888.00 2009-03-15 12:27:55.965 074 13101.33 527.37 57041.22 88888.00 2009-03-15 12:27:56.965 074 13100.42 526.87 57041.46 88888.00 2009-03-15 12:27:57.965 074 13100.68 526.50 57041.22 88888.00 2009-03-15 12:27:58.965 074 13100.94 527.00 57041.34 88888.00 2009-03-15 12:27:59.965 074 13100.29 527.37 57041.83 88888.00 2009-03-15 12:28:00.965 074 13100.29 526.87 57041.34 88888.00 2009-03-15 12:28:01.965 074 13100.42 526.75 57042.20 88888.00 2009-03-15 12:28:02.965 074 13100.94 527.12 57041.58 88888.00 2009-03-15 12:28:03.965 074 13100.16 527.00 57041.58 88888.00 2009-03-15 12:28:04.965 074 13100.03 526.50 57041.09 88888.00 2009-03-15 12:28:05.965 074 13100.16 526.38 57040.73 88888.00 2009-03-15 12:28:06.965 074 13100.55 527.37 57041.83 88888.00 2009-03-15 12:28:07.965 074 13099.64 526.25 57041.95 88888.00 2009-03-15 12:28:08.965 074 13099.25 526.63 57041.83 88888.00 2009-03-15 12:28:09.965 074 13099.64 526.50 57041.46 88888.00 2009-03-15 12:28:10.965 074 13099.90 526.13 57041.58 88888.00 2009-03-15 12:28:11.965 074 13099.51 526.01 57041.09 88888.00 2009-03-15 12:28:12.965 074 13100.03 527.00 57041.83 88888.00 2009-03-15 12:28:13.965 074 13099.38 526.01 57040.85 88888.00 2009-03-15 12:28:14.965 074 13099.12 525.88 57040.97 88888.00 2009-03-15 12:28:15.965 074 13099.38 525.88 57041.09 88888.00 2009-03-15 12:28:16.965 074 13098.99 525.64 57040.61 88888.00 2009-03-15 12:28:17.965 074 13098.47 526.13 57041.22 88888.00 2009-03-15 12:28:18.965 074 13098.34 526.13 57040.61 88888.00 2009-03-15 12:28:19.965 074 13098.34 525.76 57041.22 88888.00 2009-03-15 12:28:20.964 074 13098.08 525.88 57041.58 88888.00 2009-03-15 12:28:21.964 074 13097.95 525.76 57040.97 88888.00 2009-03-15 12:28:22.964 074 13098.86 526.13 57041.09 88888.00 2009-03-15 12:28:23.964 074 13098.60 525.26 57039.87 88888.00 2009-03-15 12:28:24.964 074 13098.99 525.02 57040.85 88888.00 2009-03-15 12:28:25.964 074 13098.60 525.51 57040.61 88888.00 2009-03-15 12:28:26.964 074 13098.99 524.89 57040.97 88888.00 2009-03-15 12:28:27.964 074 13098.99 525.51 57040.12 88888.00 2009-03-15 12:28:28.964 074 13099.25 525.88 57040.48 88888.00 2009-03-15 12:28:29.964 074 13099.25 525.14 57040.24 88888.00 2009-03-15 12:28:30.964 074 13099.51 525.26 57040.97 88888.00 2009-03-15 12:28:31.964 074 13099.51 525.88 57040.48 88888.00 2009-03-15 12:28:32.964 074 13099.38 525.14 57040.48 88888.00 2009-03-15 12:28:33.964 074 13099.64 525.26 57040.48 88888.00 2009-03-15 12:28:34.964 074 13099.38 525.76 57040.73 88888.00 2009-03-15 12:28:35.964 074 13100.68 526.01 57040.61 88888.00 2009-03-15 12:28:36.964 074 13100.16 525.64 57040.48 88888.00 2009-03-15 12:28:37.964 074 13100.29 525.02 57040.36 88888.00 2009-03-15 12:28:38.964 074 13101.33 524.52 57039.75 88888.00 2009-03-15 12:28:39.964 074 13101.07 525.39 57041.09 88888.00 2009-03-15 12:28:40.964 074 13100.81 525.39 57040.36 88888.00 2009-03-15 12:28:41.964 074 13100.55 525.02 57040.48 88888.00 2009-03-15 12:28:42.964 074 13100.42 524.89 57041.22 88888.00 2009-03-15 12:28:43.964 074 13100.68 525.14 57041.22 88888.00 2009-03-15 12:28:44.964 074 13100.42 524.77 57041.09 88888.00 2009-03-15 12:28:45.964 074 13100.55 525.02 57040.97 88888.00 2009-03-15 12:28:46.964 074 13100.16 524.64 57040.73 88888.00 2009-03-15 12:28:47.964 074 13100.55 524.89 57040.85 88888.00 2009-03-15 12:28:48.964 074 13100.16 525.02 57040.97 88888.00 2009-03-15 12:28:49.964 074 13100.03 525.26 57040.97 88888.00 2009-03-15 12:28:50.964 074 13100.55 524.89 57040.97 88888.00 2009-03-15 12:28:51.964 074 13100.03 525.76 57040.85 88888.00 2009-03-15 12:28:52.964 074 13099.90 525.14 57041.09 88888.00 2009-03-15 12:28:53.964 074 13099.77 524.64 57041.58 88888.00 2009-03-15 12:28:54.964 074 13100.29 525.26 57041.22 88888.00 2009-03-15 12:28:55.964 074 13099.64 525.51 57040.97 88888.00 2009-03-15 12:28:56.964 074 13100.16 525.26 57041.09 88888.00 2009-03-15 12:28:57.964 074 13099.90 525.39 57040.85 88888.00 2009-03-15 12:28:58.964 074 13100.55 525.14 57041.22 88888.00 2009-03-15 12:28:59.964 074 13100.03 524.89 57041.22 88888.00 2009-03-15 12:29:00.964 074 13100.29 525.02 57041.34 88888.00 2009-03-15 12:29:01.964 074 13099.64 525.88 57041.09 88888.00 2009-03-15 12:29:02.964 074 13098.99 525.14 57041.22 88888.00 2009-03-15 12:29:03.964 074 13099.90 525.51 57040.73 88888.00 2009-03-15 12:29:04.964 074 13099.25 524.89 57040.61 88888.00 2009-03-15 12:29:05.964 074 13099.64 524.40 57041.09 88888.00 2009-03-15 12:29:06.964 074 13099.12 525.14 57040.85 88888.00 2009-03-15 12:29:07.964 074 13099.38 525.14 57040.61 88888.00 2009-03-15 12:29:08.964 074 13099.38 524.89 57040.48 88888.00 2009-03-15 12:29:09.964 074 13099.90 525.39 57041.34 88888.00 2009-03-15 12:29:10.964 074 13098.99 525.26 57040.85 88888.00 2009-03-15 12:29:11.964 074 13099.12 524.77 57040.48 88888.00 2009-03-15 12:29:12.964 074 13098.86 525.02 57040.48 88888.00 2009-03-15 12:29:13.964 074 13098.21 524.77 57040.61 88888.00 2009-03-15 12:29:14.964 074 13098.73 524.77 57040.48 88888.00 2009-03-15 12:29:15.964 074 13098.99 525.76 57040.73 88888.00 2009-03-15 12:29:16.964 074 13098.47 524.89 57040.97 88888.00 2009-03-15 12:29:17.964 074 13098.21 524.40 57040.12 88888.00 2009-03-15 12:29:18.964 074 13098.73 525.14 57040.97 88888.00 2009-03-15 12:29:19.964 074 13098.21 525.02 57040.24 88888.00 2009-03-15 12:29:20.964 074 13098.47 524.89 57040.00 88888.00 2009-03-15 12:29:21.964 074 13097.95 524.52 57040.36 88888.00 2009-03-15 12:29:22.964 074 13098.47 524.40 57040.61 88888.00 2009-03-15 12:29:23.964 074 13097.95 524.77 57040.36 88888.00 2009-03-15 12:29:24.964 074 13098.08 524.40 57040.36 88888.00 2009-03-15 12:29:25.964 074 13098.47 524.27 57040.36 88888.00 2009-03-15 12:29:26.964 074 13098.08 524.40 57040.48 88888.00 2009-03-15 12:29:27.964 074 13098.08 524.40 57040.24 88888.00 2009-03-15 12:29:28.964 074 13098.34 524.40 57040.12 88888.00 2009-03-15 12:29:29.964 074 13097.56 524.15 57039.75 88888.00 2009-03-15 12:29:30.964 074 13098.08 523.53 57040.61 88888.00 2009-03-15 12:29:31.964 074 13097.04 524.40 57039.75 88888.00 2009-03-15 12:29:32.964 074 13097.95 524.40 57040.00 88888.00 2009-03-15 12:29:33.964 074 13097.69 523.65 57039.75 88888.00 2009-03-15 12:29:34.964 074 13098.34 524.64 57039.50 88888.00 2009-03-15 12:29:35.964 074 13097.69 523.90 57039.75 88888.00 2009-03-15 12:29:36.964 074 13098.34 523.65 57039.87 88888.00 2009-03-15 12:29:37.964 074 13098.60 523.90 57040.12 88888.00 2009-03-15 12:29:38.964 074 13098.73 523.78 57039.63 88888.00 2009-03-15 12:29:39.964 074 13098.21 523.28 57039.63 88888.00 2009-03-15 12:29:40.964 074 13098.21 523.03 57039.87 88888.00 2009-03-15 12:29:41.964 074 13098.86 523.16 57040.36 88888.00 2009-03-15 12:29:42.964 074 13098.73 523.65 57039.38 88888.00 2009-03-15 12:29:43.964 074 13098.73 523.28 57039.38 88888.00 2009-03-15 12:29:44.964 074 13098.60 523.53 57039.87 88888.00 2009-03-15 12:29:45.964 074 13099.25 523.28 57040.00 88888.00 2009-03-15 12:29:46.964 074 13099.38 522.91 57040.00 88888.00 2009-03-15 12:29:47.964 074 13099.51 523.16 57039.75 88888.00 2009-03-15 12:29:48.964 074 13098.99 523.53 57039.87 88888.00 2009-03-15 12:29:49.964 074 13099.51 523.28 57040.00 88888.00 2009-03-15 12:29:50.964 074 13099.12 523.28 57040.12 88888.00 2009-03-15 12:29:51.964 074 13098.73 523.28 57040.00 88888.00 2009-03-15 12:29:52.964 074 13099.77 523.28 57039.75 88888.00 2009-03-15 12:29:53.964 074 13098.99 523.65 57039.63 88888.00 2009-03-15 12:29:54.964 074 13099.64 523.53 57040.61 88888.00 2009-03-15 12:29:55.964 074 13099.38 522.66 57040.12 88888.00 2009-03-15 12:29:56.964 074 13099.90 523.41 57040.73 88888.00 2009-03-15 12:29:57.964 074 13100.03 522.79 57040.36 88888.00 2009-03-15 12:29:58.964 074 13099.38 523.53 57040.36 88888.00 2009-03-15 12:29:59.964 074 13099.38 523.16 57040.24 88888.00 2009-03-15 12:30:00.964 074 13099.12 523.28 57040.61 88888.00 2009-03-15 12:30:01.964 074 13098.73 523.16 57040.48 88888.00 2009-03-15 12:30:02.964 074 13099.38 522.79 57040.00 88888.00 2009-03-15 12:30:03.964 074 13098.99 523.28 57040.48 88888.00 2009-03-15 12:30:04.964 074 13099.12 523.03 57040.36 88888.00 2009-03-15 12:30:05.964 074 13099.51 523.03 57040.12 88888.00 2009-03-15 12:30:06.964 074 13098.99 523.03 57040.48 88888.00 2009-03-15 12:30:07.964 074 13099.25 522.79 57039.38 88888.00 2009-03-15 12:30:08.964 074 13098.86 523.03 57040.00 88888.00 2009-03-15 12:30:09.964 074 13098.73 522.66 57039.75 88888.00 2009-03-15 12:30:10.964 074 13098.60 523.28 57039.87 88888.00 2009-03-15 12:30:11.964 074 13099.12 523.41 57039.50 88888.00 2009-03-15 12:30:12.964 074 13098.99 522.66 57040.12 88888.00 2009-03-15 12:30:13.964 074 13098.60 523.78 57040.24 88888.00 2009-03-15 12:30:14.964 074 13098.34 523.03 57040.36 88888.00 2009-03-15 12:30:15.964 074 13098.21 523.28 57040.12 88888.00 2009-03-15 12:30:16.964 074 13098.08 522.79 57039.63 88888.00 2009-03-15 12:30:17.964 074 13098.08 522.54 57039.75 88888.00 2009-03-15 12:30:18.964 074 13098.08 523.03 57040.12 88888.00 2009-03-15 12:30:19.964 074 13097.69 522.79 57040.24 88888.00 2009-03-15 12:30:20.964 074 13098.60 522.91 57039.63 88888.00 2009-03-15 12:30:21.964 074 13097.82 522.91 57039.50 88888.00 2009-03-15 12:30:22.964 074 13097.82 522.66 57039.50 88888.00 2009-03-15 12:30:23.964 074 13097.56 522.91 57039.50 88888.00 2009-03-15 12:30:24.964 074 13097.95 522.66 57040.36 88888.00 2009-03-15 12:30:25.964 074 13097.95 522.29 57039.75 88888.00 2009-03-15 12:30:26.964 074 13098.08 523.28 57039.75 88888.00 2009-03-15 12:30:27.964 074 13097.82 522.17 57039.63 88888.00 2009-03-15 12:30:28.964 074 13097.82 522.17 57040.00 88888.00 2009-03-15 12:30:29.964 074 13097.17 522.29 57039.75 88888.00 2009-03-15 12:30:30.964 074 13097.82 522.29 57039.14 88888.00 2009-03-15 12:30:31.964 074 13098.73 521.67 57039.38 88888.00 2009-03-15 12:30:32.964 074 13098.21 522.17 57039.63 88888.00 2009-03-15 12:30:33.964 074 13098.08 521.92 57039.38 88888.00 2009-03-15 12:30:34.964 074 13098.21 522.17 57039.14 88888.00 2009-03-15 12:30:35.964 074 13098.08 522.17 57039.14 88888.00 2009-03-15 12:30:36.964 074 13098.47 522.29 57039.63 88888.00 2009-03-15 12:30:37.964 074 13098.47 522.42 57039.38 88888.00 2009-03-15 12:30:38.964 074 13098.21 522.42 57039.75 88888.00 2009-03-15 12:30:39.964 074 13098.34 522.17 57039.14 88888.00 2009-03-15 12:30:40.964 074 13099.12 522.04 57039.14 88888.00 2009-03-15 12:30:41.964 074 13097.69 522.66 57039.50 88888.00 2009-03-15 12:30:42.964 074 13097.95 521.92 57039.50 88888.00 2009-03-15 12:30:43.964 074 13097.95 522.42 57038.89 88888.00 2009-03-15 12:30:44.964 074 13097.95 522.54 57039.02 88888.00 2009-03-15 12:30:45.964 074 13097.56 522.17 57039.50 88888.00 2009-03-15 12:30:46.964 074 13097.43 521.42 57039.38 88888.00 2009-03-15 12:30:47.964 074 13098.21 521.67 57039.38 88888.00 2009-03-15 12:30:48.964 074 13098.21 522.29 57039.63 88888.00 2009-03-15 12:30:49.964 074 13097.82 521.80 57039.02 88888.00 2009-03-15 12:30:50.964 074 13098.60 522.79 57039.02 88888.00 2009-03-15 12:30:51.964 074 13097.69 522.29 57039.14 88888.00 2009-03-15 12:30:52.964 074 13097.69 521.80 57039.14 88888.00 2009-03-15 12:30:53.964 074 13097.95 521.92 57039.26 88888.00 2009-03-15 12:30:54.964 074 13098.08 521.67 57038.89 88888.00 2009-03-15 12:30:55.964 074 13097.69 521.67 57038.77 88888.00 2009-03-15 12:30:56.964 074 13097.82 522.04 57039.02 88888.00 2009-03-15 12:30:57.964 074 13098.21 521.42 57039.50 88888.00 2009-03-15 12:30:58.964 074 13098.34 522.42 57039.02 88888.00 2009-03-15 12:30:59.964 074 13098.08 522.04 57039.38 88888.00 2009-03-15 12:31:00.964 074 13097.82 522.17 57038.89 88888.00 2009-03-15 12:31:01.964 074 13097.82 521.80 57038.53 88888.00 2009-03-15 12:31:02.964 074 13097.82 521.42 57038.65 88888.00 2009-03-15 12:31:03.964 074 13098.34 521.67 57039.50 88888.00 2009-03-15 12:31:04.964 074 13097.95 521.67 57039.02 88888.00 2009-03-15 12:31:05.964 074 13098.08 522.29 57039.50 88888.00 2009-03-15 12:31:06.964 074 13097.17 521.80 57039.38 88888.00 2009-03-15 12:31:07.964 074 13098.08 522.04 57039.50 88888.00 2009-03-15 12:31:08.964 074 13097.56 521.55 57039.02 88888.00 2009-03-15 12:31:09.964 074 13098.34 522.17 57039.26 88888.00 2009-03-15 12:31:10.964 074 13097.17 522.17 57038.65 88888.00 2009-03-15 12:31:11.964 074 13097.56 522.04 57038.89 88888.00 2009-03-15 12:31:12.964 074 13097.95 522.17 57039.26 88888.00 2009-03-15 12:31:13.964 074 13098.21 521.42 57038.41 88888.00 2009-03-15 12:31:14.964 074 13097.04 522.04 57038.65 88888.00 2009-03-15 12:31:15.964 074 13097.43 522.04 57038.41 88888.00 2009-03-15 12:31:16.964 074 13097.43 522.29 57038.89 88888.00 2009-03-15 12:31:17.964 074 13098.21 522.17 57039.14 88888.00 2009-03-15 12:31:18.964 074 13097.56 522.42 57040.12 88888.00 2009-03-15 12:31:19.964 074 13097.69 521.92 57039.14 88888.00 2009-03-15 12:31:20.964 074 13097.69 522.29 57038.89 88888.00 2009-03-15 12:31:21.964 074 13098.47 522.17 57039.26 88888.00 2009-03-15 12:31:22.964 074 13097.82 522.17 57039.02 88888.00 2009-03-15 12:31:23.964 074 13098.21 522.29 57039.26 88888.00 2009-03-15 12:31:24.964 074 13098.47 522.29 57039.38 88888.00 2009-03-15 12:31:25.964 074 13097.69 522.42 57038.41 88888.00 2009-03-15 12:31:26.964 074 13098.21 522.04 57039.50 88888.00 2009-03-15 12:31:27.964 074 13097.30 521.55 57039.26 88888.00 2009-03-15 12:31:28.964 074 13097.56 522.17 57039.02 88888.00 2009-03-15 12:31:29.964 074 13097.17 521.92 57039.14 88888.00 2009-03-15 12:31:30.964 074 13098.21 521.30 57039.14 88888.00 2009-03-15 12:31:31.964 074 13097.69 521.18 57039.87 88888.00 2009-03-15 12:31:32.964 074 13097.69 521.67 57039.50 88888.00 2009-03-15 12:31:33.964 074 13097.56 521.80 57039.02 88888.00 2009-03-15 12:31:34.964 074 13097.43 521.55 57039.14 88888.00 2009-03-15 12:31:35.964 074 13097.17 522.04 57039.02 88888.00 2009-03-15 12:31:36.964 074 13097.30 521.42 57038.77 88888.00 2009-03-15 12:31:37.964 074 13097.04 521.55 57039.26 88888.00 2009-03-15 12:31:38.964 074 13097.17 521.80 57039.50 88888.00 2009-03-15 12:31:39.964 074 13098.08 521.18 57038.65 88888.00 2009-03-15 12:31:40.964 074 13096.65 521.18 57039.50 88888.00 2009-03-15 12:31:41.964 074 13098.08 521.67 57038.77 88888.00 2009-03-15 12:31:42.964 074 13097.69 521.42 57038.65 88888.00 2009-03-15 12:31:43.964 074 13096.65 521.42 57038.77 88888.00 2009-03-15 12:31:44.964 074 13096.65 521.30 57038.89 88888.00 2009-03-15 12:31:45.964 074 13096.91 521.18 57038.77 88888.00 2009-03-15 12:31:46.964 074 13096.91 521.18 57039.14 88888.00 2009-03-15 12:31:47.964 074 13097.43 521.67 57039.02 88888.00 2009-03-15 12:31:48.964 074 13097.17 521.55 57039.02 88888.00 2009-03-15 12:31:49.964 074 13097.56 520.56 57039.14 88888.00 2009-03-15 12:31:50.964 074 13097.95 521.30 57038.77 88888.00 2009-03-15 12:31:51.964 074 13097.43 520.06 57038.89 88888.00 2009-03-15 12:31:52.964 074 13098.08 520.68 57038.53 88888.00 2009-03-15 12:31:53.964 074 13096.91 520.81 57038.89 88888.00 2009-03-15 12:31:54.964 074 13098.08 520.68 57038.41 88888.00 2009-03-15 12:31:55.964 074 13098.21 521.18 57038.89 88888.00 2009-03-15 12:31:56.964 074 13098.47 520.56 57038.65 88888.00 2009-03-15 12:31:57.964 074 13098.08 520.56 57039.14 88888.00 2009-03-15 12:31:58.964 074 13097.95 520.56 57038.65 88888.00 2009-03-15 12:31:59.964 074 13097.69 520.81 57039.14 88888.00 2009-03-15 12:32:00.964 074 13098.47 520.93 57039.02 88888.00 2009-03-15 12:32:01.964 074 13097.95 521.05 57038.65 88888.00 2009-03-15 12:32:02.964 074 13098.73 520.19 57038.53 88888.00 2009-03-15 12:32:03.964 074 13098.60 521.30 57038.77 88888.00 2009-03-15 12:32:04.964 074 13098.21 521.18 57038.77 88888.00 2009-03-15 12:32:05.964 074 13097.95 520.81 57038.41 88888.00 2009-03-15 12:32:06.964 074 13098.08 521.18 57039.38 88888.00 2009-03-15 12:32:07.964 074 13097.56 521.42 57038.53 88888.00 2009-03-15 12:32:08.964 074 13098.47 520.68 57039.50 88888.00 2009-03-15 12:32:09.964 074 13098.47 520.93 57039.14 88888.00 2009-03-15 12:32:10.964 074 13098.08 520.93 57039.50 88888.00 2009-03-15 12:32:11.964 074 13098.47 520.93 57038.65 88888.00 2009-03-15 12:32:12.964 074 13098.47 520.93 57038.53 88888.00 2009-03-15 12:32:13.964 074 13098.21 520.81 57039.26 88888.00 2009-03-15 12:32:14.964 074 13097.95 520.31 57039.14 88888.00 2009-03-15 12:32:15.964 074 13097.56 520.81 57039.14 88888.00 2009-03-15 12:32:16.964 074 13098.86 520.56 57039.63 88888.00 2009-03-15 12:32:17.964 074 13098.08 520.93 57039.02 88888.00 2009-03-15 12:32:18.964 074 13098.47 521.05 57038.65 88888.00 2009-03-15 12:32:19.964 074 13098.47 519.81 57039.02 88888.00 2009-03-15 12:32:20.964 074 13097.82 521.30 57039.26 88888.00 2009-03-15 12:32:21.964 074 13098.08 520.93 57038.53 88888.00 2009-03-15 12:32:22.964 074 13098.08 521.30 57039.38 88888.00 2009-03-15 12:32:23.964 074 13098.47 520.93 57039.50 88888.00 2009-03-15 12:32:24.964 074 13097.82 520.93 57038.89 88888.00 2009-03-15 12:32:25.964 074 13098.47 520.93 57038.89 88888.00 2009-03-15 12:32:26.964 074 13097.82 521.67 57039.38 88888.00 2009-03-15 12:32:27.964 074 13097.30 521.42 57038.53 88888.00 2009-03-15 12:32:28.964 074 13098.47 520.93 57038.77 88888.00 2009-03-15 12:32:29.964 074 13098.08 520.93 57039.87 88888.00 2009-03-15 12:32:30.964 074 13098.34 521.05 57039.50 88888.00 2009-03-15 12:32:31.964 074 13098.08 521.05 57039.26 88888.00 2009-03-15 12:32:32.964 074 13097.56 520.93 57039.26 88888.00 2009-03-15 12:32:33.964 074 13097.95 520.68 57038.89 88888.00 2009-03-15 12:32:34.964 074 13098.21 521.42 57039.75 88888.00 2009-03-15 12:32:35.964 074 13098.08 521.05 57039.50 88888.00 2009-03-15 12:32:36.964 074 13097.69 521.55 57038.53 88888.00 2009-03-15 12:32:37.964 074 13097.82 520.68 57039.38 88888.00 2009-03-15 12:32:38.964 074 13098.21 521.30 57039.14 88888.00 2009-03-15 12:32:39.964 074 13098.47 521.18 57038.28 88888.00 2009-03-15 12:32:40.964 074 13098.21 520.81 57038.77 88888.00 2009-03-15 12:32:41.964 074 13098.47 520.93 57039.63 88888.00 2009-03-15 12:32:42.964 074 13097.82 521.67 57038.65 88888.00 2009-03-15 12:32:43.964 074 13097.17 520.68 57039.14 88888.00 2009-03-15 12:32:44.964 074 13097.43 521.05 57039.50 88888.00 2009-03-15 12:32:45.964 074 13097.56 521.42 57039.38 88888.00 2009-03-15 12:32:46.964 074 13097.17 520.81 57039.26 88888.00 2009-03-15 12:32:47.964 074 13097.82 521.30 57038.16 88888.00 2009-03-15 12:32:48.964 074 13097.43 521.42 57039.50 88888.00 2009-03-15 12:32:49.964 074 13098.21 521.42 57038.89 88888.00 2009-03-15 12:32:50.964 074 13097.56 520.56 57039.02 88888.00 2009-03-15 12:32:51.964 074 13097.82 520.81 57039.02 88888.00 2009-03-15 12:32:52.964 074 13097.17 521.30 57038.77 88888.00 2009-03-15 12:32:53.964 074 13097.56 521.05 57038.89 88888.00 2009-03-15 12:32:54.964 074 13097.82 521.18 57039.38 88888.00 2009-03-15 12:32:55.964 074 13097.17 521.18 57039.38 88888.00 2009-03-15 12:32:56.964 074 13098.21 520.68 57039.26 88888.00 2009-03-15 12:32:57.964 074 13097.95 521.18 57038.89 88888.00 2009-03-15 12:32:58.964 074 13097.82 521.55 57039.02 88888.00 2009-03-15 12:32:59.964 074 13098.34 521.18 57038.65 88888.00 2009-03-15 12:33:00.964 074 13097.82 520.93 57039.14 88888.00 2009-03-15 12:33:01.964 074 13097.56 520.43 57038.53 88888.00 2009-03-15 12:33:02.964 074 13097.82 520.93 57039.14 88888.00 2009-03-15 12:33:03.964 074 13097.43 521.18 57039.38 88888.00 2009-03-15 12:33:04.964 074 13097.04 520.93 57038.53 88888.00 2009-03-15 12:33:05.964 074 13097.56 520.56 57039.02 88888.00 2009-03-15 12:33:06.964 074 13096.52 520.81 57039.14 88888.00 2009-03-15 12:33:07.964 074 13097.69 521.18 57039.02 88888.00 2009-03-15 12:33:08.964 074 13098.21 521.05 57039.50 88888.00 2009-03-15 12:33:09.964 074 13097.30 520.93 57039.02 88888.00 2009-03-15 12:33:10.964 074 13097.82 520.81 57039.02 88888.00 2009-03-15 12:33:11.964 074 13097.17 521.05 57039.02 88888.00 2009-03-15 12:33:12.964 074 13097.56 521.30 57039.14 88888.00 2009-03-15 12:33:13.964 074 13097.30 521.42 57038.28 88888.00 2009-03-15 12:33:14.964 074 13097.69 520.68 57038.65 88888.00 2009-03-15 12:33:15.964 074 13097.43 521.30 57039.02 88888.00 2009-03-15 12:33:16.964 074 13097.04 520.68 57039.50 88888.00 2009-03-15 12:33:17.964 074 13097.17 520.93 57038.89 88888.00 2009-03-15 12:33:18.964 074 13097.95 520.93 57038.77 88888.00 2009-03-15 12:33:19.964 074 13097.17 521.42 57038.41 88888.00 2009-03-15 12:33:20.964 074 13098.47 520.81 57039.02 88888.00 2009-03-15 12:33:21.964 074 13098.08 521.80 57039.38 88888.00 2009-03-15 12:33:22.964 074 13097.95 520.81 57038.28 88888.00 2009-03-15 12:33:23.964 074 13098.08 521.92 57038.41 88888.00 2009-03-15 12:33:24.964 074 13098.47 521.30 57039.14 88888.00 2009-03-15 12:33:25.964 074 13098.86 522.17 57039.26 88888.00 2009-03-15 12:33:26.964 074 13097.95 521.80 57038.89 88888.00 2009-03-15 12:33:27.964 074 13098.21 521.18 57038.65 88888.00 2009-03-15 12:33:28.964 074 13098.47 522.29 57038.89 88888.00 2009-03-15 12:33:29.964 074 13098.34 521.55 57039.02 88888.00 2009-03-15 12:33:30.964 074 13098.60 521.92 57039.26 88888.00 2009-03-15 12:33:31.964 074 13098.47 522.29 57039.14 88888.00 2009-03-15 12:33:32.964 074 13097.95 521.67 57039.63 88888.00 2009-03-15 12:33:33.964 074 13098.60 522.04 57039.02 88888.00 2009-03-15 12:33:34.964 074 13098.08 521.67 57039.50 88888.00 2009-03-15 12:33:35.964 074 13097.56 522.17 57039.26 88888.00 2009-03-15 12:33:36.964 074 13097.95 522.17 57039.14 88888.00 2009-03-15 12:33:37.964 074 13097.82 522.04 57040.00 88888.00 2009-03-15 12:33:38.964 074 13097.56 521.67 57039.63 88888.00 2009-03-15 12:33:39.964 074 13098.08 522.04 57039.38 88888.00 2009-03-15 12:33:40.964 074 13097.95 521.92 57039.87 88888.00 2009-03-15 12:33:41.964 074 13097.69 522.42 57039.38 88888.00 2009-03-15 12:33:42.964 074 13097.69 522.04 57039.50 88888.00 2009-03-15 12:33:43.964 074 13098.34 521.92 57039.50 88888.00 2009-03-15 12:33:44.964 074 13097.04 522.04 57039.26 88888.00 2009-03-15 12:33:45.964 074 13097.17 522.54 57039.38 88888.00 2009-03-15 12:33:46.964 074 13097.43 522.29 57039.63 88888.00 2009-03-15 12:33:47.964 074 13096.65 522.54 57039.50 88888.00 2009-03-15 12:33:48.964 074 13098.08 522.42 57040.12 88888.00 2009-03-15 12:33:49.964 074 13096.91 523.16 57039.26 88888.00 2009-03-15 12:33:50.964 074 13097.17 522.66 57039.87 88888.00 2009-03-15 12:33:51.964 074 13097.95 522.04 57039.38 88888.00 2009-03-15 12:33:52.964 074 13097.17 522.66 57039.38 88888.00 2009-03-15 12:33:53.964 074 13097.17 522.29 57040.00 88888.00 2009-03-15 12:33:54.964 074 13097.43 522.29 57040.00 88888.00 2009-03-15 12:33:55.964 074 13097.56 522.17 57039.75 88888.00 2009-03-15 12:33:56.964 074 13098.08 522.79 57039.87 88888.00 2009-03-15 12:33:57.964 074 13097.82 523.16 57039.63 88888.00 2009-03-15 12:33:58.964 074 13098.21 523.53 57040.24 88888.00 2009-03-15 12:33:59.964 074 13097.69 523.41 57039.87 88888.00 2009-03-15 12:34:00.964 074 13098.99 523.03 57039.14 88888.00 2009-03-15 12:34:01.964 074 13098.60 523.16 57039.50 88888.00 2009-03-15 12:34:02.964 074 13098.73 523.16 57039.75 88888.00 2009-03-15 12:34:03.964 074 13097.69 523.53 57039.63 88888.00 2009-03-15 12:34:04.964 074 13098.99 523.03 57039.87 88888.00 2009-03-15 12:34:05.964 074 13098.73 523.53 57039.87 88888.00 2009-03-15 12:34:06.964 074 13098.60 523.41 57040.48 88888.00 2009-03-15 12:34:07.964 074 13098.99 524.03 57039.26 88888.00 2009-03-15 12:34:08.964 074 13098.99 523.65 57039.87 88888.00 2009-03-15 12:34:09.964 074 13099.25 523.28 57040.00 88888.00 2009-03-15 12:34:10.964 074 13099.38 523.65 57040.36 88888.00 2009-03-15 12:34:11.964 074 13098.47 523.65 57039.87 88888.00 2009-03-15 12:34:12.964 074 13099.25 523.65 57040.12 88888.00 2009-03-15 12:34:13.964 074 13099.25 523.53 57040.00 88888.00 2009-03-15 12:34:14.964 074 13098.73 523.53 57040.97 88888.00 2009-03-15 12:34:15.964 074 13099.64 524.03 57040.24 88888.00 2009-03-15 12:34:16.964 074 13099.38 523.28 57040.36 88888.00 2009-03-15 12:34:17.964 074 13098.60 523.65 57039.87 88888.00 2009-03-15 12:34:18.964 074 13098.47 523.28 57040.36 88888.00 2009-03-15 12:34:19.964 074 13099.38 523.78 57040.73 88888.00 2009-03-15 12:34:20.964 074 13098.86 523.90 57040.36 88888.00 2009-03-15 12:34:21.964 074 13099.12 523.78 57040.48 88888.00 2009-03-15 12:34:22.964 074 13098.99 523.90 57039.87 88888.00 2009-03-15 12:34:23.964 074 13099.77 523.41 57040.61 88888.00 2009-03-15 12:34:24.964 074 13099.25 523.90 57040.24 88888.00 2009-03-15 12:34:25.964 074 13099.77 523.90 57040.73 88888.00 2009-03-15 12:34:26.964 074 13099.90 523.90 57040.85 88888.00 2009-03-15 12:34:27.964 074 13099.38 523.90 57040.48 88888.00 2009-03-15 12:34:28.964 074 13099.64 524.77 57041.22 88888.00 2009-03-15 12:34:29.964 074 13099.90 523.78 57041.34 88888.00 2009-03-15 12:34:30.964 074 13099.77 524.15 57041.71 88888.00 2009-03-15 12:34:31.964 074 13099.64 524.40 57041.46 88888.00 2009-03-15 12:34:32.964 074 13100.16 523.65 57041.22 88888.00 2009-03-15 12:34:33.964 074 13100.55 524.40 57040.61 88888.00 2009-03-15 12:34:34.964 074 13100.29 523.28 57041.22 88888.00 2009-03-15 12:34:35.964 074 13099.90 524.15 57041.22 88888.00 2009-03-15 12:34:36.964 074 13100.55 524.64 57040.97 88888.00 2009-03-15 12:34:37.964 074 13101.33 524.89 57041.71 88888.00 2009-03-15 12:34:38.964 074 13100.94 524.15 57041.09 88888.00 2009-03-15 12:34:39.964 074 13099.90 524.77 57040.73 88888.00 2009-03-15 12:34:40.964 074 13100.16 524.64 57041.71 88888.00 2009-03-15 12:34:41.964 074 13100.81 525.14 57041.09 88888.00 2009-03-15 12:34:42.964 074 13099.90 524.89 57041.58 88888.00 2009-03-15 12:34:43.964 074 13100.42 524.40 57041.95 88888.00 2009-03-15 12:34:44.964 074 13100.29 524.64 57041.34 88888.00 2009-03-15 12:34:45.964 074 13099.90 524.27 57041.71 88888.00 2009-03-15 12:34:46.964 074 13100.81 524.77 57041.58 88888.00 2009-03-15 12:34:47.964 074 13100.68 524.89 57041.46 88888.00 2009-03-15 12:34:48.964 074 13100.16 523.90 57041.09 88888.00 2009-03-15 12:34:49.964 074 13099.77 525.02 57040.97 88888.00 2009-03-15 12:34:50.964 074 13100.42 524.27 57041.09 88888.00 2009-03-15 12:34:51.964 074 13100.29 524.89 57041.83 88888.00 2009-03-15 12:34:52.964 074 13100.03 524.77 57041.83 88888.00 2009-03-15 12:34:53.964 074 13100.29 524.89 57041.71 88888.00 2009-03-15 12:34:54.964 074 13100.03 524.52 57041.58 88888.00 2009-03-15 12:34:55.964 074 13100.16 524.40 57041.71 88888.00 2009-03-15 12:34:56.964 074 13099.64 525.02 57041.34 88888.00 2009-03-15 12:34:57.964 074 13100.16 524.52 57041.34 88888.00 2009-03-15 12:34:58.964 074 13100.03 524.03 57042.07 88888.00 2009-03-15 12:34:59.964 074 13099.25 524.52 57042.07 88888.00 2009-03-15 12:35:00.964 074 13099.38 524.27 57041.83 88888.00 2009-03-15 12:35:01.964 074 13100.29 523.90 57041.34 88888.00 2009-03-15 12:35:02.964 074 13099.64 524.03 57041.58 88888.00 2009-03-15 12:35:03.964 074 13100.03 525.14 57041.58 88888.00 2009-03-15 12:35:04.964 074 13099.90 524.77 57041.83 88888.00 2009-03-15 12:35:05.964 074 13099.90 524.64 57041.34 88888.00 2009-03-15 12:35:06.964 074 13100.03 524.89 57041.22 88888.00 2009-03-15 12:35:07.964 074 13099.77 524.27 57041.34 88888.00 2009-03-15 12:35:08.964 074 13099.25 524.15 57041.46 88888.00 2009-03-15 12:35:09.964 074 13099.90 525.14 57041.34 88888.00 2009-03-15 12:35:10.964 074 13100.03 524.52 57041.71 88888.00 2009-03-15 12:35:11.964 074 13100.55 524.89 57042.07 88888.00 2009-03-15 12:35:12.964 074 13100.55 524.03 57041.46 88888.00 2009-03-15 12:35:13.964 074 13101.33 525.88 57041.34 88888.00 2009-03-15 12:35:14.964 074 13101.33 524.77 57042.07 88888.00 2009-03-15 12:35:15.964 074 13100.94 524.89 57041.95 88888.00 2009-03-15 12:35:16.964 074 13100.81 524.40 57041.58 88888.00 2009-03-15 12:35:17.964 074 13101.72 524.64 57041.22 88888.00 2009-03-15 12:35:18.964 074 13101.98 524.27 57042.80 88888.00 2009-03-15 12:35:19.964 074 13101.72 525.14 57040.97 88888.00 2009-03-15 12:35:20.964 074 13101.72 525.51 57041.83 88888.00 2009-03-15 12:35:21.964 074 13101.46 525.39 57042.07 88888.00 2009-03-15 12:35:22.964 074 13102.50 525.39 57042.07 88888.00 2009-03-15 12:35:23.964 074 13102.11 525.64 57042.07 88888.00 2009-03-15 12:35:24.964 074 13101.85 525.02 57041.83 88888.00 2009-03-15 12:35:25.964 074 13102.63 525.51 57042.07 88888.00 2009-03-15 12:35:26.964 074 13102.37 525.64 57041.95 88888.00 2009-03-15 12:35:27.964 074 13102.50 525.14 57041.71 88888.00 2009-03-15 12:35:28.964 074 13102.63 525.02 57041.83 88888.00 2009-03-15 12:35:29.964 074 13101.85 526.01 57042.07 88888.00 2009-03-15 12:35:30.964 074 13102.24 525.76 57042.56 88888.00 2009-03-15 12:35:31.964 074 13101.98 525.26 57042.44 88888.00 2009-03-15 12:35:32.964 074 13101.85 525.76 57042.56 88888.00 2009-03-15 12:35:33.964 074 13102.37 525.88 57042.93 88888.00 2009-03-15 12:35:34.964 074 13101.85 525.88 57042.44 88888.00 2009-03-15 12:35:35.964 074 13100.81 525.76 57042.20 88888.00 2009-03-15 12:35:36.964 074 13101.72 526.01 57042.44 88888.00 2009-03-15 12:35:37.964 074 13101.46 526.01 57042.07 88888.00 2009-03-15 12:35:38.964 074 13100.94 525.88 57042.68 88888.00 2009-03-15 12:35:39.964 074 13101.33 525.88 57042.56 88888.00 2009-03-15 12:35:40.964 074 13100.55 525.39 57042.68 88888.00 2009-03-15 12:35:41.964 074 13100.29 525.64 57042.56 88888.00 2009-03-15 12:35:42.964 074 13099.90 525.39 57042.56 88888.00 2009-03-15 12:35:43.964 074 13100.03 525.39 57042.44 88888.00 2009-03-15 12:35:44.964 074 13099.77 525.64 57042.68 88888.00 2009-03-15 12:35:45.964 074 13099.64 525.88 57041.95 88888.00 2009-03-15 12:35:46.964 074 13099.51 525.76 57042.68 88888.00 2009-03-15 12:35:47.964 074 13098.99 524.89 57041.95 88888.00 2009-03-15 12:35:48.964 074 13098.99 525.51 57041.71 88888.00 2009-03-15 12:35:49.964 074 13098.73 525.26 57042.32 88888.00 2009-03-15 12:35:50.964 074 13098.86 525.14 57041.95 88888.00 2009-03-15 12:35:51.964 074 13099.25 525.02 57042.32 88888.00 2009-03-15 12:35:52.964 074 13099.51 525.02 57041.58 88888.00 2009-03-15 12:35:53.964 074 13099.51 525.51 57041.09 88888.00 2009-03-15 12:35:54.964 074 13099.64 524.27 57041.58 88888.00 2009-03-15 12:35:55.964 074 13100.03 524.89 57041.95 88888.00 2009-03-15 12:35:56.964 074 13100.03 525.14 57041.71 88888.00 2009-03-15 12:35:57.964 074 13100.68 524.40 57041.71 88888.00 2009-03-15 12:35:58.964 074 13100.55 525.51 57041.46 88888.00 2009-03-15 12:35:59.964 074 13101.59 525.26 57042.32 88888.00 2009-03-15 12:36:00.964 074 13101.59 524.89 57042.20 88888.00 2009-03-15 12:36:01.964 074 13102.37 524.89 57041.83 88888.00 2009-03-15 12:36:02.964 074 13102.76 525.39 57041.71 88888.00 2009-03-15 12:36:03.964 074 13102.37 525.51 57041.71 88888.00 2009-03-15 12:36:04.964 074 13102.89 525.88 57042.07 88888.00 2009-03-15 12:36:05.964 074 13102.89 526.13 57041.58 88888.00 2009-03-15 12:36:06.964 074 13102.76 526.01 57041.83 88888.00 2009-03-15 12:36:07.964 074 13103.54 524.64 57042.44 88888.00 2009-03-15 12:36:08.964 074 13103.41 525.76 57041.83 88888.00 2009-03-15 12:36:09.964 074 13103.15 525.39 57042.32 88888.00 2009-03-15 12:36:10.964 074 13103.54 525.76 57041.46 88888.00 2009-03-15 12:36:11.964 074 13103.28 525.64 57042.44 88888.00 2009-03-15 12:36:12.964 074 13102.89 525.64 57041.83 88888.00 2009-03-15 12:36:13.964 074 13102.50 525.88 57042.44 88888.00 2009-03-15 12:36:14.964 074 13102.11 525.39 57042.44 88888.00 2009-03-15 12:36:15.964 074 13102.76 526.13 57042.56 88888.00 2009-03-15 12:36:16.964 074 13101.85 525.88 57042.44 88888.00 2009-03-15 12:36:17.964 074 13101.72 525.88 57042.20 88888.00 2009-03-15 12:36:18.964 074 13101.85 525.39 57042.07 88888.00 2009-03-15 12:36:19.964 074 13101.20 525.26 57043.05 88888.00 2009-03-15 12:36:20.964 074 13100.55 525.88 57043.05 88888.00 2009-03-15 12:36:21.964 074 13100.94 525.88 57042.56 88888.00 2009-03-15 12:36:22.964 074 13100.03 525.88 57042.07 88888.00 2009-03-15 12:36:23.964 074 13100.55 525.39 57043.05 88888.00 2009-03-15 12:36:24.964 074 13100.29 525.88 57042.44 88888.00 2009-03-15 12:36:25.964 074 13099.38 525.76 57042.56 88888.00 2009-03-15 12:36:26.964 074 13099.25 525.76 57041.58 88888.00 2009-03-15 12:36:27.964 074 13099.38 525.26 57042.68 88888.00 2009-03-15 12:36:28.964 074 13099.51 525.88 57041.83 88888.00 2009-03-15 12:36:29.964 074 13098.86 525.88 57042.20 88888.00 2009-03-15 12:36:30.964 074 13097.82 525.88 57041.95 88888.00 2009-03-15 12:36:31.964 074 13098.47 525.51 57041.34 88888.00 2009-03-15 12:36:32.964 074 13098.86 525.76 57041.58 88888.00 2009-03-15 12:36:33.964 074 13099.12 525.51 57041.09 88888.00 2009-03-15 12:36:34.964 074 13097.82 525.51 57042.07 88888.00 2009-03-15 12:36:35.964 074 13098.47 525.02 57041.95 88888.00 2009-03-15 12:36:36.964 074 13098.60 525.51 57040.97 88888.00 2009-03-15 12:36:37.964 074 13098.47 525.51 57041.22 88888.00 2009-03-15 12:36:38.964 074 13098.34 525.14 57041.09 88888.00 2009-03-15 12:36:39.964 074 13098.34 525.39 57040.73 88888.00 2009-03-15 12:36:40.964 074 13098.21 525.02 57040.85 88888.00 2009-03-15 12:36:41.964 074 13098.21 525.51 57040.48 88888.00 2009-03-15 12:36:42.964 074 13098.47 525.02 57040.48 88888.00 2009-03-15 12:36:43.964 074 13098.47 525.14 57040.61 88888.00 2009-03-15 12:36:44.964 074 13099.51 525.26 57040.61 88888.00 2009-03-15 12:36:45.964 074 13099.51 524.52 57040.24 88888.00 2009-03-15 12:36:46.964 074 13098.73 524.64 57040.97 88888.00 2009-03-15 12:36:47.964 074 13099.25 524.89 57040.48 88888.00 2009-03-15 12:36:48.964 074 13098.73 525.26 57040.36 88888.00 2009-03-15 12:36:49.964 074 13099.12 524.89 57040.61 88888.00 2009-03-15 12:36:50.964 074 13099.90 524.40 57041.09 88888.00 2009-03-15 12:36:51.964 074 13099.77 524.64 57040.12 88888.00 2009-03-15 12:36:52.964 074 13098.86 525.14 57040.36 88888.00 2009-03-15 12:36:53.964 074 13098.86 524.77 57040.24 88888.00 2009-03-15 12:36:54.964 074 13099.38 524.64 57040.48 88888.00 2009-03-15 12:36:55.964 074 13098.73 524.40 57040.24 88888.00 2009-03-15 12:36:56.964 074 13099.12 525.14 57040.48 88888.00 2009-03-15 12:36:57.964 074 13098.86 525.14 57040.12 88888.00 2009-03-15 12:36:58.964 074 13098.34 524.52 57040.36 88888.00 2009-03-15 12:36:59.964 074 13098.99 523.78 57039.75 88888.00 2009-03-15 12:37:00.964 074 13098.73 524.52 57040.24 88888.00 2009-03-15 12:37:01.964 074 13098.34 524.77 57039.14 88888.00 2009-03-15 12:37:02.964 074 13097.95 525.02 57039.38 88888.00 2009-03-15 12:37:03.964 074 13098.08 523.90 57039.63 88888.00 2009-03-15 12:37:04.964 074 13098.60 524.40 57038.89 88888.00 2009-03-15 12:37:05.964 074 13097.69 524.40 57040.24 88888.00 2009-03-15 12:37:06.964 074 13098.34 524.89 57039.26 88888.00 2009-03-15 12:37:07.964 074 13098.08 524.03 57039.63 88888.00 2009-03-15 12:37:08.964 074 13098.34 524.64 57039.02 88888.00 2009-03-15 12:37:09.964 074 13098.21 523.90 57039.26 88888.00 2009-03-15 12:37:10.964 074 13098.21 524.27 57039.38 88888.00 2009-03-15 12:37:11.964 074 13098.86 523.90 57039.50 88888.00 2009-03-15 12:37:12.964 074 13098.47 523.78 57039.26 88888.00 2009-03-15 12:37:13.964 074 13098.99 523.65 57039.75 88888.00 2009-03-15 12:37:14.964 074 13098.86 524.15 57040.48 88888.00 2009-03-15 12:37:15.964 074 13098.86 524.15 57039.63 88888.00 2009-03-15 12:37:16.964 074 13099.25 523.78 57039.26 88888.00 2009-03-15 12:37:17.964 074 13099.12 524.03 57039.14 88888.00 2009-03-15 12:37:18.964 074 13099.12 524.15 57039.75 88888.00 2009-03-15 12:37:19.964 074 13099.38 523.53 57039.87 88888.00 2009-03-15 12:37:20.964 074 13100.16 523.16 57038.77 88888.00 2009-03-15 12:37:21.964 074 13099.38 524.15 57039.02 88888.00 2009-03-15 12:37:22.964 074 13098.73 524.52 57038.77 88888.00 2009-03-15 12:37:23.964 074 13099.25 523.16 57039.02 88888.00 2009-03-15 12:37:24.964 074 13099.38 524.27 57039.50 88888.00 2009-03-15 12:37:25.964 074 13099.51 523.78 57039.87 88888.00 2009-03-15 12:37:26.964 074 13099.25 524.52 57038.65 88888.00 2009-03-15 12:37:27.964 074 13099.90 524.27 57039.50 88888.00 2009-03-15 12:37:28.964 074 13099.77 523.78 57038.77 88888.00 2009-03-15 12:37:29.964 074 13099.77 524.27 57039.02 88888.00 2009-03-15 12:37:30.964 074 13099.64 524.03 57039.14 88888.00 2009-03-15 12:37:31.964 074 13099.77 524.03 57039.38 88888.00 2009-03-15 12:37:32.964 074 13100.03 523.90 57039.87 88888.00 2009-03-15 12:37:33.964 074 13099.38 524.27 57039.38 88888.00 2009-03-15 12:37:34.964 074 13099.51 524.27 57039.75 88888.00 2009-03-15 12:37:35.964 074 13099.38 523.90 57038.89 88888.00 2009-03-15 12:37:36.964 074 13098.60 523.90 57039.50 88888.00 2009-03-15 12:37:37.964 074 13098.34 523.78 57039.63 88888.00 2009-03-15 12:37:38.964 074 13098.47 523.65 57040.00 88888.00 2009-03-15 12:37:39.964 074 13098.60 523.90 57039.63 88888.00 2009-03-15 12:37:40.964 074 13097.56 524.15 57039.38 88888.00 2009-03-15 12:37:41.964 074 13098.21 523.78 57039.50 88888.00 2009-03-15 12:37:42.964 074 13097.56 523.90 57039.26 88888.00 2009-03-15 12:37:43.964 074 13098.21 523.28 57038.89 88888.00 2009-03-15 12:37:44.964 074 13097.82 523.41 57039.14 88888.00 2009-03-15 12:37:45.964 074 13096.78 523.41 57039.38 88888.00 2009-03-15 12:37:46.964 074 13096.78 523.65 57038.28 88888.00 2009-03-15 12:37:47.964 074 13097.04 524.15 57038.53 88888.00 2009-03-15 12:37:48.964 074 13097.43 523.41 57039.38 88888.00 2009-03-15 12:37:49.964 074 13096.65 523.90 57039.26 88888.00 2009-03-15 12:37:50.964 074 13096.13 523.28 57039.02 88888.00 2009-03-15 12:37:51.964 074 13095.87 523.90 57038.65 88888.00 2009-03-15 12:37:52.964 074 13095.48 523.03 57038.77 88888.00 2009-03-15 12:37:53.964 074 13096.13 523.41 57038.77 88888.00 2009-03-15 12:37:54.964 074 13095.09 523.90 57038.65 88888.00 2009-03-15 12:37:55.964 074 13095.74 523.16 57038.65 88888.00 2009-03-15 12:37:56.964 074 13096.00 523.16 57038.53 88888.00 2009-03-15 12:37:57.964 074 13095.09 522.79 57038.41 88888.00 2009-03-15 12:37:58.964 074 13095.48 522.91 57038.41 88888.00 2009-03-15 12:37:59.964 074 13095.48 522.29 57037.79 88888.00 2009-03-15 12:38:00.964 074 13095.22 522.17 57038.04 88888.00 2009-03-15 12:38:01.964 074 13095.48 523.03 57038.77 88888.00 2009-03-15 12:38:02.964 074 13094.57 522.17 57038.04 88888.00 2009-03-15 12:38:03.964 074 13094.44 522.54 57038.41 88888.00 2009-03-15 12:38:04.964 074 13094.96 522.66 57037.79 88888.00 2009-03-15 12:38:05.964 074 13095.48 521.92 57037.55 88888.00 2009-03-15 12:38:06.964 074 13094.44 522.04 57037.91 88888.00 2009-03-15 12:38:07.964 074 13095.09 521.05 57037.55 88888.00 2009-03-15 12:38:08.964 074 13094.83 521.05 57037.43 88888.00 2009-03-15 12:38:09.964 074 13094.96 521.67 57037.06 88888.00 2009-03-15 12:38:10.964 074 13095.87 521.80 57038.16 88888.00 2009-03-15 12:38:11.964 074 13095.48 521.42 57037.67 88888.00 2009-03-15 12:38:12.964 074 13094.57 521.30 57036.45 88888.00 2009-03-15 12:38:13.964 074 13095.74 521.42 57036.69 88888.00 2009-03-15 12:38:14.964 074 13095.87 520.43 57037.30 88888.00 2009-03-15 12:38:15.964 074 13095.74 521.05 57036.94 88888.00 2009-03-15 12:38:16.964 074 13096.26 521.55 57037.18 88888.00 2009-03-15 12:38:17.964 074 13096.78 521.55 57036.69 88888.00 2009-03-15 12:38:18.964 074 13096.39 521.55 57036.82 88888.00 2009-03-15 12:38:19.964 074 13097.04 520.93 57036.20 88888.00 2009-03-15 12:38:20.964 074 13097.17 520.93 57037.55 88888.00 2009-03-15 12:38:21.964 074 13097.69 520.19 57037.55 88888.00 2009-03-15 12:38:22.964 074 13098.34 520.43 57036.69 88888.00 2009-03-15 12:38:23.964 074 13098.73 520.68 57037.06 88888.00 2009-03-15 12:38:24.964 074 13098.47 520.81 57038.16 88888.00 2009-03-15 12:38:25.964 074 13098.21 521.30 57036.69 88888.00 2009-03-15 12:38:26.964 074 13097.95 520.81 57036.69 88888.00 2009-03-15 12:38:27.964 074 13098.73 520.93 57037.67 88888.00 2009-03-15 12:38:28.964 074 13099.12 520.93 57037.91 88888.00 2009-03-15 12:38:29.964 074 13099.12 521.42 57037.18 88888.00 2009-03-15 12:38:30.964 074 13098.73 521.42 57037.91 88888.00 2009-03-15 12:38:31.964 074 13098.99 521.18 57037.30 88888.00 2009-03-15 12:38:32.964 074 13098.73 521.30 57036.94 88888.00 2009-03-15 12:38:33.964 074 13098.73 521.30 57037.43 88888.00 2009-03-15 12:38:34.964 074 13098.99 521.92 57038.28 88888.00 2009-03-15 12:38:35.964 074 13098.21 522.42 57037.55 88888.00 2009-03-15 12:38:36.964 074 13098.34 521.18 57037.30 88888.00 2009-03-15 12:38:37.964 074 13098.21 521.30 57037.30 88888.00 2009-03-15 12:38:38.964 074 13097.95 521.80 57037.55 88888.00 2009-03-15 12:38:39.964 074 13097.56 521.92 57038.04 88888.00 2009-03-15 12:38:40.964 074 13096.78 521.80 57037.06 88888.00 2009-03-15 12:38:41.964 074 13097.04 521.92 57037.55 88888.00 2009-03-15 12:38:42.964 074 13096.13 521.30 57038.28 88888.00 2009-03-15 12:38:43.964 074 13095.74 522.66 57037.18 88888.00 2009-03-15 12:38:44.964 074 13094.83 521.80 57037.67 88888.00 2009-03-15 12:38:45.964 074 13095.74 521.67 57037.67 88888.00 2009-03-15 12:38:46.964 074 13094.57 521.80 57037.79 88888.00 2009-03-15 12:38:47.964 074 13094.57 522.17 57036.82 88888.00 2009-03-15 12:38:48.964 074 13094.57 521.80 57037.55 88888.00 2009-03-15 12:38:49.964 074 13094.57 521.55 57037.18 88888.00 2009-03-15 12:38:50.964 074 13093.79 521.67 57037.06 88888.00 2009-03-15 12:38:51.964 074 13093.53 521.30 57037.06 88888.00 2009-03-15 12:38:52.964 074 13093.66 521.30 57036.57 88888.00 2009-03-15 12:38:53.964 074 13093.53 521.92 57036.69 88888.00 2009-03-15 12:38:54.964 074 13093.53 521.67 57036.57 88888.00 2009-03-15 12:38:55.964 074 13093.27 521.30 57036.69 88888.00 2009-03-15 12:38:56.964 074 13093.27 521.30 57036.20 88888.00 2009-03-15 12:38:57.964 074 13092.88 521.18 57036.08 88888.00 2009-03-15 12:38:58.964 074 13093.27 521.30 57036.69 88888.00 2009-03-15 12:38:59.964 074 13092.88 521.80 57036.82 88888.00 2009-03-15 12:39:00.964 074 13093.14 521.42 57036.45 88888.00 2009-03-15 12:39:01.964 074 13093.01 521.05 57035.59 88888.00 2009-03-15 12:39:02.964 074 13093.40 520.19 57035.96 88888.00 2009-03-15 12:39:03.964 074 13093.53 520.68 57036.33 88888.00 2009-03-15 12:39:04.964 074 13093.01 520.68 57035.84 88888.00 2009-03-15 12:39:05.964 074 13093.79 520.68 57035.96 88888.00 2009-03-15 12:39:06.964 074 13093.27 520.19 57036.20 88888.00 2009-03-15 12:39:07.964 074 13093.66 520.81 57036.45 88888.00 2009-03-15 12:39:08.964 074 13093.92 520.68 57035.84 88888.00 2009-03-15 12:39:09.964 074 13094.44 521.05 57035.71 88888.00 2009-03-15 12:39:10.964 074 13093.53 520.56 57035.35 88888.00 2009-03-15 12:39:11.964 074 13093.92 520.56 57035.47 88888.00 2009-03-15 12:39:12.964 074 13094.70 520.31 57035.47 88888.00 2009-03-15 12:39:13.964 074 13094.70 520.81 57035.59 88888.00 2009-03-15 12:39:14.964 074 13094.31 520.06 57035.96 88888.00 2009-03-15 12:39:15.964 074 13094.57 519.57 57035.23 88888.00 2009-03-15 12:39:16.964 074 13095.22 520.06 57035.71 88888.00 2009-03-15 12:39:17.964 074 13095.09 520.06 57036.20 88888.00 2009-03-15 12:39:18.964 074 13095.35 519.44 57036.82 88888.00 2009-03-15 12:39:19.964 074 13094.83 520.19 57035.59 88888.00 2009-03-15 12:39:20.964 074 13095.48 520.06 57036.20 88888.00 2009-03-15 12:39:21.964 074 13096.13 520.06 57035.96 88888.00 2009-03-15 12:39:22.964 074 13095.74 520.31 57035.59 88888.00 2009-03-15 12:39:23.964 074 13095.48 519.81 57035.59 88888.00 2009-03-15 12:39:24.964 074 13095.35 519.69 57035.47 88888.00 2009-03-15 12:39:25.964 074 13095.74 520.19 57036.69 88888.00 2009-03-15 12:39:26.964 074 13095.48 520.31 57035.47 88888.00 2009-03-15 12:39:27.964 074 13096.00 520.06 57036.08 88888.00 2009-03-15 12:39:28.964 074 13095.74 520.06 57035.71 88888.00 2009-03-15 12:39:29.964 074 13096.65 519.81 57035.84 88888.00 2009-03-15 12:39:30.964 074 13095.48 520.19 57036.20 88888.00 2009-03-15 12:39:31.964 074 13095.61 519.81 57036.45 88888.00 2009-03-15 12:39:32.964 074 13095.48 520.06 57035.47 88888.00 2009-03-15 12:39:33.964 074 13094.96 519.57 57035.71 88888.00 2009-03-15 12:39:34.964 074 13095.35 520.31 57036.20 88888.00 2009-03-15 12:39:35.964 074 13094.57 519.94 57035.96 88888.00 2009-03-15 12:39:36.964 074 13094.83 519.94 57035.35 88888.00 2009-03-15 12:39:37.964 074 13094.70 519.81 57035.96 88888.00 2009-03-15 12:39:38.964 074 13093.79 519.44 57035.59 88888.00 2009-03-15 12:39:39.964 074 13093.79 519.57 57035.84 88888.00 2009-03-15 12:39:40.964 074 13094.05 519.94 57035.23 88888.00 2009-03-15 12:39:41.964 074 13094.18 519.94 57035.23 88888.00 2009-03-15 12:39:42.964 074 13093.14 519.69 57035.35 88888.00 2009-03-15 12:39:43.964 074 13092.88 518.95 57035.47 88888.00 2009-03-15 12:39:44.964 074 13092.88 519.20 57034.61 88888.00 2009-03-15 12:39:45.964 074 13092.88 519.44 57035.23 88888.00 2009-03-15 12:39:46.964 074 13093.01 519.32 57035.11 88888.00 2009-03-15 12:39:47.964 074 13092.88 519.07 57034.86 88888.00 2009-03-15 12:39:48.964 074 13093.14 519.69 57035.23 88888.00 2009-03-15 12:39:49.964 074 13091.97 519.32 57034.61 88888.00 2009-03-15 12:39:50.964 074 13092.62 519.32 57034.49 88888.00 2009-03-15 12:39:51.964 074 13091.97 518.95 57034.74 88888.00 2009-03-15 12:39:52.964 074 13091.32 519.32 57034.74 88888.00 2009-03-15 12:39:53.964 074 13092.62 519.69 57034.61 88888.00 2009-03-15 12:39:54.964 074 13091.71 519.20 57034.74 88888.00 2009-03-15 12:39:55.964 074 13091.84 519.57 57034.74 88888.00 2009-03-15 12:39:56.964 074 13091.84 519.32 57034.61 88888.00 2009-03-15 12:39:57.964 074 13091.58 518.45 57034.49 88888.00 2009-03-15 12:39:58.964 074 13091.71 518.95 57034.25 88888.00 2009-03-15 12:39:59.964 074 13091.84 519.57 57034.25 88888.00 2009-03-15 12:40:00.964 074 13092.10 519.57 57034.37 88888.00 2009-03-15 12:40:01.964 074 13092.49 519.44 57033.39 88888.00 2009-03-15 12:40:02.964 074 13092.36 519.07 57033.64 88888.00 2009-03-15 12:40:03.964 074 13092.23 519.69 57034.00 88888.00 2009-03-15 12:40:04.964 074 13092.36 518.33 57034.25 88888.00 2009-03-15 12:40:05.964 074 13092.88 518.95 57034.37 88888.00 2009-03-15 12:40:06.964 074 13093.53 519.57 57034.12 88888.00 2009-03-15 12:40:07.964 074 13092.75 519.57 57034.00 88888.00 2009-03-15 12:40:08.964 074 13094.18 518.95 57033.76 88888.00 2009-03-15 12:40:09.964 074 13092.88 519.69 57034.12 88888.00 2009-03-15 12:40:10.964 074 13093.40 519.07 57034.00 88888.00 2009-03-15 12:40:11.964 074 13093.79 519.94 57033.52 88888.00 2009-03-15 12:40:12.964 074 13093.92 519.32 57034.25 88888.00 2009-03-15 12:40:13.964 074 13094.57 520.06 57033.76 88888.00 2009-03-15 12:40:14.964 074 13093.79 519.07 57034.49 88888.00 2009-03-15 12:40:15.964 074 13093.79 519.57 57034.00 88888.00 2009-03-15 12:40:16.964 074 13094.44 519.44 57034.12 88888.00 2009-03-15 12:40:17.964 074 13094.31 519.94 57033.88 88888.00 2009-03-15 12:40:18.964 074 13094.57 519.94 57033.64 88888.00 2009-03-15 12:40:19.964 074 13094.83 519.57 57034.37 88888.00 2009-03-15 12:40:20.964 074 13094.31 519.57 57034.12 88888.00 2009-03-15 12:40:21.964 074 13094.83 519.81 57034.00 88888.00 2009-03-15 12:40:22.964 074 13094.96 519.81 57034.37 88888.00 2009-03-15 12:40:23.964 074 13094.05 519.81 57034.37 88888.00 2009-03-15 12:40:24.964 074 13094.44 519.69 57034.25 88888.00 2009-03-15 12:40:25.964 074 13095.22 519.69 57034.61 88888.00 2009-03-15 12:40:26.964 074 13093.92 520.06 57034.61 88888.00 2009-03-15 12:40:27.964 074 13093.92 519.44 57033.52 88888.00 2009-03-15 12:40:28.964 074 13094.57 519.81 57034.98 88888.00 2009-03-15 12:40:29.964 074 13093.79 519.81 57034.49 88888.00 2009-03-15 12:40:30.964 074 13093.01 519.94 57034.25 88888.00 2009-03-15 12:40:31.964 074 13093.66 520.06 57034.49 88888.00 2009-03-15 12:40:32.964 074 13093.40 520.43 57034.86 88888.00 2009-03-15 12:40:33.964 074 13093.79 519.81 57034.74 88888.00 2009-03-15 12:40:34.964 074 13093.40 519.94 57034.37 88888.00 2009-03-15 12:40:35.964 074 13092.75 520.68 57034.61 88888.00 2009-03-15 12:40:36.964 074 13093.53 519.94 57034.12 88888.00 2009-03-15 12:40:37.964 074 13092.88 520.31 57034.12 88888.00 2009-03-15 12:40:38.964 074 13093.01 519.69 57034.37 88888.00 2009-03-15 12:40:39.964 074 13092.49 519.94 57034.25 88888.00 2009-03-15 12:40:40.964 074 13091.97 519.94 57034.37 88888.00 2009-03-15 12:40:41.964 074 13092.10 520.06 57034.25 88888.00 2009-03-15 12:40:42.964 074 13091.97 519.57 57034.00 88888.00 2009-03-15 12:40:43.964 074 13091.84 520.19 57033.76 88888.00 2009-03-15 12:40:44.964 074 13091.97 520.06 57033.76 88888.00 2009-03-15 12:40:45.964 074 13092.62 519.20 57034.00 88888.00 2009-03-15 12:40:46.964 074 13092.23 519.81 57033.76 88888.00 2009-03-15 12:40:47.964 074 13091.97 519.07 57034.12 88888.00 2009-03-15 12:40:48.964 074 13091.45 520.31 57034.12 88888.00 2009-03-15 12:40:49.964 074 13092.23 520.19 57033.76 88888.00 2009-03-15 12:40:50.964 074 13091.84 519.57 57034.12 88888.00 2009-03-15 12:40:51.964 074 13091.97 519.57 57034.00 88888.00 2009-03-15 12:40:52.964 074 13091.58 519.57 57033.39 88888.00 2009-03-15 12:40:53.964 074 13092.36 519.44 57033.52 88888.00 2009-03-15 12:40:54.964 074 13091.97 519.81 57034.00 88888.00 2009-03-15 12:40:55.964 074 13092.36 519.57 57033.64 88888.00 2009-03-15 12:40:56.964 074 13092.49 519.32 57034.12 88888.00 2009-03-15 12:40:57.964 074 13092.10 519.94 57033.27 88888.00 2009-03-15 12:40:58.964 074 13091.19 519.81 57033.52 88888.00 2009-03-15 12:40:59.964 074 13092.23 520.06 57034.00 88888.00 2009-03-15 12:41:00.964 074 13091.45 519.20 57033.39 88888.00 2009-03-15 12:41:01.964 074 13091.06 520.06 57033.15 88888.00 2009-03-15 12:41:02.964 074 13091.71 519.44 57033.52 88888.00 2009-03-15 12:41:03.964 074 13091.45 519.81 57033.52 88888.00 2009-03-15 12:41:04.964 074 13090.54 520.06 57033.52 88888.00 2009-03-15 12:41:05.964 074 13090.67 520.31 57033.27 88888.00 2009-03-15 12:41:06.964 074 13091.19 520.56 57033.52 88888.00 2009-03-15 12:41:07.964 074 13091.45 519.94 57033.27 88888.00 2009-03-15 12:41:08.964 074 13091.06 519.57 57032.90 88888.00 2009-03-15 12:41:09.964 074 13090.93 519.44 57033.27 88888.00 2009-03-15 12:41:10.964 074 13090.93 519.69 57033.15 88888.00 2009-03-15 12:41:11.964 074 13091.19 519.94 57033.02 88888.00 2009-03-15 12:41:12.964 074 13090.67 519.44 57033.02 88888.00 2009-03-15 12:41:13.964 074 13091.06 520.56 57033.02 88888.00 2009-03-15 12:41:14.963 074 13090.93 519.94 57033.39 88888.00 2009-03-15 12:41:15.963 074 13091.32 520.19 57033.27 88888.00 2009-03-15 12:41:16.963 074 13091.06 519.69 57032.29 88888.00 2009-03-15 12:41:17.963 074 13091.19 520.19 57032.78 88888.00 2009-03-15 12:41:18.963 074 13091.84 519.32 57032.05 88888.00 2009-03-15 12:41:19.963 074 13091.32 519.44 57033.39 88888.00 2009-03-15 12:41:20.963 074 13092.49 519.69 57032.66 88888.00 2009-03-15 12:41:21.963 074 13091.32 519.81 57032.66 88888.00 2009-03-15 12:41:22.963 074 13092.23 519.69 57033.15 88888.00 2009-03-15 12:41:23.963 074 13091.97 519.20 57032.78 88888.00 2009-03-15 12:41:24.963 074 13092.75 520.06 57032.54 88888.00 2009-03-15 12:41:25.963 074 13092.75 519.94 57032.78 88888.00 2009-03-15 12:41:26.963 074 13092.49 520.19 57033.02 88888.00 2009-03-15 12:41:27.963 074 13093.01 519.20 57033.27 88888.00 2009-03-15 12:41:28.963 074 13092.36 520.56 57032.78 88888.00 2009-03-15 12:41:29.963 074 13092.88 519.94 57033.15 88888.00 2009-03-15 12:41:30.963 074 13092.75 520.31 57032.78 88888.00 2009-03-15 12:41:31.963 074 13092.62 520.43 57032.78 88888.00 2009-03-15 12:41:32.963 074 13093.14 520.56 57033.27 88888.00 2009-03-15 12:41:33.963 074 13092.49 520.31 57033.15 88888.00 2009-03-15 12:41:34.963 074 13092.23 520.31 57033.39 88888.00 2009-03-15 12:41:35.963 074 13092.75 520.43 57033.15 88888.00 2009-03-15 12:41:36.963 074 13092.49 520.43 57032.78 88888.00 2009-03-15 12:41:37.963 074 13092.49 520.31 57032.41 88888.00 2009-03-15 12:41:38.963 074 13093.01 520.06 57032.90 88888.00 2009-03-15 12:41:39.963 074 13092.49 520.06 57032.66 88888.00 2009-03-15 12:41:40.963 074 13092.36 520.31 57033.64 88888.00 2009-03-15 12:41:41.963 074 13092.36 520.43 57032.78 88888.00 2009-03-15 12:41:42.963 074 13092.75 520.68 57033.39 88888.00 2009-03-15 12:41:43.963 074 13092.49 520.56 57033.76 88888.00 2009-03-15 12:41:44.963 074 13092.49 520.68 57034.00 88888.00 2009-03-15 12:41:45.963 074 13092.36 520.56 57033.64 88888.00 2009-03-15 12:41:46.963 074 13092.88 520.43 57032.90 88888.00 2009-03-15 12:41:47.963 074 13092.62 520.31 57033.64 88888.00 2009-03-15 12:41:48.963 074 13092.62 520.68 57033.39 88888.00 2009-03-15 12:41:49.963 074 13093.01 521.30 57034.37 88888.00 2009-03-15 12:41:50.963 074 13092.88 521.05 57034.00 88888.00 2009-03-15 12:41:51.963 074 13092.88 520.93 57033.76 88888.00 2009-03-15 12:41:52.963 074 13092.62 520.31 57033.64 88888.00 2009-03-15 12:41:53.963 074 13093.01 520.81 57032.90 88888.00 2009-03-15 12:41:54.963 074 13092.75 521.05 57033.15 88888.00 2009-03-15 12:41:55.963 074 13093.01 520.43 57033.52 88888.00 2009-03-15 12:41:56.963 074 13093.01 521.42 57033.88 88888.00 2009-03-15 12:41:57.963 074 13093.01 521.18 57033.52 88888.00 2009-03-15 12:41:58.963 074 13093.40 521.42 57033.76 88888.00 2009-03-15 12:41:59.963 074 13092.36 521.55 57033.88 88888.00 2009-03-15 12:42:00.963 074 13093.01 522.29 57033.64 88888.00 2009-03-15 12:42:01.963 074 13093.01 521.18 57033.76 88888.00 2009-03-15 12:42:02.963 074 13092.75 521.55 57033.76 88888.00 2009-03-15 12:42:03.963 074 13092.62 521.42 57034.25 88888.00 2009-03-15 12:42:04.963 074 13093.40 521.05 57033.76 88888.00 2009-03-15 12:42:05.963 074 13093.14 521.80 57033.27 88888.00 2009-03-15 12:42:06.963 074 13092.62 521.30 57034.25 88888.00 2009-03-15 12:42:07.963 074 13092.88 521.55 57033.64 88888.00 2009-03-15 12:42:08.963 074 13092.62 521.42 57033.64 88888.00 2009-03-15 12:42:09.963 074 13092.75 521.55 57034.49 88888.00 2009-03-15 12:42:10.963 074 13092.88 521.30 57033.52 88888.00 2009-03-15 12:42:11.963 074 13092.62 521.55 57033.02 88888.00 2009-03-15 12:42:12.963 074 13092.49 521.30 57034.00 88888.00 2009-03-15 12:42:13.963 074 13092.88 521.55 57033.76 88888.00 2009-03-15 12:42:14.963 074 13092.36 522.17 57033.88 88888.00 2009-03-15 12:42:15.963 074 13092.88 521.42 57034.12 88888.00 2009-03-15 12:42:16.963 074 13092.10 522.04 57033.39 88888.00 2009-03-15 12:42:17.963 074 13091.71 521.92 57034.12 88888.00 2009-03-15 12:42:18.963 074 13092.75 522.04 57033.76 88888.00 2009-03-15 12:42:19.963 074 13092.88 521.67 57033.52 88888.00 2009-03-15 12:42:20.963 074 13092.23 521.42 57034.00 88888.00 2009-03-15 12:42:21.963 074 13092.75 521.92 57033.52 88888.00 2009-03-15 12:42:22.963 074 13093.01 521.42 57033.15 88888.00 2009-03-15 12:42:23.963 074 13092.49 521.80 57033.64 88888.00 2009-03-15 12:42:24.963 074 13092.88 522.17 57033.39 88888.00 2009-03-15 12:42:25.963 074 13092.36 521.30 57034.12 88888.00 2009-03-15 12:42:26.963 074 13092.62 521.42 57033.64 88888.00 2009-03-15 12:42:27.963 074 13093.53 521.67 57034.00 88888.00 2009-03-15 12:42:28.963 074 13093.01 521.80 57033.52 88888.00 2009-03-15 12:42:29.963 074 13093.27 521.30 57034.00 88888.00 2009-03-15 12:42:30.963 074 13093.14 522.04 57034.12 88888.00 2009-03-15 12:42:31.963 074 13093.27 521.80 57033.52 88888.00 2009-03-15 12:42:32.963 074 13093.14 521.42 57034.12 88888.00 2009-03-15 12:42:33.963 074 13093.92 522.17 57033.64 88888.00 2009-03-15 12:42:34.963 074 13094.18 521.18 57033.39 88888.00 2009-03-15 12:42:35.963 074 13093.40 521.92 57033.64 88888.00 2009-03-15 12:42:36.963 074 13094.57 521.80 57033.76 88888.00 2009-03-15 12:42:37.963 074 13094.31 522.17 57033.88 88888.00 2009-03-15 12:42:38.963 074 13093.79 522.29 57034.25 88888.00 2009-03-15 12:42:39.963 074 13094.70 522.29 57034.00 88888.00 2009-03-15 12:42:40.963 074 13093.92 522.04 57033.88 88888.00 2009-03-15 12:42:41.963 074 13094.70 522.17 57034.61 88888.00 2009-03-15 12:42:42.963 074 13094.70 522.17 57033.76 88888.00 2009-03-15 12:42:43.963 074 13095.09 521.92 57034.37 88888.00 2009-03-15 12:42:44.963 074 13093.92 522.42 57034.12 88888.00 2009-03-15 12:42:45.963 074 13094.31 522.04 57034.37 88888.00 2009-03-15 12:42:46.963 074 13094.44 523.03 57034.00 88888.00 2009-03-15 12:42:47.963 074 13094.70 522.29 57034.49 88888.00 2009-03-15 12:42:48.963 074 13094.31 521.92 57034.12 88888.00 2009-03-15 12:42:49.963 074 13094.57 522.54 57034.25 88888.00 2009-03-15 12:42:50.963 074 13094.31 522.42 57034.25 88888.00 2009-03-15 12:42:51.963 074 13094.18 522.42 57034.49 88888.00 2009-03-15 12:42:52.963 074 13093.92 522.79 57034.37 88888.00 2009-03-15 12:42:53.963 074 13094.44 522.54 57034.61 88888.00 2009-03-15 12:42:54.963 074 13093.66 522.66 57034.25 88888.00 2009-03-15 12:42:55.963 074 13094.31 522.66 57035.11 88888.00 2009-03-15 12:42:56.963 074 13094.18 523.03 57034.74 88888.00 2009-03-15 12:42:57.963 074 13094.05 522.79 57034.86 88888.00 2009-03-15 12:42:58.963 074 13094.70 523.28 57035.11 88888.00 2009-03-15 12:42:59.963 074 13094.18 522.79 57035.35 88888.00 2009-03-15 12:43:00.963 074 13094.18 522.91 57034.98 88888.00 2009-03-15 12:43:01.963 074 13093.79 522.54 57034.98 88888.00 2009-03-15 12:43:02.963 074 13094.05 522.79 57035.11 88888.00 2009-03-15 12:43:03.963 074 13093.79 523.53 57034.98 88888.00 2009-03-15 12:43:04.963 074 13093.92 522.42 57034.37 88888.00 2009-03-15 12:43:05.963 074 13094.18 523.03 57034.74 88888.00 2009-03-15 12:43:06.963 074 13093.27 523.28 57034.49 88888.00 2009-03-15 12:43:07.963 074 13093.79 522.79 57034.12 88888.00 2009-03-15 12:43:08.963 074 13093.66 523.16 57034.74 88888.00 2009-03-15 12:43:09.963 074 13093.40 523.28 57035.23 88888.00 2009-03-15 12:43:10.963 074 13093.66 523.78 57034.49 88888.00 2009-03-15 12:43:11.963 074 13093.27 522.79 57034.25 88888.00 2009-03-15 12:43:12.963 074 13093.27 522.54 57034.12 88888.00 2009-03-15 12:43:13.963 074 13093.14 523.16 57034.86 88888.00 2009-03-15 12:43:14.963 074 13093.27 523.16 57034.61 88888.00 2009-03-15 12:43:15.963 074 13093.66 523.65 57034.37 88888.00 2009-03-15 12:43:16.963 074 13093.14 522.91 57034.49 88888.00 2009-03-15 12:43:17.963 074 13092.88 523.28 57034.49 88888.00 2009-03-15 12:43:18.963 074 13092.88 522.91 57034.74 88888.00 2009-03-15 12:43:19.963 074 13093.27 523.03 57034.37 88888.00 2009-03-15 12:43:20.963 074 13092.36 523.53 57035.11 88888.00 2009-03-15 12:43:21.963 074 13092.75 523.16 57034.74 88888.00 2009-03-15 12:43:22.963 074 13092.62 523.53 57034.37 88888.00 2009-03-15 12:43:23.963 074 13093.01 522.91 57034.00 88888.00 2009-03-15 12:43:24.963 074 13093.79 523.03 57034.49 88888.00 2009-03-15 12:43:25.963 074 13093.14 523.41 57034.49 88888.00 2009-03-15 12:43:26.963 074 13093.14 523.03 57034.37 88888.00 2009-03-15 12:43:27.963 074 13092.62 522.54 57033.88 88888.00 2009-03-15 12:43:28.963 074 13093.40 523.16 57034.74 88888.00 2009-03-15 12:43:29.963 074 13093.92 523.28 57034.98 88888.00 2009-03-15 12:43:30.963 074 13094.18 523.41 57034.25 88888.00 2009-03-15 12:43:31.963 074 13094.05 523.41 57034.37 88888.00 2009-03-15 12:43:32.963 074 13093.14 522.91 57034.98 88888.00 2009-03-15 12:43:33.963 074 13094.31 522.91 57034.37 88888.00 2009-03-15 12:43:34.963 074 13094.05 523.41 57035.35 88888.00 2009-03-15 12:43:35.963 074 13094.31 522.91 57035.11 88888.00 2009-03-15 12:43:36.963 074 13094.57 523.41 57034.98 88888.00 2009-03-15 12:43:37.963 074 13094.70 523.65 57034.86 88888.00 2009-03-15 12:43:38.963 074 13093.79 522.91 57034.74 88888.00 2009-03-15 12:43:39.963 074 13095.22 523.16 57035.23 88888.00 2009-03-15 12:43:40.963 074 13094.44 523.53 57034.61 88888.00 2009-03-15 12:43:41.963 074 13094.70 523.16 57034.49 88888.00 2009-03-15 12:43:42.963 074 13094.57 523.65 57034.74 88888.00 2009-03-15 12:43:43.963 074 13094.83 523.41 57034.61 88888.00 2009-03-15 12:43:44.963 074 13094.83 523.41 57034.98 88888.00 2009-03-15 12:43:45.963 074 13095.09 523.41 57034.37 88888.00 2009-03-15 12:43:46.963 074 13094.70 523.41 57034.86 88888.00 2009-03-15 12:43:47.963 074 13094.44 523.78 57035.23 88888.00 2009-03-15 12:43:48.963 074 13094.57 523.65 57034.98 88888.00 2009-03-15 12:43:49.963 074 13094.70 524.03 57035.23 88888.00 2009-03-15 12:43:50.963 074 13094.70 524.64 57035.71 88888.00 2009-03-15 12:43:51.963 074 13094.70 524.40 57035.59 88888.00 2009-03-15 12:43:52.963 074 13093.79 523.78 57035.23 88888.00 2009-03-15 12:43:53.963 074 13094.70 523.78 57034.49 88888.00 2009-03-15 12:43:54.963 074 13094.83 523.90 57035.47 88888.00 2009-03-15 12:43:55.963 074 13094.57 524.40 57035.47 88888.00 2009-03-15 12:43:56.963 074 13094.44 523.78 57035.59 88888.00 2009-03-15 12:43:57.963 074 13095.09 524.77 57035.11 88888.00 2009-03-15 12:43:58.963 074 13094.83 524.27 57034.98 88888.00 2009-03-15 12:43:59.963 074 13095.35 524.77 57035.11 88888.00 2009-03-15 12:44:00.963 074 13094.96 524.03 57035.23 88888.00 2009-03-15 12:44:01.963 074 13095.09 524.03 57035.11 88888.00 2009-03-15 12:44:02.963 074 13094.70 525.02 57035.23 88888.00 2009-03-15 12:44:03.963 074 13095.22 524.77 57035.84 88888.00 2009-03-15 12:44:04.963 074 13095.09 524.64 57035.71 88888.00 2009-03-15 12:44:05.963 074 13095.22 524.40 57036.08 88888.00 2009-03-15 12:44:06.963 074 13095.48 525.02 57035.23 88888.00 2009-03-15 12:44:07.963 074 13095.74 524.64 57035.47 88888.00 2009-03-15 12:44:08.963 074 13095.09 525.02 57035.59 88888.00 2009-03-15 12:44:09.963 074 13095.87 525.51 57034.98 88888.00 2009-03-15 12:44:10.963 074 13095.74 525.26 57035.71 88888.00 2009-03-15 12:44:11.963 074 13095.48 525.39 57035.59 88888.00 2009-03-15 12:44:12.963 074 13095.22 525.39 57035.59 88888.00 2009-03-15 12:44:13.963 074 13095.09 524.89 57035.96 88888.00 2009-03-15 12:44:14.963 074 13095.22 524.64 57035.59 88888.00 2009-03-15 12:44:15.963 074 13095.22 525.64 57036.33 88888.00 2009-03-15 12:44:16.963 074 13094.44 525.39 57036.20 88888.00 2009-03-15 12:44:17.963 074 13095.09 525.02 57036.33 88888.00 2009-03-15 12:44:18.963 074 13094.31 525.39 57035.35 88888.00 2009-03-15 12:44:19.963 074 13094.05 525.26 57036.20 88888.00 2009-03-15 12:44:20.963 074 13094.83 525.39 57036.33 88888.00 2009-03-15 12:44:21.963 074 13094.31 525.64 57036.08 88888.00 2009-03-15 12:44:22.963 074 13094.83 525.88 57036.08 88888.00 2009-03-15 12:44:23.963 074 13094.18 525.76 57036.20 88888.00 2009-03-15 12:44:24.963 074 13093.53 525.76 57036.33 88888.00 2009-03-15 12:44:25.963 074 13093.92 525.51 57035.47 88888.00 2009-03-15 12:44:26.963 074 13093.79 525.88 57035.47 88888.00 2009-03-15 12:44:27.963 074 13093.66 526.01 57035.35 88888.00 2009-03-15 12:44:28.963 074 13093.53 526.01 57035.59 88888.00 2009-03-15 12:44:29.963 074 13093.92 526.01 57035.23 88888.00 2009-03-15 12:44:30.963 074 13093.79 526.13 57035.96 88888.00 2009-03-15 12:44:31.963 074 13093.40 526.25 57035.47 88888.00 2009-03-15 12:44:32.963 074 13093.27 525.64 57035.84 88888.00 2009-03-15 12:44:33.963 074 13093.53 525.88 57035.11 88888.00 2009-03-15 12:44:34.963 074 13094.70 526.01 57035.23 88888.00 2009-03-15 12:44:35.963 074 13094.31 525.88 57036.20 88888.00 2009-03-15 12:44:36.963 074 13094.05 525.14 57035.71 88888.00 2009-03-15 12:44:37.963 074 13094.57 526.25 57035.47 88888.00 2009-03-15 12:44:38.963 074 13094.57 525.64 57035.71 88888.00 2009-03-15 12:44:39.963 074 13095.22 525.51 57035.23 88888.00 2009-03-15 12:44:40.963 074 13094.83 526.25 57035.35 88888.00 2009-03-15 12:44:41.963 074 13095.09 525.88 57035.71 88888.00 2009-03-15 12:44:42.963 074 13095.61 526.01 57035.84 88888.00 2009-03-15 12:44:43.963 074 13095.35 526.50 57034.74 88888.00 2009-03-15 12:44:44.963 074 13096.00 525.64 57036.20 88888.00 2009-03-15 12:44:45.963 074 13096.13 526.25 57035.84 88888.00 2009-03-15 12:44:46.963 074 13096.13 526.50 57035.47 88888.00 2009-03-15 12:44:47.963 074 13097.04 526.25 57036.33 88888.00 2009-03-15 12:44:48.963 074 13096.26 525.88 57035.71 88888.00 2009-03-15 12:44:49.963 074 13096.52 526.13 57036.08 88888.00 2009-03-15 12:44:50.963 074 13096.78 526.50 57035.84 88888.00 2009-03-15 12:44:51.963 074 13096.78 526.25 57035.96 88888.00 2009-03-15 12:44:52.963 074 13097.30 527.00 57036.57 88888.00 2009-03-15 12:44:53.963 074 13097.17 527.12 57036.45 88888.00 2009-03-15 12:44:54.963 074 13097.43 526.38 57036.69 88888.00 2009-03-15 12:44:55.963 074 13096.78 526.87 57036.45 88888.00 2009-03-15 12:44:56.963 074 13097.43 526.63 57036.33 88888.00 2009-03-15 12:44:57.963 074 13097.43 527.12 57036.45 88888.00 2009-03-15 12:44:58.963 074 13097.04 527.37 57037.30 88888.00 2009-03-15 12:44:59.963 074 13096.13 526.63 57036.33 88888.00 2009-03-15 12:45:00.963 074 13096.39 527.12 57036.33 88888.00 2009-03-15 12:45:01.963 074 13097.17 526.75 57035.96 88888.00 2009-03-15 12:45:02.963 074 13096.26 527.25 57036.69 88888.00 2009-03-15 12:45:03.963 074 13096.65 527.37 57036.57 88888.00 2009-03-15 12:45:04.963 074 13096.91 527.62 57036.94 88888.00 2009-03-15 12:45:05.963 074 13096.52 527.49 57037.18 88888.00 2009-03-15 12:45:06.963 074 13096.78 527.62 57036.45 88888.00 2009-03-15 12:45:07.963 074 13096.26 526.87 57036.82 88888.00 2009-03-15 12:45:08.963 074 13096.91 528.24 57036.45 88888.00 2009-03-15 12:45:09.963 074 13096.26 527.74 57036.33 88888.00 2009-03-15 12:45:10.963 074 13096.39 527.62 57036.45 88888.00 2009-03-15 12:45:11.963 074 13096.65 527.25 57036.69 88888.00 2009-03-15 12:45:12.963 074 13096.26 528.24 57036.57 88888.00 2009-03-15 12:45:13.963 074 13096.39 527.74 57036.57 88888.00 2009-03-15 12:45:14.963 074 13096.78 527.86 57036.57 88888.00 2009-03-15 12:45:15.963 074 13096.26 527.62 57037.06 88888.00 2009-03-15 12:45:16.963 074 13096.78 527.74 57036.94 88888.00 2009-03-15 12:45:17.963 074 13096.65 528.36 57036.94 88888.00 2009-03-15 12:45:18.963 074 13096.52 527.74 57037.06 88888.00 2009-03-15 12:45:19.963 074 13096.78 528.24 57037.43 88888.00 2009-03-15 12:45:20.963 074 13097.17 529.10 57037.30 88888.00 2009-03-15 12:45:21.963 074 13097.69 528.11 57036.45 88888.00 2009-03-15 12:45:22.963 074 13097.17 527.86 57037.55 88888.00 2009-03-15 12:45:23.963 074 13097.43 528.24 57037.06 88888.00 2009-03-15 12:45:24.963 074 13097.04 528.61 57037.06 88888.00 2009-03-15 12:45:25.963 074 13097.95 528.24 57037.06 88888.00 2009-03-15 12:45:26.963 074 13097.04 527.86 57036.82 88888.00 2009-03-15 12:45:27.963 074 13097.43 527.99 57037.43 88888.00 2009-03-15 12:45:28.963 074 13097.04 528.48 57037.18 88888.00 2009-03-15 12:45:29.963 074 13097.69 528.61 57036.45 88888.00 2009-03-15 12:45:30.963 074 13097.69 527.86 57037.43 88888.00 2009-03-15 12:45:31.963 074 13097.69 528.73 57037.06 88888.00 2009-03-15 12:45:32.963 074 13097.95 528.73 57037.18 88888.00 2009-03-15 12:45:33.963 074 13097.69 528.24 57037.18 88888.00 2009-03-15 12:45:34.963 074 13097.82 528.86 57037.43 88888.00 2009-03-15 12:45:35.963 074 13097.95 528.48 57037.18 88888.00 2009-03-15 12:45:36.963 074 13097.43 528.98 57037.30 88888.00 2009-03-15 12:45:37.963 074 13098.21 529.10 57037.30 88888.00 2009-03-15 12:45:38.963 074 13097.95 528.98 57037.55 88888.00 2009-03-15 12:45:39.963 074 13097.95 528.98 57037.18 88888.00 2009-03-15 12:45:40.963 074 13098.08 528.48 57037.06 88888.00 2009-03-15 12:45:41.963 074 13098.34 528.98 57037.18 88888.00 2009-03-15 12:45:42.963 074 13098.08 528.86 57037.79 88888.00 2009-03-15 12:45:43.963 074 13097.82 529.10 57037.55 88888.00 2009-03-15 12:45:44.963 074 13097.82 528.86 57037.30 88888.00 2009-03-15 12:45:45.963 074 13097.95 528.73 57037.67 88888.00 2009-03-15 12:45:46.963 074 13098.60 529.23 57037.91 88888.00 2009-03-15 12:45:47.963 074 13098.21 529.23 57037.91 88888.00 2009-03-15 12:45:48.963 074 13098.60 528.98 57037.43 88888.00 2009-03-15 12:45:49.963 074 13097.82 529.23 57038.04 88888.00 2009-03-15 12:45:50.963 074 13098.60 528.48 57037.79 88888.00 2009-03-15 12:45:51.963 074 13098.47 529.60 57037.30 88888.00 2009-03-15 12:45:52.963 074 13098.73 528.73 57037.79 88888.00 2009-03-15 12:45:53.963 074 13097.95 529.23 57037.91 88888.00 2009-03-15 12:45:54.963 074 13098.34 528.98 57037.67 88888.00 2009-03-15 12:45:55.963 074 13098.08 529.23 57038.28 88888.00 2009-03-15 12:45:56.963 074 13097.95 529.10 57037.67 88888.00 2009-03-15 12:45:57.963 074 13097.82 528.98 57038.04 88888.00 2009-03-15 12:45:58.963 074 13098.21 528.98 57037.79 88888.00 2009-03-15 12:45:59.963 074 13098.34 529.35 57037.91 88888.00 2009-03-15 12:46:00.963 074 13097.82 529.10 57037.91 88888.00 2009-03-15 12:46:01.963 074 13098.08 528.86 57038.04 88888.00 2009-03-15 12:46:02.963 074 13098.60 529.48 57037.67 88888.00 2009-03-15 12:46:03.963 074 13098.34 529.23 57038.16 88888.00 2009-03-15 12:46:04.963 074 13098.21 528.86 57037.79 88888.00 2009-03-15 12:46:05.963 074 13098.34 528.86 57037.67 88888.00 2009-03-15 12:46:06.963 074 13098.73 528.98 57037.79 88888.00 2009-03-15 12:46:07.963 074 13098.34 528.48 57038.04 88888.00 2009-03-15 12:46:08.963 074 13098.47 528.48 57037.67 88888.00 2009-03-15 12:46:09.963 074 13097.82 529.10 57038.28 88888.00 2009-03-15 12:46:10.963 074 13098.34 528.98 57037.91 88888.00 2009-03-15 12:46:11.963 074 13098.08 528.73 57038.41 88888.00 2009-03-15 12:46:12.963 074 13097.17 529.23 57037.91 88888.00 2009-03-15 12:46:13.963 074 13098.47 529.23 57038.41 88888.00 2009-03-15 12:46:14.963 074 13098.08 529.48 57037.79 88888.00 2009-03-15 12:46:15.963 074 13098.73 528.73 57038.41 88888.00 2009-03-15 12:46:16.963 074 13098.34 528.48 57037.91 88888.00 2009-03-15 12:46:17.963 074 13098.34 528.61 57038.16 88888.00 2009-03-15 12:46:18.963 074 13099.51 528.86 57038.89 88888.00 2009-03-15 12:46:19.963 074 13099.38 528.86 57038.16 88888.00 2009-03-15 12:46:20.963 074 13098.99 528.98 57037.91 88888.00 2009-03-15 12:46:21.963 074 13098.47 529.35 57038.41 88888.00 2009-03-15 12:46:22.963 074 13099.12 528.98 57037.91 88888.00 2009-03-15 12:46:23.963 074 13098.99 528.61 57037.79 88888.00 2009-03-15 12:46:24.963 074 13098.21 528.61 57038.53 88888.00 2009-03-15 12:46:25.963 074 13098.73 528.73 57038.04 88888.00 2009-03-15 12:46:26.963 074 13099.12 528.48 57037.67 88888.00 2009-03-15 12:46:27.963 074 13099.12 529.10 57037.91 88888.00 2009-03-15 12:46:28.963 074 13098.47 529.10 57037.55 88888.00 2009-03-15 12:46:29.963 074 13098.34 529.23 57038.16 88888.00 2009-03-15 12:46:30.963 074 13098.99 528.48 57038.28 88888.00 2009-03-15 12:46:31.963 074 13099.12 529.72 57038.65 88888.00 2009-03-15 12:46:32.963 074 13098.73 529.60 57038.28 88888.00 2009-03-15 12:46:33.963 074 13099.77 529.10 57038.16 88888.00 2009-03-15 12:46:34.963 074 13098.08 528.86 57037.91 88888.00 2009-03-15 12:46:35.963 074 13098.99 528.73 57038.28 88888.00 2009-03-15 12:46:36.963 074 13098.73 528.98 57038.53 88888.00 2009-03-15 12:46:37.963 074 13098.47 528.48 57038.41 88888.00 2009-03-15 12:46:38.963 074 13099.12 528.61 57038.28 88888.00 2009-03-15 12:46:39.963 074 13098.60 528.36 57038.53 88888.00 2009-03-15 12:46:40.963 074 13099.12 529.10 57038.04 88888.00 2009-03-15 12:46:41.963 074 13098.60 528.86 57037.79 88888.00 2009-03-15 12:46:42.963 074 13099.12 528.48 57037.91 88888.00 2009-03-15 12:46:43.963 074 13098.60 528.86 57037.91 88888.00 2009-03-15 12:46:44.963 074 13099.64 528.73 57037.91 88888.00 2009-03-15 12:46:45.963 074 13098.47 528.86 57038.53 88888.00 2009-03-15 12:46:46.963 074 13099.38 528.86 57038.77 88888.00 2009-03-15 12:46:47.963 074 13099.77 529.23 57037.91 88888.00 2009-03-15 12:46:48.963 074 13099.38 529.35 57038.28 88888.00 2009-03-15 12:46:49.963 074 13099.51 528.24 57038.28 88888.00 2009-03-15 12:46:50.963 074 13099.38 529.10 57038.16 88888.00 2009-03-15 12:46:51.963 074 13099.38 528.48 57038.28 88888.00 2009-03-15 12:46:52.963 074 13099.51 528.86 57038.04 88888.00 2009-03-15 12:46:53.963 074 13099.77 528.48 57038.16 88888.00 2009-03-15 12:46:54.963 074 13099.38 528.73 57038.16 88888.00 2009-03-15 12:46:55.963 074 13099.12 528.61 57038.53 88888.00 2009-03-15 12:46:56.963 074 13100.16 528.36 57038.53 88888.00 2009-03-15 12:46:57.963 074 13099.12 528.61 57038.04 88888.00 2009-03-15 12:46:58.963 074 13100.16 528.98 57038.04 88888.00 2009-03-15 12:46:59.963 074 13100.68 528.73 57037.91 88888.00 2009-03-15 12:47:00.963 074 13100.42 528.48 57038.28 88888.00 2009-03-15 12:47:01.963 074 13100.03 528.36 57038.53 88888.00 2009-03-15 12:47:02.963 074 13099.77 528.61 57038.41 88888.00 2009-03-15 12:47:03.963 074 13100.16 528.24 57038.89 88888.00 2009-03-15 12:47:04.963 074 13100.42 527.99 57038.41 88888.00 2009-03-15 12:47:05.963 074 13099.64 528.36 57038.28 88888.00 2009-03-15 12:47:06.963 074 13099.77 528.61 57038.65 88888.00 2009-03-15 12:47:07.963 074 13099.90 528.24 57038.41 88888.00 2009-03-15 12:47:08.963 074 13099.64 528.11 57038.41 88888.00 2009-03-15 12:47:09.963 074 13099.38 528.73 57038.65 88888.00 2009-03-15 12:47:10.963 074 13099.77 528.73 57039.02 88888.00 2009-03-15 12:47:11.963 074 13099.77 528.73 57038.77 88888.00 2009-03-15 12:47:12.963 074 13100.16 528.24 57038.41 88888.00 2009-03-15 12:47:13.963 074 13099.77 528.48 57038.41 88888.00 2009-03-15 12:47:14.963 074 13100.42 528.48 57039.02 88888.00 2009-03-15 12:47:15.963 074 13100.68 528.48 57039.02 88888.00 2009-03-15 12:47:16.963 074 13100.29 529.10 57038.65 88888.00 2009-03-15 12:47:17.963 074 13100.03 528.11 57038.77 88888.00 2009-03-15 12:47:18.963 074 13100.42 528.86 57039.26 88888.00 2009-03-15 12:47:19.963 074 13100.16 529.35 57038.89 88888.00 2009-03-15 12:47:20.963 074 13100.42 528.48 57038.65 88888.00 2009-03-15 12:47:21.963 074 13099.77 528.73 57039.02 88888.00 2009-03-15 12:47:22.963 074 13101.20 528.73 57038.77 88888.00 2009-03-15 12:47:23.963 074 13099.64 529.10 57038.04 88888.00 2009-03-15 12:47:24.963 074 13100.16 528.36 57038.65 88888.00 2009-03-15 12:47:25.963 074 13099.90 528.98 57039.26 88888.00 2009-03-15 12:47:26.963 074 13100.03 528.61 57038.41 88888.00 2009-03-15 12:47:27.963 074 13100.29 528.98 57038.41 88888.00 2009-03-15 12:47:28.963 074 13100.03 528.24 57038.77 88888.00 2009-03-15 12:47:29.963 074 13100.16 528.73 57038.41 88888.00 2009-03-15 12:47:30.963 074 13100.42 528.61 57039.02 88888.00 2009-03-15 12:47:31.963 074 13099.51 528.48 57038.53 88888.00 2009-03-15 12:47:32.963 074 13099.12 528.24 57038.65 88888.00 2009-03-15 12:47:33.963 074 13099.51 528.73 57038.16 88888.00 2009-03-15 12:47:34.963 074 13098.73 528.11 57038.89 88888.00 2009-03-15 12:47:35.963 074 13099.25 528.36 57038.89 88888.00 2009-03-15 12:47:36.963 074 13099.12 528.61 57038.53 88888.00 2009-03-15 12:47:37.963 074 13099.12 528.48 57038.53 88888.00 2009-03-15 12:47:38.963 074 13099.12 529.23 57038.53 88888.00 2009-03-15 12:47:39.963 074 13099.25 528.73 57037.91 88888.00 2009-03-15 12:47:40.963 074 13098.73 528.73 57038.53 88888.00 2009-03-15 12:47:41.963 074 13098.60 528.36 57038.77 88888.00 2009-03-15 12:47:42.963 074 13098.60 527.86 57038.89 88888.00 2009-03-15 12:47:43.963 074 13098.99 528.61 57038.04 88888.00 2009-03-15 12:47:44.963 074 13098.73 528.24 57039.02 88888.00 2009-03-15 12:47:45.963 074 13099.25 527.99 57038.28 88888.00 2009-03-15 12:47:46.963 074 13098.21 528.86 57037.91 88888.00 2009-03-15 12:47:47.963 074 13098.47 528.73 57038.28 88888.00 2009-03-15 12:47:48.963 074 13099.38 528.11 57038.04 88888.00 2009-03-15 12:47:49.963 074 13098.73 527.12 57038.65 88888.00 2009-03-15 12:47:50.963 074 13099.25 527.99 57038.04 88888.00 2009-03-15 12:47:51.963 074 13099.25 528.11 57037.79 88888.00 2009-03-15 12:47:52.963 074 13099.12 528.24 57037.79 88888.00 2009-03-15 12:47:53.963 074 13098.99 527.99 57038.28 88888.00 2009-03-15 12:47:54.963 074 13098.86 527.62 57038.77 88888.00 2009-03-15 12:47:55.963 074 13098.99 527.74 57038.04 88888.00 2009-03-15 12:47:56.963 074 13099.25 527.49 57038.89 88888.00 2009-03-15 12:47:57.963 074 13099.51 527.86 57038.16 88888.00 2009-03-15 12:47:58.963 074 13099.12 527.74 57038.04 88888.00 2009-03-15 12:47:59.963 074 13099.12 526.75 57038.16 88888.00 2009-03-15 12:48:00.963 074 13098.99 527.49 57038.28 88888.00 2009-03-15 12:48:01.963 074 13099.25 527.49 57038.53 88888.00 2009-03-15 12:48:02.963 074 13098.99 527.74 57038.28 88888.00 2009-03-15 12:48:03.963 074 13098.08 527.49 57038.28 88888.00 2009-03-15 12:48:04.963 074 13098.99 527.25 57038.28 88888.00 2009-03-15 12:48:05.963 074 13099.25 527.62 57038.65 88888.00 2009-03-15 12:48:06.963 074 13099.64 527.12 57037.30 88888.00 2009-03-15 12:48:07.963 074 13099.38 527.86 57038.41 88888.00 2009-03-15 12:48:08.963 074 13098.99 527.49 57037.55 88888.00 2009-03-15 12:48:09.963 074 13099.77 527.12 57038.53 88888.00 2009-03-15 12:48:10.963 074 13098.73 527.12 57038.89 88888.00 2009-03-15 12:48:11.963 074 13099.25 527.37 57037.91 88888.00 2009-03-15 12:48:12.963 074 13099.38 527.25 57037.55 88888.00 2009-03-15 12:48:13.963 074 13099.51 526.75 57038.04 88888.00 2009-03-15 12:48:14.963 074 13099.90 526.75 57038.04 88888.00 2009-03-15 12:48:15.963 074 13099.77 527.12 57038.16 88888.00 2009-03-15 12:48:16.963 074 13099.12 527.00 57038.16 88888.00 2009-03-15 12:48:17.963 074 13099.77 527.49 57038.04 88888.00 2009-03-15 12:48:18.963 074 13100.16 527.37 57037.79 88888.00 2009-03-15 12:48:19.963 074 13099.77 526.38 57038.04 88888.00 2009-03-15 12:48:20.963 074 13099.38 526.87 57037.55 88888.00 2009-03-15 12:48:21.963 074 13098.99 526.25 57038.16 88888.00 2009-03-15 12:48:22.963 074 13098.99 526.63 57038.16 88888.00 2009-03-15 12:48:23.963 074 13099.25 526.38 57037.79 88888.00 2009-03-15 12:48:24.963 074 13099.25 526.13 57037.91 88888.00 2009-03-15 12:48:25.963 074 13098.99 526.87 57037.79 88888.00 2009-03-15 12:48:26.963 074 13099.38 526.63 57038.16 88888.00 2009-03-15 12:48:27.963 074 13098.60 525.76 57037.91 88888.00 2009-03-15 12:48:28.963 074 13098.99 526.87 57038.65 88888.00 2009-03-15 12:48:29.963 074 13098.34 525.26 57037.79 88888.00 2009-03-15 12:48:30.963 074 13098.99 526.13 57038.16 88888.00 2009-03-15 12:48:31.963 074 13098.73 525.76 57037.91 88888.00 2009-03-15 12:48:32.963 074 13098.86 525.76 57037.43 88888.00 2009-03-15 12:48:33.963 074 13098.34 526.01 57037.91 88888.00 2009-03-15 12:48:34.963 074 13098.34 525.76 57037.55 88888.00 2009-03-15 12:48:35.963 074 13098.47 525.26 57038.16 88888.00 2009-03-15 12:48:36.963 074 13098.08 526.13 57037.67 88888.00 2009-03-15 12:48:37.963 074 13097.82 525.51 57037.79 88888.00 2009-03-15 12:48:38.963 074 13098.21 525.14 57037.43 88888.00 2009-03-15 12:48:39.963 074 13097.30 525.26 57037.30 88888.00 2009-03-15 12:48:40.963 074 13097.82 525.51 57036.57 88888.00 2009-03-15 12:48:41.963 074 13097.69 525.76 57037.18 88888.00 2009-03-15 12:48:42.963 074 13097.30 525.51 57037.18 88888.00 2009-03-15 12:48:43.963 074 13097.43 524.77 57037.30 88888.00 2009-03-15 12:48:44.963 074 13097.04 524.64 57037.43 88888.00 2009-03-15 12:48:45.963 074 13096.91 524.89 57037.79 88888.00 2009-03-15 12:48:46.963 074 13097.04 525.26 57036.57 88888.00 2009-03-15 12:48:47.963 074 13096.78 524.52 57037.30 88888.00 2009-03-15 12:48:48.963 074 13096.65 525.02 57036.94 88888.00 2009-03-15 12:48:49.963 074 13097.04 525.02 57036.94 88888.00 2009-03-15 12:48:50.963 074 13096.52 525.14 57037.18 88888.00 2009-03-15 12:48:51.963 074 13097.04 524.89 57037.91 88888.00 2009-03-15 12:48:52.963 074 13096.26 524.64 57036.82 88888.00 2009-03-15 12:48:53.963 074 13096.78 525.26 57036.45 88888.00 2009-03-15 12:48:54.963 074 13097.43 524.77 57036.33 88888.00 2009-03-15 12:48:55.963 074 13096.39 524.40 57036.57 88888.00 2009-03-15 12:48:56.963 074 13096.91 524.52 57036.45 88888.00 2009-03-15 12:48:57.963 074 13096.78 525.02 57036.33 88888.00 2009-03-15 12:48:58.963 074 13096.65 524.52 57036.20 88888.00 2009-03-15 12:48:59.963 074 13096.39 524.77 57036.45 88888.00 2009-03-15 12:49:00.963 074 13096.78 524.15 57036.20 88888.00 2009-03-15 12:49:01.963 074 13096.00 525.14 57035.96 88888.00 2009-03-15 12:49:02.963 074 13096.13 524.64 57035.71 88888.00 2009-03-15 12:49:03.963 074 13096.26 525.02 57036.45 88888.00 2009-03-15 12:49:04.963 074 13096.13 524.40 57036.33 88888.00 2009-03-15 12:49:05.963 074 13096.39 524.52 57036.33 88888.00 2009-03-15 12:49:06.963 074 13096.00 524.15 57035.71 88888.00 2009-03-15 12:49:07.963 074 13096.00 525.14 57035.59 88888.00 2009-03-15 12:49:08.963 074 13096.39 524.77 57035.96 88888.00 2009-03-15 12:49:09.963 074 13095.48 524.40 57035.84 88888.00 2009-03-15 12:49:10.963 074 13096.39 524.40 57036.20 88888.00 2009-03-15 12:49:11.963 074 13096.00 524.03 57035.71 88888.00 2009-03-15 12:49:12.963 074 13095.74 524.77 57035.84 88888.00 2009-03-15 12:49:13.963 074 13096.00 524.27 57036.08 88888.00 2009-03-15 12:49:14.963 074 13095.09 524.64 57035.84 88888.00 2009-03-15 12:49:15.963 074 13094.96 524.89 57035.47 88888.00 2009-03-15 12:49:16.963 074 13095.48 524.40 57035.96 88888.00 2009-03-15 12:49:17.963 074 13095.48 524.15 57035.11 88888.00 2009-03-15 12:49:18.963 074 13095.61 524.52 57035.84 88888.00 2009-03-15 12:49:19.963 074 13094.44 523.78 57035.71 88888.00 2009-03-15 12:49:20.963 074 13095.35 524.40 57035.47 88888.00 2009-03-15 12:49:21.963 074 13094.96 524.40 57035.35 88888.00 2009-03-15 12:49:22.963 074 13094.44 524.89 57035.11 88888.00 2009-03-15 12:49:23.963 074 13094.31 524.52 57034.86 88888.00 2009-03-15 12:49:24.963 074 13095.09 524.77 57035.47 88888.00 2009-03-15 12:49:25.963 074 13094.18 524.03 57035.23 88888.00 2009-03-15 12:49:26.963 074 13094.96 524.27 57035.23 88888.00 2009-03-15 12:49:27.963 074 13094.31 524.27 57034.86 88888.00 2009-03-15 12:49:28.963 074 13094.05 524.77 57034.37 88888.00 2009-03-15 12:49:29.963 074 13094.18 524.64 57034.86 88888.00 2009-03-15 12:49:30.963 074 13094.44 524.15 57034.86 88888.00 2009-03-15 12:49:31.963 074 13094.83 524.15 57034.74 88888.00 2009-03-15 12:49:32.963 074 13094.18 524.64 57034.61 88888.00 2009-03-15 12:49:33.963 074 13093.40 524.15 57035.47 88888.00 2009-03-15 12:49:34.963 074 13094.05 524.77 57034.86 88888.00 2009-03-15 12:49:35.963 074 13093.92 524.64 57034.25 88888.00 2009-03-15 12:49:36.963 074 13093.40 524.40 57034.49 88888.00 2009-03-15 12:49:37.963 074 13093.79 524.89 57034.49 88888.00 2009-03-15 12:49:38.963 074 13093.66 524.15 57034.61 88888.00 2009-03-15 12:49:39.963 074 13093.40 524.40 57034.61 88888.00 2009-03-15 12:49:40.963 074 13093.27 523.78 57034.61 88888.00 2009-03-15 12:49:41.963 074 13093.66 523.90 57034.61 88888.00 2009-03-15 12:49:42.963 074 13093.66 524.15 57034.61 88888.00 2009-03-15 12:49:43.963 074 13093.92 524.27 57034.25 88888.00 2009-03-15 12:49:44.963 074 13094.18 524.52 57034.25 88888.00 2009-03-15 12:49:45.963 074 13093.53 524.40 57034.49 88888.00 2009-03-15 12:49:46.963 074 13093.40 525.02 57034.00 88888.00 2009-03-15 12:49:47.963 074 13094.05 524.52 57034.37 88888.00 2009-03-15 12:49:48.963 074 13093.66 523.78 57034.49 88888.00 2009-03-15 12:49:49.963 074 13093.92 524.15 57034.74 88888.00 2009-03-15 12:49:50.963 074 13093.92 524.03 57034.12 88888.00 2009-03-15 12:49:51.963 074 13094.05 524.15 57034.61 88888.00 2009-03-15 12:49:52.963 074 13093.92 524.52 57034.37 88888.00 2009-03-15 12:49:53.963 074 13094.18 524.52 57034.61 88888.00 2009-03-15 12:49:54.963 074 13094.18 524.27 57034.37 88888.00 2009-03-15 12:49:55.963 074 13094.31 524.40 57034.25 88888.00 2009-03-15 12:49:56.963 074 13094.31 525.14 57034.49 88888.00 2009-03-15 12:49:57.963 074 13094.70 524.77 57034.61 88888.00 2009-03-15 12:49:58.963 074 13094.70 525.39 57034.12 88888.00 2009-03-15 12:49:59.963 074 13094.44 524.89 57034.12 88888.00 2009-03-15 12:50:00.963 074 13094.70 524.64 57034.61 88888.00 2009-03-15 12:50:01.963 074 13095.09 525.51 57034.00 88888.00 2009-03-15 12:50:02.963 074 13094.44 525.02 57034.25 88888.00 2009-03-15 12:50:03.963 074 13094.83 525.14 57034.37 88888.00 2009-03-15 12:50:04.963 074 13093.79 525.51 57034.98 88888.00 2009-03-15 12:50:05.963 074 13093.92 525.64 57034.37 88888.00 2009-03-15 12:50:06.963 074 13093.79 525.88 57035.35 88888.00 2009-03-15 12:50:07.963 074 13094.44 525.39 57035.47 88888.00 2009-03-15 12:50:08.963 074 13094.31 525.51 57034.98 88888.00 2009-03-15 12:50:09.963 074 13093.79 525.51 57034.61 88888.00 2009-03-15 12:50:10.963 074 13093.66 525.02 57034.86 88888.00 2009-03-15 12:50:11.963 074 13093.40 525.14 57034.86 88888.00 2009-03-15 12:50:12.963 074 13093.27 526.01 57034.12 88888.00 2009-03-15 12:50:13.963 074 13093.40 526.13 57034.98 88888.00 2009-03-15 12:50:14.963 074 13093.66 526.01 57034.37 88888.00 2009-03-15 12:50:15.963 074 13093.92 525.76 57034.61 88888.00 2009-03-15 12:50:16.963 074 13094.31 525.02 57034.74 88888.00 2009-03-15 12:50:17.963 074 13092.88 525.76 57034.98 88888.00 2009-03-15 12:50:18.963 074 13093.27 525.51 57034.37 88888.00 2009-03-15 12:50:19.963 074 13094.44 525.76 57034.37 88888.00 2009-03-15 12:50:20.963 074 13093.79 526.01 57034.98 88888.00 2009-03-15 12:50:21.963 074 13093.53 525.76 57034.61 88888.00 2009-03-15 12:50:22.963 074 13094.31 525.88 57034.74 88888.00 2009-03-15 12:50:23.963 074 13094.18 525.39 57034.49 88888.00 2009-03-15 12:50:24.963 074 13094.31 525.76 57034.25 88888.00 2009-03-15 12:50:25.963 074 13093.79 526.38 57034.74 88888.00 2009-03-15 12:50:26.963 074 13093.53 526.01 57034.49 88888.00 2009-03-15 12:50:27.963 074 13094.18 526.01 57035.35 88888.00 2009-03-15 12:50:28.963 074 13094.31 525.88 57035.23 88888.00 2009-03-15 12:50:29.963 074 13094.96 525.76 57035.35 88888.00 2009-03-15 12:50:30.963 074 13094.83 525.51 57035.11 88888.00 2009-03-15 12:50:31.963 074 13094.31 526.01 57035.71 88888.00 2009-03-15 12:50:32.963 074 13094.70 525.39 57035.59 88888.00 2009-03-15 12:50:33.963 074 13095.09 526.38 57035.23 88888.00 2009-03-15 12:50:34.963 074 13094.18 526.75 57035.35 88888.00 2009-03-15 12:50:35.963 074 13095.09 526.25 57034.98 88888.00 2009-03-15 12:50:36.963 074 13095.09 526.01 57035.47 88888.00 2009-03-15 12:50:37.963 074 13094.44 526.01 57035.11 88888.00 2009-03-15 12:50:38.963 074 13095.22 526.25 57035.35 88888.00 2009-03-15 12:50:39.963 074 13095.35 526.38 57034.61 88888.00 2009-03-15 12:50:40.963 074 13094.96 526.25 57035.11 88888.00 2009-03-15 12:50:41.963 074 13095.09 526.01 57035.47 88888.00 2009-03-15 12:50:42.963 074 13095.22 526.75 57035.23 88888.00 2009-03-15 12:50:43.963 074 13094.83 526.38 57035.84 88888.00 2009-03-15 12:50:44.963 074 13095.22 526.01 57035.23 88888.00 2009-03-15 12:50:45.963 074 13095.22 527.49 57035.71 88888.00 2009-03-15 12:50:46.963 074 13095.22 527.00 57035.84 88888.00 2009-03-15 12:50:47.963 074 13095.22 526.25 57036.08 88888.00 2009-03-15 12:50:48.963 074 13094.83 526.01 57035.96 88888.00 2009-03-15 12:50:49.963 074 13095.87 526.50 57035.59 88888.00 2009-03-15 12:50:50.963 074 13095.74 525.88 57035.84 88888.00 2009-03-15 12:50:51.963 074 13096.00 526.87 57035.47 88888.00 2009-03-15 12:50:52.963 074 13096.00 527.25 57036.20 88888.00 2009-03-15 12:50:53.963 074 13095.61 526.50 57036.69 88888.00 2009-03-15 12:50:54.963 074 13095.74 527.12 57035.59 88888.00 2009-03-15 12:50:55.963 074 13095.48 527.12 57035.84 88888.00 2009-03-15 12:50:56.963 074 13095.61 526.75 57036.33 88888.00 2009-03-15 12:50:57.963 074 13096.26 527.25 57036.45 88888.00 2009-03-15 12:50:58.963 074 13096.52 527.00 57036.08 88888.00 2009-03-15 12:50:59.963 074 13096.00 527.25 57036.08 88888.00 2009-03-15 12:51:00.963 074 13096.13 527.12 57036.69 88888.00 2009-03-15 12:51:01.963 074 13096.52 527.49 57036.82 88888.00 2009-03-15 12:51:02.963 074 13096.13 526.87 57036.33 88888.00 2009-03-15 12:51:03.963 074 13095.61 527.74 57036.20 88888.00 2009-03-15 12:51:04.963 074 13095.87 526.75 57036.33 88888.00 2009-03-15 12:51:05.963 074 13095.87 527.25 57036.69 88888.00 2009-03-15 12:51:06.963 074 13096.39 527.00 57036.94 88888.00 2009-03-15 12:51:07.963 074 13095.35 526.87 57037.43 88888.00 2009-03-15 12:51:08.963 074 13095.35 526.87 57036.94 88888.00 2009-03-15 12:51:09.963 074 13096.00 527.12 57036.45 88888.00 2009-03-15 12:51:10.963 074 13096.00 526.63 57037.43 88888.00 2009-03-15 12:51:11.963 074 13095.22 527.12 57037.18 88888.00 2009-03-15 12:51:12.963 074 13095.87 527.12 57037.30 88888.00 2009-03-15 12:51:13.963 074 13096.26 527.49 57036.82 88888.00 2009-03-15 12:51:14.963 074 13095.74 526.75 57036.94 88888.00 2009-03-15 12:51:15.963 074 13095.35 527.49 57037.06 88888.00 2009-03-15 12:51:16.963 074 13094.96 526.87 57036.57 88888.00 2009-03-15 12:51:17.963 074 13095.74 527.37 57037.18 88888.00 2009-03-15 12:51:18.963 074 13095.09 527.12 57037.18 88888.00 2009-03-15 12:51:19.963 074 13095.35 527.12 57037.43 88888.00 2009-03-15 12:51:20.963 074 13095.87 527.00 57038.04 88888.00 2009-03-15 12:51:21.963 074 13095.48 527.25 57036.82 88888.00 2009-03-15 12:51:22.963 074 13095.74 527.12 57036.82 88888.00 2009-03-15 12:51:23.963 074 13096.13 526.75 57037.18 88888.00 2009-03-15 12:51:24.963 074 13094.83 527.37 57037.43 88888.00 2009-03-15 12:51:25.963 074 13096.00 527.37 57037.43 88888.00 2009-03-15 12:51:26.963 074 13095.09 527.86 57036.94 88888.00 2009-03-15 12:51:27.963 074 13095.09 527.12 57036.94 88888.00 2009-03-15 12:51:28.963 074 13095.35 527.37 57037.55 88888.00 2009-03-15 12:51:29.963 074 13095.09 527.99 57037.67 88888.00 2009-03-15 12:51:30.963 074 13095.09 527.25 57037.30 88888.00 2009-03-15 12:51:31.963 074 13095.61 527.00 57037.67 88888.00 2009-03-15 12:51:32.963 074 13095.35 528.36 57037.06 88888.00 2009-03-15 12:51:33.963 074 13095.22 527.37 57037.18 88888.00 2009-03-15 12:51:34.963 074 13095.87 527.25 57037.30 88888.00 2009-03-15 12:51:35.963 074 13096.00 527.00 57037.91 88888.00 2009-03-15 12:51:36.963 074 13096.26 527.74 57036.94 88888.00 2009-03-15 12:51:37.963 074 13095.48 527.49 57037.67 88888.00 2009-03-15 12:51:38.963 074 13097.17 527.25 57036.94 88888.00 2009-03-15 12:51:39.963 074 13097.17 527.62 57037.91 88888.00 2009-03-15 12:51:40.963 074 13095.87 527.62 57037.18 88888.00 2009-03-15 12:51:41.963 074 13096.39 527.62 57037.67 88888.00 2009-03-15 12:51:42.963 074 13097.17 528.24 57037.30 88888.00 2009-03-15 12:51:43.963 074 13096.91 527.74 57037.06 88888.00 2009-03-15 12:51:44.963 074 13097.69 527.99 57036.94 88888.00 2009-03-15 12:51:45.963 074 13096.13 527.62 57037.91 88888.00 2009-03-15 12:51:46.963 074 13097.43 527.74 57038.28 88888.00 2009-03-15 12:51:47.963 074 13097.17 527.62 57037.06 88888.00 2009-03-15 12:51:48.963 074 13097.56 528.11 57038.04 88888.00 2009-03-15 12:51:49.963 074 13096.91 527.74 57037.91 88888.00 2009-03-15 12:51:50.963 074 13096.65 528.11 57037.55 88888.00 2009-03-15 12:51:51.963 074 13096.65 528.48 57037.67 88888.00 2009-03-15 12:51:52.963 074 13097.04 528.48 57038.41 88888.00 2009-03-15 12:51:53.963 074 13097.17 528.48 57038.04 88888.00 2009-03-15 12:51:54.963 074 13096.13 527.99 57038.16 88888.00 2009-03-15 12:51:55.963 074 13095.74 528.36 57038.41 88888.00 2009-03-15 12:51:56.963 074 13095.87 527.99 57037.55 88888.00 2009-03-15 12:51:57.963 074 13095.61 528.24 57037.67 88888.00 2009-03-15 12:51:58.963 074 13095.74 528.11 57038.04 88888.00 2009-03-15 12:51:59.963 074 13095.48 528.11 57038.28 88888.00 2009-03-15 12:52:00.963 074 13095.48 527.86 57037.91 88888.00 2009-03-15 12:52:01.963 074 13094.83 527.86 57038.28 88888.00 2009-03-15 12:52:02.963 074 13095.48 528.24 57037.67 88888.00 2009-03-15 12:52:03.963 074 13095.09 527.49 57038.16 88888.00 2009-03-15 12:52:04.963 074 13095.09 527.99 57038.04 88888.00 2009-03-15 12:52:05.963 074 13094.83 527.74 57037.55 88888.00 2009-03-15 12:52:06.963 074 13095.22 527.49 57037.55 88888.00 2009-03-15 12:52:07.963 074 13095.22 528.48 57037.67 88888.00 2009-03-15 12:52:08.963 074 13094.57 527.62 57038.04 88888.00 2009-03-15 12:52:09.963 074 13094.83 527.74 57038.04 88888.00 2009-03-15 12:52:10.963 074 13095.35 527.86 57038.16 88888.00 2009-03-15 12:52:11.963 074 13095.22 528.24 57037.91 88888.00 2009-03-15 12:52:12.963 074 13096.00 527.49 57037.55 88888.00 2009-03-15 12:52:13.963 074 13095.61 527.74 57037.67 88888.00 2009-03-15 12:52:14.963 074 13096.26 527.99 57037.91 88888.00 2009-03-15 12:52:15.963 074 13096.26 528.11 57037.30 88888.00 2009-03-15 12:52:16.963 074 13096.26 527.49 57037.91 88888.00 2009-03-15 12:52:17.963 074 13097.04 528.11 57037.55 88888.00 2009-03-15 12:52:18.963 074 13096.78 527.74 57037.91 88888.00 2009-03-15 12:52:19.963 074 13097.17 527.99 57037.30 88888.00 2009-03-15 12:52:20.963 074 13097.30 527.74 57037.18 88888.00 2009-03-15 12:52:21.963 074 13097.56 528.36 57038.16 88888.00 2009-03-15 12:52:22.963 074 13097.30 527.86 57037.91 88888.00 2009-03-15 12:52:23.963 074 13097.30 528.61 57037.91 88888.00 2009-03-15 12:52:24.963 074 13097.04 527.99 57037.55 88888.00 2009-03-15 12:52:25.963 074 13097.30 528.24 57038.41 88888.00 2009-03-15 12:52:26.963 074 13097.43 528.11 57038.65 88888.00 2009-03-15 12:52:27.963 074 13097.69 528.36 57038.16 88888.00 2009-03-15 12:52:28.963 074 13097.56 527.99 57038.28 88888.00 2009-03-15 12:52:29.963 074 13097.43 528.98 57038.77 88888.00 2009-03-15 12:52:30.963 074 13097.17 528.48 57037.79 88888.00 2009-03-15 12:52:31.963 074 13096.78 528.48 57037.91 88888.00 2009-03-15 12:52:32.963 074 13096.39 528.11 57038.16 88888.00 2009-03-15 12:52:33.963 074 13097.04 528.24 57038.16 88888.00 2009-03-15 12:52:34.963 074 13096.26 528.24 57038.53 88888.00 2009-03-15 12:52:35.963 074 13096.52 528.48 57039.14 88888.00 2009-03-15 12:52:36.963 074 13096.00 528.11 57038.65 88888.00 2009-03-15 12:52:37.963 074 13095.35 528.73 57038.04 88888.00 2009-03-15 12:52:38.963 074 13095.35 527.74 57038.53 88888.00 2009-03-15 12:52:39.963 074 13095.74 528.61 57037.91 88888.00 2009-03-15 12:52:40.963 074 13095.74 528.24 57038.16 88888.00 2009-03-15 12:52:41.963 074 13095.74 528.11 57038.65 88888.00 2009-03-15 12:52:42.963 074 13095.35 527.99 57038.28 88888.00 2009-03-15 12:52:43.963 074 13095.48 528.48 57037.91 88888.00 2009-03-15 12:52:44.963 074 13095.22 527.99 57038.16 88888.00 2009-03-15 12:52:45.963 074 13095.35 528.36 57037.91 88888.00 2009-03-15 12:52:46.963 074 13094.83 528.48 57038.16 88888.00 2009-03-15 12:52:47.963 074 13095.09 527.99 57038.65 88888.00 2009-03-15 12:52:48.963 074 13095.48 527.86 57038.65 88888.00 2009-03-15 12:52:49.963 074 13095.48 527.49 57038.77 88888.00 2009-03-15 12:52:50.963 074 13095.48 527.74 57038.04 88888.00 2009-03-15 12:52:51.963 074 13095.22 527.37 57037.79 88888.00 2009-03-15 12:52:52.963 074 13095.87 527.74 57038.41 88888.00 2009-03-15 12:52:53.963 074 13096.00 527.99 57038.41 88888.00 2009-03-15 12:52:54.963 074 13096.52 528.48 57037.91 88888.00 2009-03-15 12:52:55.963 074 13095.48 528.61 57037.67 88888.00 2009-03-15 12:52:56.963 074 13096.52 528.24 57037.79 88888.00 2009-03-15 12:52:57.963 074 13096.65 528.11 57038.77 88888.00 2009-03-15 12:52:58.963 074 13097.04 527.62 57038.65 88888.00 2009-03-15 12:52:59.963 074 13097.17 528.24 57038.28 88888.00 2009-03-15 12:53:00.963 074 13096.91 528.36 57037.43 88888.00 2009-03-15 12:53:01.963 074 13096.13 528.36 57037.55 88888.00 2009-03-15 12:53:02.963 074 13096.91 528.73 57038.04 88888.00 2009-03-15 12:53:03.963 074 13095.74 528.86 57038.77 88888.00 2009-03-15 12:53:04.963 074 13096.78 528.36 57038.41 88888.00 2009-03-15 12:53:05.963 074 13097.04 528.36 57038.89 88888.00 2009-03-15 12:53:06.963 074 13097.69 528.61 57039.14 88888.00 2009-03-15 12:53:07.963 074 13097.04 527.99 57038.77 88888.00 2009-03-15 12:53:08.963 074 13096.91 528.48 57038.28 88888.00 2009-03-15 12:53:09.963 074 13097.43 528.73 57038.77 88888.00 2009-03-15 12:53:10.963 074 13097.69 528.24 57038.65 88888.00 2009-03-15 12:53:11.963 074 13096.91 528.11 57038.77 88888.00 2009-03-15 12:53:12.963 074 13097.43 528.11 57038.53 88888.00 2009-03-15 12:53:13.963 074 13097.56 528.98 57038.65 88888.00 2009-03-15 12:53:14.963 074 13096.91 528.98 57038.65 88888.00 2009-03-15 12:53:15.963 074 13096.91 528.73 57038.65 88888.00 2009-03-15 12:53:16.963 074 13096.52 528.61 57038.04 88888.00 2009-03-15 12:53:17.963 074 13096.91 528.48 57038.53 88888.00 2009-03-15 12:53:18.963 074 13096.26 528.61 57038.65 88888.00 2009-03-15 12:53:19.963 074 13096.26 528.24 57039.14 88888.00 2009-03-15 12:53:20.963 074 13096.13 528.36 57039.02 88888.00 2009-03-15 12:53:21.963 074 13096.65 527.74 57038.77 88888.00 2009-03-15 12:53:22.963 074 13096.26 528.86 57038.65 88888.00 2009-03-15 12:53:23.963 074 13096.39 528.86 57038.77 88888.00 2009-03-15 12:53:24.963 074 13095.35 528.24 57038.77 88888.00 2009-03-15 12:53:25.963 074 13096.26 528.11 57038.41 88888.00 2009-03-15 12:53:26.963 074 13096.26 528.48 57039.02 88888.00 2009-03-15 12:53:27.963 074 13095.61 528.24 57038.53 88888.00 2009-03-15 12:53:28.963 074 13095.87 528.11 57038.28 88888.00 2009-03-15 12:53:29.963 074 13096.26 527.62 57038.53 88888.00 2009-03-15 12:53:30.963 074 13095.61 527.99 57038.53 88888.00 2009-03-15 12:53:31.963 074 13096.13 528.48 57038.53 88888.00 2009-03-15 12:53:32.963 074 13096.26 528.61 57038.04 88888.00 2009-03-15 12:53:33.963 074 13095.87 528.61 57039.26 88888.00 2009-03-15 12:53:34.963 074 13096.13 528.11 57038.77 88888.00 2009-03-15 12:53:35.963 074 13096.39 528.24 57038.41 88888.00 2009-03-15 12:53:36.963 074 13096.91 527.99 57038.77 88888.00 2009-03-15 12:53:37.963 074 13096.39 527.62 57038.28 88888.00 2009-03-15 12:53:38.963 074 13096.65 527.74 57038.53 88888.00 2009-03-15 12:53:39.963 074 13096.65 528.36 57039.14 88888.00 2009-03-15 12:53:40.963 074 13096.13 528.11 57038.77 88888.00 2009-03-15 12:53:41.963 074 13096.39 527.86 57038.53 88888.00 2009-03-15 12:53:42.963 074 13096.26 528.24 57038.77 88888.00 2009-03-15 12:53:43.963 074 13096.13 527.99 57038.65 88888.00 2009-03-15 12:53:44.963 074 13097.43 528.73 57039.38 88888.00 2009-03-15 12:53:45.963 074 13096.52 528.24 57039.63 88888.00 2009-03-15 12:53:46.963 074 13095.61 527.74 57038.65 88888.00 2009-03-15 12:53:47.963 074 13097.30 527.99 57038.16 88888.00 2009-03-15 12:53:48.963 074 13097.17 528.36 57039.14 88888.00 2009-03-15 12:53:49.963 074 13097.30 528.61 57038.28 88888.00 2009-03-15 12:53:50.963 074 13097.43 528.11 57038.04 88888.00 2009-03-15 12:53:51.963 074 13097.04 528.36 57038.65 88888.00 2009-03-15 12:53:52.963 074 13097.30 527.99 57038.53 88888.00 2009-03-15 12:53:53.963 074 13096.65 527.74 57039.02 88888.00 2009-03-15 12:53:54.963 074 13097.30 527.37 57038.89 88888.00 2009-03-15 12:53:55.963 074 13096.91 528.36 57038.77 88888.00 2009-03-15 12:53:56.963 074 13096.91 528.24 57038.77 88888.00 2009-03-15 12:53:57.963 074 13097.43 528.36 57039.02 88888.00 2009-03-15 12:53:58.963 074 13097.43 528.24 57038.53 88888.00 2009-03-15 12:53:59.963 074 13096.78 528.73 57038.89 88888.00 2009-03-15 12:54:00.963 074 13096.91 527.99 57039.26 88888.00 2009-03-15 12:54:01.963 074 13097.43 528.36 57039.14 88888.00 2009-03-15 12:54:02.963 074 13097.17 528.61 57038.77 88888.00 2009-03-15 12:54:03.963 074 13097.17 527.86 57038.41 88888.00 2009-03-15 12:54:04.963 074 13097.30 528.73 57038.65 88888.00 2009-03-15 12:54:05.963 074 13097.30 527.99 57038.41 88888.00 2009-03-15 12:54:06.963 074 13097.43 527.99 57039.02 88888.00 2009-03-15 12:54:07.963 074 13096.91 528.24 57039.14 88888.00 2009-03-15 12:54:08.963 074 13097.69 528.36 57039.38 88888.00 2009-03-15 12:54:09.962 074 13097.43 527.99 57038.77 88888.00 2009-03-15 12:54:10.962 074 13097.43 528.24 57038.89 88888.00 2009-03-15 12:54:11.962 074 13097.43 527.86 57038.65 88888.00 2009-03-15 12:54:12.962 074 13097.04 527.99 57039.02 88888.00 2009-03-15 12:54:13.962 074 13097.17 528.61 57039.50 88888.00 2009-03-15 12:54:14.962 074 13097.69 528.36 57038.77 88888.00 2009-03-15 12:54:15.962 074 13097.30 528.24 57039.50 88888.00 2009-03-15 12:54:16.962 074 13097.17 528.36 57039.02 88888.00 2009-03-15 12:54:17.962 074 13097.56 528.24 57038.77 88888.00 2009-03-15 12:54:18.962 074 13097.17 527.99 57039.02 88888.00 2009-03-15 12:54:19.962 074 13096.78 527.99 57038.53 88888.00 2009-03-15 12:54:20.962 074 13097.43 528.11 57039.26 88888.00 2009-03-15 12:54:21.962 074 13097.30 527.74 57039.50 88888.00 2009-03-15 12:54:22.962 074 13096.52 527.62 57039.75 88888.00 2009-03-15 12:54:23.962 074 13096.91 527.37 57039.63 88888.00 2009-03-15 12:54:24.962 074 13096.65 528.61 57038.41 88888.00 2009-03-15 12:54:25.962 074 13096.78 527.25 57038.65 88888.00 2009-03-15 12:54:26.962 074 13096.52 528.48 57039.50 88888.00 2009-03-15 12:54:27.962 074 13095.87 528.24 57039.26 88888.00 2009-03-15 12:54:28.962 074 13096.65 527.74 57039.14 88888.00 2009-03-15 12:54:29.962 074 13097.17 527.62 57038.65 88888.00 2009-03-15 12:54:30.962 074 13096.78 527.37 57038.89 88888.00 2009-03-15 12:54:31.962 074 13096.52 527.62 57039.26 88888.00 2009-03-15 12:54:32.962 074 13096.91 528.24 57039.02 88888.00 2009-03-15 12:54:33.962 074 13096.52 527.37 57038.53 88888.00 2009-03-15 12:54:34.962 074 13096.00 528.36 57038.28 88888.00 2009-03-15 12:54:35.962 074 13097.04 527.74 57038.89 88888.00 2009-03-15 12:54:36.962 074 13096.52 527.74 57038.41 88888.00 2009-03-15 12:54:37.962 074 13096.26 527.74 57038.77 88888.00 2009-03-15 12:54:38.962 074 13096.39 527.37 57039.02 88888.00 2009-03-15 12:54:39.962 074 13096.91 528.36 57038.16 88888.00 2009-03-15 12:54:40.962 074 13096.52 527.37 57038.77 88888.00 2009-03-15 12:54:41.962 074 13096.52 527.74 57037.91 88888.00 2009-03-15 12:54:42.962 074 13096.52 527.99 57039.02 88888.00 2009-03-15 12:54:43.962 074 13096.00 526.87 57038.89 88888.00 2009-03-15 12:54:44.962 074 13096.65 527.62 57038.65 88888.00 2009-03-15 12:54:45.962 074 13097.17 528.11 57038.89 88888.00 2009-03-15 12:54:46.962 074 13097.17 527.37 57039.14 88888.00 2009-03-15 12:54:47.962 074 13096.65 528.24 57038.28 88888.00 2009-03-15 12:54:48.962 074 13096.52 527.62 57038.77 88888.00 2009-03-15 12:54:49.962 074 13097.17 527.62 57039.02 88888.00 2009-03-15 12:54:50.962 074 13096.52 527.99 57038.65 88888.00 2009-03-15 12:54:51.962 074 13096.65 527.37 57039.26 88888.00 2009-03-15 12:54:52.962 074 13097.56 527.49 57038.77 88888.00 2009-03-15 12:54:53.962 074 13096.65 527.99 57038.04 88888.00 2009-03-15 12:54:54.962 074 13097.04 527.86 57038.65 88888.00 2009-03-15 12:54:55.962 074 13097.43 527.86 57039.02 88888.00 2009-03-15 12:54:56.962 074 13097.43 528.61 57038.41 88888.00 2009-03-15 12:54:57.962 074 13097.17 528.48 57038.41 88888.00 2009-03-15 12:54:58.962 074 13097.17 528.36 57038.41 88888.00 2009-03-15 12:54:59.962 074 13096.78 527.99 57038.53 88888.00 2009-03-15 12:55:00.962 074 13097.82 528.48 57038.77 88888.00 2009-03-15 12:55:01.962 074 13097.04 527.99 57038.77 88888.00 2009-03-15 12:55:02.962 074 13097.04 527.99 57038.65 88888.00 2009-03-15 12:55:03.962 074 13097.30 528.48 57038.77 88888.00 2009-03-15 12:55:04.962 074 13096.65 528.61 57039.02 88888.00 2009-03-15 12:55:05.962 074 13096.91 528.36 57038.28 88888.00 2009-03-15 12:55:06.962 074 13096.78 528.36 57038.65 88888.00 2009-03-15 12:55:07.962 074 13097.04 527.99 57038.77 88888.00 2009-03-15 12:55:08.962 074 13096.78 528.48 57038.77 88888.00 2009-03-15 12:55:09.962 074 13096.91 528.48 57038.65 88888.00 2009-03-15 12:55:10.962 074 13096.78 528.61 57039.02 88888.00 2009-03-15 12:55:11.962 074 13097.17 528.61 57038.77 88888.00 2009-03-15 12:55:12.962 074 13096.39 528.73 57038.89 88888.00 2009-03-15 12:55:13.962 074 13096.78 528.61 57039.02 88888.00 2009-03-15 12:55:14.962 074 13097.04 528.86 57038.65 88888.00 2009-03-15 12:55:15.962 074 13096.39 528.61 57037.91 88888.00 2009-03-15 12:55:16.962 074 13096.65 528.36 57038.28 88888.00 2009-03-15 12:55:17.962 074 13096.39 528.86 57038.89 88888.00 2009-03-15 12:55:18.962 074 13096.26 527.99 57038.16 88888.00 2009-03-15 12:55:19.962 074 13097.30 528.48 57038.89 88888.00 2009-03-15 12:55:20.962 074 13096.26 528.36 57038.28 88888.00 2009-03-15 12:55:21.962 074 13096.13 528.48 57037.91 88888.00 2009-03-15 12:55:22.962 074 13096.26 528.36 57038.77 88888.00 2009-03-15 12:55:23.962 074 13096.26 527.86 57038.89 88888.00 2009-03-15 12:55:24.962 074 13096.26 528.48 57038.16 88888.00 2009-03-15 12:55:25.962 074 13096.65 528.98 57038.04 88888.00 2009-03-15 12:55:26.962 074 13096.00 528.24 57038.16 88888.00 2009-03-15 12:55:27.962 074 13096.91 528.98 57038.28 88888.00 2009-03-15 12:55:28.962 074 13096.91 528.24 57038.53 88888.00 2009-03-15 12:55:29.962 074 13096.52 528.86 57038.16 88888.00 2009-03-15 12:55:30.962 074 13096.13 528.86 57038.65 88888.00 2009-03-15 12:55:31.962 074 13096.39 528.98 57038.16 88888.00 2009-03-15 12:55:32.962 074 13096.52 528.11 57038.41 88888.00 2009-03-15 12:55:33.962 074 13097.17 528.73 57038.53 88888.00 2009-03-15 12:55:34.962 074 13096.65 528.86 57038.16 88888.00 2009-03-15 12:55:35.962 074 13096.65 528.24 57038.28 88888.00 2009-03-15 12:55:36.962 074 13097.56 527.99 57038.41 88888.00 2009-03-15 12:55:37.962 074 13096.65 528.36 57038.04 88888.00 2009-03-15 12:55:38.962 074 13097.17 527.99 57038.04 88888.00 2009-03-15 12:55:39.962 074 13096.39 528.73 57038.65 88888.00 2009-03-15 12:55:40.962 074 13097.04 528.73 57038.77 88888.00 2009-03-15 12:55:41.962 074 13096.39 528.61 57037.91 88888.00 2009-03-15 12:55:42.962 074 13096.91 528.24 57037.91 88888.00 2009-03-15 12:55:43.962 074 13096.91 528.48 57038.16 88888.00 2009-03-15 12:55:44.962 074 13097.04 528.86 57038.16 88888.00 2009-03-15 12:55:45.962 074 13097.17 528.61 57038.28 88888.00 2009-03-15 12:55:46.962 074 13096.91 528.24 57038.28 88888.00 2009-03-15 12:55:47.962 074 13097.04 527.62 57037.79 88888.00 2009-03-15 12:55:48.962 074 13097.17 528.48 57038.53 88888.00 2009-03-15 12:55:49.962 074 13096.26 528.86 57038.16 88888.00 2009-03-15 12:55:50.962 074 13096.52 528.73 57038.41 88888.00 2009-03-15 12:55:51.962 074 13096.78 528.48 57038.16 88888.00 2009-03-15 12:55:52.962 074 13096.91 528.36 57038.77 88888.00 2009-03-15 12:55:53.962 074 13097.17 528.11 57038.04 88888.00 2009-03-15 12:55:54.962 074 13096.78 527.74 57038.77 88888.00 2009-03-15 12:55:55.962 074 13096.26 528.11 57038.16 88888.00 2009-03-15 12:55:56.962 074 13096.39 528.73 57038.04 88888.00 2009-03-15 12:55:57.962 074 13096.52 528.11 57038.04 88888.00 2009-03-15 12:55:58.962 074 13096.52 528.36 57037.67 88888.00 2009-03-15 12:55:59.962 074 13096.00 528.86 57037.91 88888.00 2009-03-15 12:56:00.962 074 13095.22 528.11 57037.79 88888.00 2009-03-15 12:56:01.962 074 13096.00 528.61 57037.91 88888.00 2009-03-15 12:56:02.962 074 13095.35 528.24 57038.77 88888.00 2009-03-15 12:56:03.962 074 13095.09 528.48 57038.28 88888.00 2009-03-15 12:56:04.962 074 13095.09 527.99 57037.79 88888.00 2009-03-15 12:56:05.962 074 13095.61 528.36 57038.28 88888.00 2009-03-15 12:56:06.962 074 13095.74 527.49 57038.04 88888.00 2009-03-15 12:56:07.962 074 13095.48 528.24 57038.04 88888.00 2009-03-15 12:56:08.962 074 13094.96 528.24 57037.55 88888.00 2009-03-15 12:56:09.962 074 13096.00 528.24 57037.91 88888.00 2009-03-15 12:56:10.962 074 13096.13 528.24 57037.91 88888.00 2009-03-15 12:56:11.962 074 13095.35 527.86 57038.16 88888.00 2009-03-15 12:56:12.962 074 13095.61 528.36 57038.04 88888.00 2009-03-15 12:56:13.962 074 13095.35 528.36 57037.91 88888.00 2009-03-15 12:56:14.962 074 13096.39 528.36 57039.02 88888.00 2009-03-15 12:56:15.962 074 13096.00 527.62 57038.16 88888.00 2009-03-15 12:56:16.962 074 13096.26 527.74 57038.41 88888.00 2009-03-15 12:56:17.962 074 13096.26 527.99 57037.91 88888.00 2009-03-15 12:56:18.962 074 13095.74 527.99 57037.91 88888.00 2009-03-15 12:56:19.962 074 13096.26 528.24 57037.79 88888.00 2009-03-15 12:56:20.962 074 13096.78 527.74 57037.18 88888.00 2009-03-15 12:56:21.962 074 13096.26 527.37 57038.28 88888.00 2009-03-15 12:56:22.962 074 13096.65 528.24 57037.79 88888.00 2009-03-15 12:56:23.962 074 13097.17 527.74 57038.04 88888.00 2009-03-15 12:56:24.962 074 13096.78 527.74 57037.55 88888.00 2009-03-15 12:56:25.962 074 13096.91 528.11 57037.30 88888.00 2009-03-15 12:56:26.962 074 13096.52 527.74 57037.30 88888.00 2009-03-15 12:56:27.962 074 13097.56 527.62 57038.04 88888.00 2009-03-15 12:56:28.962 074 13096.52 527.86 57038.16 88888.00 2009-03-15 12:56:29.962 074 13096.78 528.48 57037.67 88888.00 2009-03-15 12:56:30.962 074 13097.43 527.86 57037.55 88888.00 2009-03-15 12:56:31.962 074 13096.65 527.99 57038.53 88888.00 2009-03-15 12:56:32.962 074 13096.91 527.62 57038.77 88888.00 2009-03-15 12:56:33.962 074 13097.30 528.24 57038.16 88888.00 2009-03-15 12:56:34.962 074 13097.04 527.49 57038.16 88888.00 2009-03-15 12:56:35.962 074 13096.39 527.99 57038.16 88888.00 2009-03-15 12:56:36.962 074 13096.52 527.99 57038.04 88888.00 2009-03-15 12:56:37.962 074 13097.17 527.86 57037.91 88888.00 2009-03-15 12:56:38.962 074 13096.39 527.99 57037.79 88888.00 2009-03-15 12:56:39.962 074 13097.30 527.99 57038.53 88888.00 2009-03-15 12:56:40.962 074 13096.91 527.99 57038.28 88888.00 2009-03-15 12:56:41.962 074 13096.65 528.11 57038.41 88888.00 2009-03-15 12:56:42.962 074 13096.00 527.74 57038.28 88888.00 2009-03-15 12:56:43.962 074 13096.00 527.99 57037.91 88888.00 2009-03-15 12:56:44.962 074 13096.00 527.86 57038.04 88888.00 2009-03-15 12:56:45.962 074 13095.74 527.49 57038.16 88888.00 2009-03-15 12:56:46.962 074 13096.00 528.24 57038.04 88888.00 2009-03-15 12:56:47.962 074 13096.00 527.74 57037.67 88888.00 2009-03-15 12:56:48.962 074 13096.39 528.11 57038.41 88888.00 2009-03-15 12:56:49.962 074 13096.91 527.99 57038.65 88888.00 2009-03-15 12:56:50.962 074 13096.39 527.99 57037.55 88888.00 2009-03-15 12:56:51.962 074 13096.65 527.99 57037.67 88888.00 2009-03-15 12:56:52.962 074 13096.00 527.49 57038.65 88888.00 2009-03-15 12:56:53.962 074 13096.65 527.74 57038.16 88888.00 2009-03-15 12:56:54.962 074 13097.04 528.24 57037.91 88888.00 2009-03-15 12:56:55.962 074 13096.26 528.11 57038.65 88888.00 2009-03-15 12:56:56.962 074 13097.04 528.11 57038.41 88888.00 2009-03-15 12:56:57.962 074 13096.91 527.99 57038.16 88888.00 2009-03-15 12:56:58.962 074 13096.65 528.36 57038.16 88888.00 2009-03-15 12:56:59.962 074 13097.04 528.61 57037.55 88888.00 2009-03-15 12:57:00.962 074 13097.30 528.36 57037.91 88888.00 2009-03-15 12:57:01.962 074 13097.04 527.74 57038.53 88888.00 2009-03-15 12:57:02.962 074 13096.78 528.24 57037.91 88888.00 2009-03-15 12:57:03.962 074 13097.56 528.73 57038.28 88888.00 2009-03-15 12:57:04.962 074 13096.91 528.73 57038.16 88888.00 2009-03-15 12:57:05.962 074 13097.17 528.61 57039.14 88888.00 2009-03-15 12:57:06.962 074 13097.04 527.86 57038.04 88888.00 2009-03-15 12:57:07.962 074 13097.82 528.36 57038.89 88888.00 2009-03-15 12:57:08.962 074 13097.95 528.24 57038.65 88888.00 2009-03-15 12:57:09.962 074 13097.43 528.24 57039.26 88888.00 2009-03-15 12:57:10.962 074 13097.30 528.98 57038.41 88888.00 2009-03-15 12:57:11.962 074 13096.91 529.10 57038.28 88888.00 2009-03-15 12:57:12.962 074 13097.17 529.23 57038.65 88888.00 2009-03-15 12:57:13.962 074 13097.04 528.36 57039.14 88888.00 2009-03-15 12:57:14.962 074 13097.30 529.10 57037.91 88888.00 2009-03-15 12:57:15.962 074 13096.91 528.24 57039.02 88888.00 2009-03-15 12:57:16.962 074 13096.78 528.86 57038.28 88888.00 2009-03-15 12:57:17.962 074 13097.17 529.10 57038.53 88888.00 2009-03-15 12:57:18.962 074 13096.78 528.73 57038.89 88888.00 2009-03-15 12:57:19.962 074 13097.17 528.61 57039.38 88888.00 2009-03-15 12:57:20.962 074 13097.04 528.86 57038.77 88888.00 2009-03-15 12:57:21.962 074 13097.43 528.98 57038.65 88888.00 2009-03-15 12:57:22.962 074 13096.65 528.36 57039.14 88888.00 2009-03-15 12:57:23.962 074 13096.39 528.98 57038.28 88888.00 2009-03-15 12:57:24.962 074 13096.39 528.86 57038.28 88888.00 2009-03-15 12:57:25.962 074 13095.48 528.61 57038.04 88888.00 2009-03-15 12:57:26.962 074 13096.39 528.86 57038.28 88888.00 2009-03-15 12:57:27.962 074 13095.74 528.73 57038.28 88888.00 2009-03-15 12:57:28.962 074 13096.52 529.10 57038.28 88888.00 2009-03-15 12:57:29.962 074 13096.65 528.86 57038.65 88888.00 2009-03-15 12:57:30.962 074 13096.65 528.61 57038.53 88888.00 2009-03-15 12:57:31.962 074 13096.39 528.61 57038.28 88888.00 2009-03-15 12:57:32.962 074 13096.26 528.86 57038.28 88888.00 2009-03-15 12:57:33.962 074 13096.78 528.86 57039.02 88888.00 2009-03-15 12:57:34.962 074 13096.39 528.24 57038.16 88888.00 2009-03-15 12:57:35.962 074 13095.87 528.61 57038.53 88888.00 2009-03-15 12:57:36.962 074 13096.26 528.48 57038.04 88888.00 2009-03-15 12:57:37.962 074 13095.74 528.24 57038.89 88888.00 2009-03-15 12:57:38.962 074 13096.91 529.35 57038.89 88888.00 2009-03-15 12:57:39.962 074 13096.13 528.11 57038.28 88888.00 2009-03-15 12:57:40.962 074 13096.26 528.98 57038.04 88888.00 2009-03-15 12:57:41.962 074 13097.04 528.86 57038.16 88888.00 2009-03-15 12:57:42.962 074 13096.13 528.98 57038.28 88888.00 2009-03-15 12:57:43.962 074 13097.04 528.48 57039.26 88888.00 2009-03-15 12:57:44.962 074 13096.78 527.99 57038.89 88888.00 2009-03-15 12:57:45.962 074 13096.65 528.24 57038.28 88888.00 2009-03-15 12:57:46.962 074 13096.39 528.48 57038.28 88888.00 2009-03-15 12:57:47.962 074 13097.43 528.24 57038.16 88888.00 2009-03-15 12:57:48.962 074 13096.13 528.61 57038.89 88888.00 2009-03-15 12:57:49.962 074 13097.43 527.99 57038.65 88888.00 2009-03-15 12:57:50.962 074 13097.04 528.36 57038.41 88888.00 2009-03-15 12:57:51.962 074 13097.69 528.86 57039.26 88888.00 2009-03-15 12:57:52.962 074 13096.78 527.99 57039.02 88888.00 2009-03-15 12:57:53.962 074 13097.43 528.61 57038.53 88888.00 2009-03-15 12:57:54.962 074 13097.82 528.24 57039.14 88888.00 2009-03-15 12:57:55.962 074 13097.17 527.99 57038.53 88888.00 2009-03-15 12:57:56.962 074 13097.56 528.11 57038.89 88888.00 2009-03-15 12:57:57.962 074 13098.08 527.86 57039.14 88888.00 2009-03-15 12:57:58.962 074 13097.43 529.10 57038.89 88888.00 2009-03-15 12:57:59.962 074 13098.21 528.24 57039.26 88888.00 2009-03-15 12:58:00.962 074 13097.95 528.24 57039.02 88888.00 2009-03-15 12:58:01.962 074 13097.43 528.36 57038.89 88888.00 2009-03-15 12:58:02.962 074 13098.47 527.74 57038.89 88888.00 2009-03-15 12:58:03.962 074 13098.21 527.99 57039.50 88888.00 2009-03-15 12:58:04.962 074 13098.34 527.74 57038.89 88888.00 2009-03-15 12:58:05.962 074 13097.82 527.99 57039.14 88888.00 2009-03-15 12:58:06.962 074 13098.08 528.36 57038.77 88888.00 2009-03-15 12:58:07.962 074 13098.21 527.86 57039.50 88888.00 2009-03-15 12:58:08.962 074 13098.21 527.74 57039.75 88888.00 2009-03-15 12:58:09.962 074 13098.34 528.24 57039.14 88888.00 2009-03-15 12:58:10.962 074 13098.08 527.99 57039.50 88888.00 2009-03-15 12:58:11.962 074 13098.60 527.99 57038.65 88888.00 2009-03-15 12:58:12.962 074 13097.43 528.36 57039.63 88888.00 2009-03-15 12:58:13.962 074 13098.34 528.48 57039.38 88888.00 2009-03-15 12:58:14.962 074 13097.82 527.86 57039.14 88888.00 2009-03-15 12:58:15.962 074 13097.82 528.11 57039.02 88888.00 2009-03-15 12:58:16.962 074 13096.65 528.48 57039.50 88888.00 2009-03-15 12:58:17.962 074 13097.82 528.11 57038.77 88888.00 2009-03-15 12:58:18.962 074 13097.82 527.99 57038.65 88888.00 2009-03-15 12:58:19.962 074 13098.08 527.49 57039.38 88888.00 2009-03-15 12:58:20.962 074 13097.95 527.00 57039.26 88888.00 2009-03-15 12:58:21.962 074 13097.17 528.61 57039.14 88888.00 2009-03-15 12:58:22.962 074 13097.82 527.99 57039.63 88888.00 2009-03-15 12:58:23.962 074 13097.30 528.11 57039.26 88888.00 2009-03-15 12:58:24.962 074 13097.17 527.86 57039.26 88888.00 2009-03-15 12:58:25.962 074 13097.30 527.74 57039.50 88888.00 2009-03-15 12:58:26.962 074 13097.69 528.24 57039.26 88888.00 2009-03-15 12:58:27.962 074 13098.08 527.74 57039.75 88888.00 2009-03-15 12:58:28.962 074 13097.95 528.36 57039.02 88888.00 2009-03-15 12:58:29.962 074 13097.43 527.49 57039.26 88888.00 2009-03-15 12:58:30.962 074 13097.43 528.11 57039.14 88888.00 2009-03-15 12:58:31.962 074 13097.56 527.86 57039.26 88888.00 2009-03-15 12:58:32.962 074 13097.69 528.73 57039.63 88888.00 2009-03-15 12:58:33.962 074 13097.04 527.49 57039.63 88888.00 2009-03-15 12:58:34.962 074 13096.91 528.11 57038.53 88888.00 2009-03-15 12:58:35.962 074 13097.95 528.24 57039.38 88888.00 2009-03-15 12:58:36.962 074 13097.56 528.36 57039.75 88888.00 2009-03-15 12:58:37.962 074 13097.95 527.49 57039.75 88888.00 2009-03-15 12:58:38.962 074 13097.04 527.74 57039.38 88888.00 2009-03-15 12:58:39.962 074 13097.30 528.24 57039.14 88888.00 2009-03-15 12:58:40.962 074 13097.30 528.11 57039.26 88888.00 2009-03-15 12:58:41.962 074 13097.82 527.86 57038.77 88888.00 2009-03-15 12:58:42.962 074 13097.82 527.62 57039.87 88888.00 2009-03-15 12:58:43.962 074 13097.43 528.24 57039.75 88888.00 2009-03-15 12:58:44.962 074 13097.69 527.86 57039.38 88888.00 2009-03-15 12:58:45.962 074 13097.04 527.25 57038.89 88888.00 2009-03-15 12:58:46.962 074 13097.69 527.99 57039.87 88888.00 2009-03-15 12:58:47.962 074 13097.69 529.10 57039.50 88888.00 2009-03-15 12:58:48.962 074 13097.56 527.86 57039.38 88888.00 2009-03-15 12:58:49.962 074 13097.43 527.62 57039.50 88888.00 2009-03-15 12:58:50.962 074 13097.82 527.49 57040.12 88888.00 2009-03-15 12:58:51.962 074 13097.95 527.99 57039.38 88888.00 2009-03-15 12:58:52.962 074 13097.69 527.62 57039.38 88888.00 2009-03-15 12:58:53.962 074 13097.43 527.62 57039.50 88888.00 2009-03-15 12:58:54.962 074 13097.04 527.12 57039.26 88888.00 2009-03-15 12:58:55.962 074 13097.43 527.37 57039.63 88888.00 2009-03-15 12:58:56.962 074 13097.95 527.86 57039.50 88888.00 2009-03-15 12:58:57.962 074 13097.17 527.49 57039.75 88888.00 2009-03-15 12:58:58.962 074 13097.04 527.37 57039.63 88888.00 2009-03-15 12:58:59.962 074 13098.08 527.99 57039.26 88888.00 2009-03-15 12:59:00.962 074 13097.56 527.49 57039.50 88888.00 2009-03-15 12:59:01.962 074 13097.17 527.74 57039.14 88888.00 2009-03-15 12:59:02.962 074 13097.30 527.12 57039.50 88888.00 2009-03-15 12:59:03.962 074 13097.43 527.74 57039.38 88888.00 2009-03-15 12:59:04.962 074 13096.91 527.12 57039.38 88888.00 2009-03-15 12:59:05.962 074 13097.30 526.25 57039.63 88888.00 2009-03-15 12:59:06.962 074 13097.17 527.49 57039.14 88888.00 2009-03-15 12:59:07.962 074 13097.82 527.12 57039.38 88888.00 2009-03-15 12:59:08.962 074 13097.17 527.49 57039.02 88888.00 2009-03-15 12:59:09.962 074 13096.91 527.86 57039.02 88888.00 2009-03-15 12:59:10.962 074 13097.30 527.62 57039.87 88888.00 2009-03-15 12:59:11.962 074 13097.04 527.37 57039.02 88888.00 2009-03-15 12:59:12.962 074 13097.17 527.74 57039.75 88888.00 2009-03-15 12:59:13.962 074 13097.17 527.25 57039.02 88888.00 2009-03-15 12:59:14.962 074 13097.43 527.49 57039.63 88888.00 2009-03-15 12:59:15.962 074 13097.17 527.74 57039.50 88888.00 2009-03-15 12:59:16.962 074 13096.91 527.62 57038.77 88888.00 2009-03-15 12:59:17.962 074 13097.17 527.74 57039.50 88888.00 2009-03-15 12:59:18.962 074 13097.82 527.37 57039.14 88888.00 2009-03-15 12:59:19.962 074 13097.04 527.74 57039.63 88888.00 2009-03-15 12:59:20.962 074 13097.82 528.11 57040.00 88888.00 2009-03-15 12:59:21.962 074 13097.56 527.74 57039.38 88888.00 2009-03-15 12:59:22.962 074 13097.17 528.36 57039.87 88888.00 2009-03-15 12:59:23.962 074 13097.17 528.48 57039.63 88888.00 2009-03-15 12:59:24.962 074 13098.08 528.61 57040.00 88888.00 2009-03-15 12:59:25.962 074 13097.56 528.48 57039.63 88888.00 2009-03-15 12:59:26.962 074 13097.82 527.74 57039.38 88888.00 2009-03-15 12:59:27.962 074 13097.43 528.11 57039.38 88888.00 2009-03-15 12:59:28.962 074 13097.56 527.99 57039.63 88888.00 2009-03-15 12:59:29.962 074 13097.56 528.11 57040.12 88888.00 2009-03-15 12:59:30.962 074 13097.82 528.36 57040.00 88888.00 2009-03-15 12:59:31.962 074 13098.60 527.62 57039.63 88888.00 2009-03-15 12:59:32.962 074 13098.08 527.99 57040.36 88888.00 2009-03-15 12:59:33.962 074 13098.21 527.74 57039.75 88888.00 2009-03-15 12:59:34.962 074 13097.82 528.61 57040.24 88888.00 2009-03-15 12:59:35.962 074 13097.82 528.86 57040.36 88888.00 2009-03-15 12:59:36.962 074 13097.82 528.61 57040.48 88888.00 2009-03-15 12:59:37.962 074 13098.60 528.36 57039.87 88888.00 2009-03-15 12:59:38.962 074 13098.21 528.24 57040.12 88888.00 2009-03-15 12:59:39.962 074 13098.08 527.86 57040.85 88888.00 2009-03-15 12:59:40.962 074 13098.08 528.11 57040.24 88888.00 2009-03-15 12:59:41.962 074 13097.95 528.36 57040.48 88888.00 2009-03-15 12:59:42.962 074 13098.21 528.48 57039.38 88888.00 2009-03-15 12:59:43.962 074 13098.08 527.86 57039.87 88888.00 2009-03-15 12:59:44.962 074 13097.82 528.36 57040.61 88888.00 2009-03-15 12:59:45.962 074 13097.69 528.48 57040.36 88888.00 2009-03-15 12:59:46.962 074 13098.08 528.61 57040.00 88888.00 2009-03-15 12:59:47.962 074 13097.95 528.48 57040.24 88888.00 2009-03-15 12:59:48.962 074 13098.08 528.61 57040.24 88888.00 2009-03-15 12:59:49.962 074 13097.82 528.11 57040.12 88888.00 2009-03-15 12:59:50.962 074 13096.91 527.86 57040.24 88888.00 2009-03-15 12:59:51.962 074 13097.69 528.11 57040.24 88888.00 2009-03-15 12:59:52.962 074 13097.30 528.11 57040.24 88888.00 2009-03-15 12:59:53.962 074 13097.17 528.24 57040.48 88888.00 2009-03-15 12:59:54.962 074 13097.43 528.11 57040.36 88888.00 2009-03-15 12:59:55.962 074 13096.78 527.74 57039.87 88888.00 2009-03-15 13:00:00.962 074 13097.17 527.86 57040.61 88888.00 2009-03-15 13:00:01.962 074 13096.91 527.99 57040.12 88888.00 2009-03-15 13:00:02.962 074 13097.30 527.62 57040.00 88888.00 2009-03-15 13:00:03.962 074 13096.65 527.62 57039.87 88888.00 2009-03-15 13:00:04.962 074 13097.04 527.00 57039.63 88888.00 2009-03-15 13:00:05.962 074 13097.04 527.49 57040.36 88888.00 2009-03-15 13:00:06.962 074 13097.17 527.62 57039.87 88888.00 2009-03-15 13:00:07.962 074 13096.91 527.74 57039.87 88888.00 2009-03-15 13:00:08.962 074 13097.17 527.37 57039.50 88888.00 2009-03-15 13:00:09.962 074 13097.95 527.62 57039.38 88888.00 2009-03-15 13:00:10.962 074 13097.43 527.49 57040.00 88888.00 2009-03-15 13:00:11.962 074 13097.30 527.49 57039.63 88888.00 2009-03-15 13:00:12.962 074 13097.82 527.12 57040.24 88888.00 2009-03-15 13:00:13.962 074 13097.43 527.37 57039.38 88888.00 2009-03-15 13:00:14.962 074 13097.82 527.25 57040.12 88888.00 2009-03-15 13:00:15.962 074 13097.95 527.12 57040.12 88888.00 2009-03-15 13:00:16.962 074 13097.82 527.37 57040.12 88888.00 2009-03-15 13:00:17.962 074 13097.69 527.62 57040.00 88888.00 2009-03-15 13:00:18.962 074 13098.34 526.87 57040.00 88888.00 2009-03-15 13:00:19.962 074 13097.69 527.62 57039.63 88888.00 2009-03-15 13:00:20.962 074 13098.34 526.75 57040.48 88888.00 2009-03-15 13:00:21.962 074 13097.82 526.87 57040.24 88888.00 2009-03-15 13:00:22.962 074 13098.21 527.00 57039.50 88888.00 2009-03-15 13:00:23.962 074 13097.56 527.25 57040.48 88888.00 2009-03-15 13:00:24.962 074 13097.30 526.87 57040.24 88888.00 2009-03-15 13:00:25.962 074 13097.30 527.00 57040.36 88888.00 2009-03-15 13:00:26.962 074 13097.43 526.63 57040.24 88888.00 2009-03-15 13:00:27.962 074 13097.04 526.50 57040.12 88888.00 2009-03-15 13:00:28.962 074 13097.95 527.37 57040.61 88888.00 2009-03-15 13:00:29.962 074 13097.69 527.12 57040.61 88888.00 2009-03-15 13:00:30.962 074 13099.12 527.37 57040.36 88888.00 2009-03-15 13:00:31.962 074 13098.08 527.12 57040.12 88888.00 2009-03-15 13:00:32.962 074 13097.43 526.87 57039.87 88888.00 2009-03-15 13:00:33.962 074 13098.47 527.37 57040.97 88888.00 2009-03-15 13:00:34.962 074 13098.21 526.75 57040.12 88888.00 2009-03-15 13:00:35.962 074 13097.82 527.49 57040.36 88888.00 2009-03-15 13:00:36.962 074 13097.69 527.00 57040.48 88888.00 2009-03-15 13:00:37.962 074 13097.69 527.49 57040.73 88888.00 2009-03-15 13:00:38.962 074 13097.95 527.25 57040.48 88888.00 2009-03-15 13:00:39.962 074 13097.82 527.00 57040.97 88888.00 2009-03-15 13:00:40.962 074 13098.86 526.63 57040.48 88888.00 2009-03-15 13:00:41.962 074 13098.21 527.86 57040.85 88888.00 2009-03-15 13:00:42.962 074 13097.82 527.62 57040.73 88888.00 2009-03-15 13:00:43.962 074 13097.56 527.99 57040.85 88888.00 2009-03-15 13:00:44.962 074 13098.08 527.37 57040.24 88888.00 2009-03-15 13:00:45.962 074 13098.47 527.00 57040.85 88888.00 2009-03-15 13:00:46.962 074 13097.95 527.37 57040.73 88888.00 2009-03-15 13:00:47.962 074 13098.08 527.25 57040.48 88888.00 2009-03-15 13:00:48.962 074 13098.21 527.62 57040.48 88888.00 2009-03-15 13:00:49.962 074 13097.56 527.74 57040.73 88888.00 2009-03-15 13:00:50.962 074 13098.21 527.00 57040.36 88888.00 2009-03-15 13:00:51.962 074 13097.69 527.62 57040.85 88888.00 2009-03-15 13:00:52.962 074 13097.30 528.11 57040.48 88888.00 2009-03-15 13:00:53.962 074 13097.69 527.37 57041.09 88888.00 2009-03-15 13:00:54.962 074 13097.95 527.74 57040.85 88888.00 2009-03-15 13:00:55.962 074 13097.56 527.37 57040.85 88888.00 2009-03-15 13:00:56.962 074 13097.04 527.86 57041.46 88888.00 2009-03-15 13:00:57.962 074 13097.56 527.74 57041.09 88888.00 2009-03-15 13:00:58.962 074 13097.04 527.49 57040.48 88888.00 2009-03-15 13:00:59.962 074 13097.30 527.49 57041.46 88888.00 2009-03-15 13:01:00.962 074 13096.78 528.11 57040.85 88888.00 2009-03-15 13:01:01.962 074 13097.69 527.25 57041.09 88888.00 2009-03-15 13:01:02.962 074 13096.78 528.11 57041.34 88888.00 2009-03-15 13:01:03.962 074 13096.26 527.49 57040.61 88888.00 2009-03-15 13:01:04.962 074 13096.65 527.49 57040.85 88888.00 2009-03-15 13:01:05.962 074 13096.52 527.86 57040.12 88888.00 2009-03-15 13:01:06.962 074 13096.91 527.12 57040.73 88888.00 2009-03-15 13:01:07.962 074 13096.52 527.99 57040.85 88888.00 2009-03-15 13:01:08.962 074 13096.39 527.86 57040.36 88888.00 2009-03-15 13:01:09.962 074 13096.00 527.25 57040.36 88888.00 2009-03-15 13:01:10.962 074 13096.52 527.74 57041.34 88888.00 2009-03-15 13:01:11.962 074 13096.00 528.36 57039.63 88888.00 2009-03-15 13:01:12.962 074 13096.13 527.74 57040.24 88888.00 2009-03-15 13:01:13.962 074 13095.22 527.86 57040.97 88888.00 2009-03-15 13:01:14.962 074 13096.13 527.00 57040.85 88888.00 2009-03-15 13:01:15.962 074 13096.00 527.49 57040.85 88888.00 2009-03-15 13:01:16.962 074 13095.22 527.00 57040.61 88888.00 2009-03-15 13:01:17.962 074 13096.00 526.75 57040.00 88888.00 2009-03-15 13:01:18.962 074 13095.87 526.63 57040.48 88888.00 2009-03-15 13:01:19.962 074 13096.13 527.25 57040.61 88888.00 2009-03-15 13:01:20.962 074 13095.87 526.87 57039.87 88888.00 2009-03-15 13:01:21.962 074 13096.00 527.00 57040.12 88888.00 2009-03-15 13:01:22.962 074 13096.26 526.50 57040.00 88888.00 2009-03-15 13:01:23.962 074 13096.13 526.63 57040.36 88888.00 2009-03-15 13:01:24.962 074 13096.26 526.63 57040.48 88888.00 2009-03-15 13:01:25.962 074 13095.87 526.75 57040.12 88888.00 2009-03-15 13:01:26.962 074 13096.00 527.12 57040.61 88888.00 2009-03-15 13:01:27.962 074 13096.26 526.13 57040.73 88888.00 2009-03-15 13:01:28.962 074 13096.13 526.13 57040.61 88888.00 2009-03-15 13:01:29.962 074 13096.52 526.50 57040.73 88888.00 2009-03-15 13:01:30.962 074 13096.65 526.01 57040.61 88888.00 2009-03-15 13:01:31.962 074 13097.30 526.50 57040.97 88888.00 2009-03-15 13:01:32.962 074 13097.43 526.13 57040.48 88888.00 2009-03-15 13:01:33.962 074 13097.56 526.38 57039.75 88888.00 2009-03-15 13:01:34.962 074 13097.17 527.37 57040.61 88888.00 2009-03-15 13:01:35.962 074 13097.43 525.88 57040.48 88888.00 2009-03-15 13:01:36.962 074 13097.30 526.01 57040.61 88888.00 2009-03-15 13:01:37.962 074 13097.69 526.75 57040.36 88888.00 2009-03-15 13:01:38.962 074 13098.21 527.00 57041.22 88888.00 2009-03-15 13:01:39.962 074 13098.21 526.38 57040.73 88888.00 2009-03-15 13:01:40.962 074 13098.73 526.38 57041.09 88888.00 2009-03-15 13:01:41.962 074 13098.34 526.25 57040.85 88888.00 2009-03-15 13:01:42.962 074 13098.73 526.63 57040.97 88888.00 2009-03-15 13:01:43.962 074 13098.73 526.25 57040.97 88888.00 2009-03-15 13:01:44.962 074 13098.73 526.87 57040.36 88888.00 2009-03-15 13:01:45.962 074 13098.86 526.87 57040.97 88888.00 2009-03-15 13:01:46.962 074 13098.73 526.25 57040.73 88888.00 2009-03-15 13:01:47.962 074 13099.77 526.50 57041.09 88888.00 2009-03-15 13:01:48.962 074 13099.51 527.62 57041.71 88888.00 2009-03-15 13:01:49.962 074 13098.47 526.75 57041.83 88888.00 2009-03-15 13:01:50.962 074 13099.51 526.13 57040.97 88888.00 2009-03-15 13:01:51.962 074 13098.99 527.00 57041.71 88888.00 2009-03-15 13:01:52.962 074 13098.86 526.63 57041.71 88888.00 2009-03-15 13:01:53.962 074 13098.34 527.00 57041.46 88888.00 2009-03-15 13:01:54.962 074 13098.21 527.12 57041.09 88888.00 2009-03-15 13:01:55.962 074 13098.21 526.75 57041.95 88888.00 2009-03-15 13:01:56.962 074 13097.95 526.75 57041.58 88888.00 2009-03-15 13:01:57.962 074 13097.95 526.38 57041.83 88888.00 2009-03-15 13:01:58.962 074 13097.30 526.50 57041.46 88888.00 2009-03-15 13:01:59.962 074 13097.69 526.50 57041.46 88888.00 2009-03-15 13:02:00.962 074 13096.78 526.87 57041.22 88888.00 2009-03-15 13:02:01.962 074 13097.82 526.50 57041.83 88888.00 2009-03-15 13:02:02.962 074 13096.91 526.63 57042.20 88888.00 2009-03-15 13:02:03.962 074 13095.87 526.38 57041.22 88888.00 2009-03-15 13:02:04.962 074 13096.52 526.38 57041.22 88888.00 2009-03-15 13:02:05.962 074 13096.13 526.87 57041.09 88888.00 2009-03-15 13:02:06.962 074 13096.52 526.25 57040.85 88888.00 2009-03-15 13:02:07.962 074 13095.61 526.50 57041.22 88888.00 2009-03-15 13:02:08.962 074 13096.13 526.25 57040.97 88888.00 2009-03-15 13:02:09.962 074 13095.22 526.38 57041.09 88888.00 2009-03-15 13:02:10.962 074 13096.39 525.88 57041.58 88888.00 2009-03-15 13:02:11.962 074 13096.65 526.63 57041.46 88888.00 2009-03-15 13:02:12.962 074 13096.13 525.88 57040.48 88888.00 2009-03-15 13:02:13.962 074 13096.00 526.01 57040.48 88888.00 2009-03-15 13:02:14.962 074 13095.74 526.75 57041.22 88888.00 2009-03-15 13:02:15.962 074 13096.39 526.38 57041.34 88888.00 2009-03-15 13:02:16.962 074 13095.74 526.38 57040.97 88888.00 2009-03-15 13:02:17.962 074 13096.00 526.25 57041.34 88888.00 2009-03-15 13:02:18.962 074 13096.13 526.01 57040.61 88888.00 2009-03-15 13:02:19.962 074 13096.78 526.13 57040.61 88888.00 2009-03-15 13:02:20.962 074 13096.65 526.63 57040.97 88888.00 2009-03-15 13:02:21.962 074 13097.17 525.76 57041.34 88888.00 2009-03-15 13:02:22.962 074 13096.39 526.01 57040.73 88888.00 2009-03-15 13:02:23.962 074 13097.82 527.00 57041.22 88888.00 2009-03-15 13:02:24.962 074 13097.56 526.25 57040.36 88888.00 2009-03-15 13:02:25.962 074 13097.17 526.63 57040.97 88888.00 2009-03-15 13:02:26.962 074 13097.56 526.87 57040.97 88888.00 2009-03-15 13:02:27.962 074 13097.43 526.13 57041.09 88888.00 2009-03-15 13:02:28.962 074 13097.43 526.50 57040.97 88888.00 2009-03-15 13:02:29.962 074 13097.95 527.12 57040.73 88888.00 2009-03-15 13:02:30.962 074 13098.34 526.87 57040.73 88888.00 2009-03-15 13:02:31.962 074 13098.34 526.38 57040.73 88888.00 2009-03-15 13:02:32.962 074 13097.95 526.63 57040.73 88888.00 2009-03-15 13:02:33.962 074 13097.95 526.87 57041.22 88888.00 2009-03-15 13:02:34.962 074 13098.60 526.01 57041.34 88888.00 2009-03-15 13:02:35.962 074 13097.56 526.87 57041.83 88888.00 2009-03-15 13:02:36.962 074 13098.99 526.75 57041.09 88888.00 2009-03-15 13:02:37.962 074 13098.47 526.63 57041.22 88888.00 2009-03-15 13:02:38.962 074 13098.99 526.63 57041.34 88888.00 2009-03-15 13:02:39.962 074 13098.34 526.75 57041.95 88888.00 2009-03-15 13:02:40.962 074 13098.34 527.12 57041.46 88888.00 2009-03-15 13:02:41.962 074 13098.99 527.12 57041.09 88888.00 2009-03-15 13:02:42.962 074 13098.86 526.75 57041.83 88888.00 2009-03-15 13:02:43.962 074 13098.47 526.87 57041.58 88888.00 2009-03-15 13:02:44.962 074 13098.60 526.63 57041.34 88888.00 2009-03-15 13:02:45.962 074 13099.25 526.25 57041.46 88888.00 2009-03-15 13:02:46.962 074 13098.47 526.87 57041.09 88888.00 2009-03-15 13:02:47.962 074 13098.47 527.37 57041.71 88888.00 2009-03-15 13:02:48.962 074 13098.60 526.75 57041.83 88888.00 2009-03-15 13:02:49.962 074 13098.86 526.87 57041.34 88888.00 2009-03-15 13:02:50.962 074 13098.99 526.87 57041.58 88888.00 2009-03-15 13:02:51.962 074 13097.82 526.38 57041.34 88888.00 2009-03-15 13:02:52.962 074 13098.73 526.87 57041.95 88888.00 2009-03-15 13:02:53.962 074 13097.82 526.75 57041.95 88888.00 2009-03-15 13:02:54.962 074 13097.82 527.00 57042.44 88888.00 2009-03-15 13:02:55.962 074 13097.69 526.75 57041.58 88888.00 2009-03-15 13:02:56.962 074 13097.95 526.01 57041.83 88888.00 2009-03-15 13:02:57.962 074 13097.69 526.13 57041.09 88888.00 2009-03-15 13:02:58.962 074 13097.95 526.38 57041.46 88888.00 2009-03-15 13:02:59.962 074 13097.82 526.25 57041.71 88888.00 2009-03-15 13:03:00.962 074 13097.17 526.63 57042.32 88888.00 2009-03-15 13:03:01.962 074 13097.17 526.63 57041.95 88888.00 2009-03-15 13:03:02.962 074 13096.91 526.25 57041.46 88888.00 2009-03-15 13:03:03.962 074 13097.17 526.01 57042.32 88888.00 2009-03-15 13:03:04.962 074 13096.26 527.37 57042.20 88888.00 2009-03-15 13:03:05.962 074 13097.04 526.13 57041.95 88888.00 2009-03-15 13:03:06.962 074 13096.78 526.50 57041.22 88888.00 2009-03-15 13:03:07.962 074 13097.17 525.88 57041.71 88888.00 2009-03-15 13:03:08.962 074 13096.91 526.63 57042.44 88888.00 2009-03-15 13:03:09.962 074 13096.39 525.51 57041.95 88888.00 2009-03-15 13:03:10.962 074 13096.52 525.51 57041.22 88888.00 2009-03-15 13:03:11.962 074 13097.17 526.38 57041.83 88888.00 2009-03-15 13:03:12.962 074 13097.04 526.38 57041.34 88888.00 2009-03-15 13:03:13.962 074 13097.17 525.76 57041.83 88888.00 2009-03-15 13:03:14.962 074 13097.82 525.64 57041.83 88888.00 2009-03-15 13:03:15.962 074 13097.82 526.38 57041.58 88888.00 2009-03-15 13:03:16.962 074 13098.34 525.64 57042.32 88888.00 2009-03-15 13:03:17.962 074 13097.56 526.01 57042.07 88888.00 2009-03-15 13:03:18.962 074 13097.69 526.01 57041.34 88888.00 2009-03-15 13:03:19.962 074 13098.47 525.88 57041.46 88888.00 2009-03-15 13:03:20.962 074 13098.60 526.25 57041.58 88888.00 2009-03-15 13:03:21.962 074 13097.82 527.00 57041.95 88888.00 2009-03-15 13:03:22.962 074 13098.21 525.88 57041.58 88888.00 2009-03-15 13:03:23.962 074 13098.47 526.87 57041.83 88888.00 2009-03-15 13:03:24.962 074 13098.60 526.25 57041.83 88888.00 2009-03-15 13:03:25.962 074 13098.60 525.51 57042.44 88888.00 2009-03-15 13:03:26.962 074 13098.86 526.13 57042.20 88888.00 2009-03-15 13:03:27.962 074 13099.51 526.50 57041.71 88888.00 2009-03-15 13:03:28.962 074 13098.99 526.75 57041.34 88888.00 2009-03-15 13:03:29.962 074 13099.38 527.00 57041.58 88888.00 2009-03-15 13:03:30.962 074 13099.51 526.75 57042.68 88888.00 2009-03-15 13:03:31.962 074 13099.25 526.75 57042.44 88888.00 2009-03-15 13:03:32.962 074 13099.77 527.12 57041.95 88888.00 2009-03-15 13:03:33.962 074 13099.77 526.50 57042.44 88888.00 2009-03-15 13:03:34.962 074 13099.90 527.12 57042.44 88888.00 2009-03-15 13:03:35.962 074 13100.42 527.99 57042.80 88888.00 2009-03-15 13:03:36.962 074 13099.51 528.36 57042.20 88888.00 2009-03-15 13:03:37.962 074 13099.38 528.11 57042.56 88888.00 2009-03-15 13:03:38.962 074 13099.38 527.37 57043.30 88888.00 2009-03-15 13:03:39.962 074 13100.29 527.25 57042.07 88888.00 2009-03-15 13:03:40.962 074 13099.25 527.12 57042.56 88888.00 2009-03-15 13:03:41.962 074 13099.90 527.62 57042.80 88888.00 2009-03-15 13:03:42.962 074 13099.25 527.37 57042.80 88888.00 2009-03-15 13:03:43.962 074 13099.12 527.74 57042.44 88888.00 2009-03-15 13:03:44.962 074 13098.99 527.74 57042.56 88888.00 2009-03-15 13:03:45.962 074 13099.38 527.74 57042.56 88888.00 2009-03-15 13:03:46.962 074 13098.86 527.86 57043.05 88888.00 2009-03-15 13:03:47.962 074 13098.86 527.74 57042.68 88888.00 2009-03-15 13:03:48.962 074 13097.69 528.36 57042.80 88888.00 2009-03-15 13:03:49.962 074 13097.69 527.12 57042.56 88888.00 2009-03-15 13:03:50.962 074 13098.34 528.24 57042.56 88888.00 2009-03-15 13:03:51.962 074 13097.43 527.12 57042.80 88888.00 2009-03-15 13:03:52.962 074 13097.56 527.00 57042.93 88888.00 2009-03-15 13:03:53.962 074 13098.21 528.11 57042.32 88888.00 2009-03-15 13:03:54.962 074 13097.82 527.37 57042.07 88888.00 2009-03-15 13:03:55.962 074 13096.65 527.00 57042.80 88888.00 2009-03-15 13:03:56.962 074 13096.78 527.12 57042.44 88888.00 2009-03-15 13:03:57.962 074 13096.78 527.25 57042.68 88888.00 2009-03-15 13:03:58.962 074 13096.13 526.75 57042.93 88888.00 2009-03-15 13:03:59.962 074 13096.13 526.75 57042.80 88888.00 2009-03-15 13:04:00.962 074 13096.26 526.50 57042.07 88888.00 2009-03-15 13:04:01.962 074 13095.87 527.12 57041.95 88888.00 2009-03-15 13:04:02.962 074 13096.26 526.63 57042.07 88888.00 2009-03-15 13:04:03.962 074 13096.78 525.88 57042.32 88888.00 2009-03-15 13:04:04.962 074 13096.39 525.88 57042.44 88888.00 2009-03-15 13:04:05.962 074 13096.26 525.64 57042.07 88888.00 2009-03-15 13:04:06.962 074 13096.65 525.64 57041.58 88888.00 2009-03-15 13:04:07.962 074 13096.52 526.01 57041.22 88888.00 2009-03-15 13:04:08.962 074 13096.39 525.88 57041.58 88888.00 2009-03-15 13:04:09.962 074 13096.65 526.13 57041.71 88888.00 2009-03-15 13:04:10.962 074 13097.56 525.76 57041.09 88888.00 2009-03-15 13:04:11.962 074 13097.17 525.64 57041.58 88888.00 2009-03-15 13:04:12.962 074 13096.91 526.13 57042.20 88888.00 2009-03-15 13:04:13.962 074 13097.69 526.38 57042.44 88888.00 2009-03-15 13:04:14.962 074 13097.56 526.13 57041.71 88888.00 2009-03-15 13:04:15.962 074 13098.60 526.13 57041.83 88888.00 2009-03-15 13:04:16.962 074 13097.95 526.63 57042.07 88888.00 2009-03-15 13:04:17.962 074 13097.95 526.50 57041.83 88888.00 2009-03-15 13:04:18.962 074 13098.21 526.63 57041.83 88888.00 2009-03-15 13:04:19.962 074 13099.12 526.87 57042.20 88888.00 2009-03-15 13:04:20.962 074 13099.12 526.87 57041.95 88888.00 2009-03-15 13:04:21.962 074 13099.25 525.76 57041.95 88888.00 2009-03-15 13:04:22.962 074 13099.12 526.50 57042.07 88888.00 2009-03-15 13:04:23.962 074 13098.99 527.12 57042.32 88888.00 2009-03-15 13:04:24.962 074 13099.51 526.75 57041.71 88888.00 2009-03-15 13:04:25.962 074 13098.47 526.87 57042.80 88888.00 2009-03-15 13:04:26.962 074 13098.86 526.13 57041.95 88888.00 2009-03-15 13:04:27.962 074 13099.64 526.75 57042.56 88888.00 2009-03-15 13:04:28.962 074 13098.99 526.75 57042.68 88888.00 2009-03-15 13:04:29.962 074 13098.60 527.00 57042.56 88888.00 2009-03-15 13:04:30.962 074 13099.12 526.87 57043.05 88888.00 2009-03-15 13:04:31.962 074 13098.86 526.25 57042.56 88888.00 2009-03-15 13:04:32.962 074 13098.99 526.38 57043.17 88888.00 2009-03-15 13:04:33.962 074 13099.51 526.87 57042.68 88888.00 2009-03-15 13:04:34.962 074 13098.47 526.75 57042.68 88888.00 2009-03-15 13:04:35.962 074 13098.73 527.74 57042.44 88888.00 2009-03-15 13:04:36.962 074 13098.99 526.87 57042.93 88888.00 2009-03-15 13:04:37.962 074 13099.38 527.12 57043.17 88888.00 2009-03-15 13:04:38.962 074 13099.25 527.37 57042.44 88888.00 2009-03-15 13:04:39.962 074 13098.99 527.25 57042.80 88888.00 2009-03-15 13:04:40.962 074 13099.25 526.87 57043.05 88888.00 2009-03-15 13:04:41.962 074 13099.12 527.37 57042.56 88888.00 2009-03-15 13:04:42.962 074 13098.34 527.25 57043.05 88888.00 2009-03-15 13:04:43.962 074 13098.47 527.00 57042.93 88888.00 2009-03-15 13:04:44.962 074 13098.47 527.00 57042.44 88888.00 2009-03-15 13:04:45.962 074 13098.73 526.75 57042.56 88888.00 2009-03-15 13:04:46.962 074 13098.73 527.12 57042.44 88888.00 2009-03-15 13:04:47.962 074 13098.34 527.12 57042.93 88888.00 2009-03-15 13:04:48.962 074 13098.47 527.12 57042.80 88888.00 2009-03-15 13:04:49.962 074 13098.08 527.62 57042.68 88888.00 2009-03-15 13:04:50.962 074 13098.47 527.62 57042.80 88888.00 2009-03-15 13:04:51.962 074 13097.69 526.87 57043.17 88888.00 2009-03-15 13:04:52.962 074 13097.30 527.25 57042.68 88888.00 2009-03-15 13:04:53.962 074 13097.95 527.37 57043.17 88888.00 2009-03-15 13:04:54.962 074 13097.69 526.63 57042.32 88888.00 2009-03-15 13:04:55.962 074 13097.69 527.49 57042.80 88888.00 2009-03-15 13:04:56.962 074 13098.08 526.75 57042.68 88888.00 2009-03-15 13:04:57.962 074 13097.56 527.12 57042.68 88888.00 2009-03-15 13:04:58.962 074 13097.69 527.25 57042.56 88888.00 2009-03-15 13:04:59.962 074 13097.17 527.00 57042.44 88888.00 2009-03-15 13:05:00.962 074 13097.17 527.37 57043.42 88888.00 2009-03-15 13:05:01.962 074 13097.95 527.00 57042.20 88888.00 2009-03-15 13:05:02.962 074 13097.43 527.12 57041.95 88888.00 2009-03-15 13:05:03.962 074 13097.04 527.12 57042.44 88888.00 2009-03-15 13:05:04.962 074 13097.04 526.75 57042.20 88888.00 2009-03-15 13:05:05.962 074 13097.30 527.12 57042.56 88888.00 2009-03-15 13:05:06.962 074 13097.95 526.87 57042.56 88888.00 2009-03-15 13:05:07.962 074 13097.56 526.75 57042.80 88888.00 2009-03-15 13:05:08.962 074 13097.69 526.50 57042.68 88888.00 2009-03-15 13:05:09.962 074 13097.82 527.12 57041.71 88888.00 2009-03-15 13:05:10.962 074 13097.95 527.00 57041.71 88888.00 2009-03-15 13:05:11.962 074 13097.56 527.00 57042.07 88888.00 2009-03-15 13:05:12.962 074 13098.21 526.25 57042.32 88888.00 2009-03-15 13:05:13.962 074 13097.82 527.49 57042.93 88888.00 2009-03-15 13:05:14.962 074 13098.60 527.25 57042.80 88888.00 2009-03-15 13:05:15.962 074 13098.08 526.87 57042.93 88888.00 2009-03-15 13:05:16.962 074 13098.21 527.12 57042.07 88888.00 2009-03-15 13:05:17.962 074 13098.34 526.87 57042.32 88888.00 2009-03-15 13:05:18.962 074 13097.95 527.12 57041.71 88888.00 2009-03-15 13:05:19.962 074 13098.86 526.87 57042.68 88888.00 2009-03-15 13:05:20.962 074 13098.60 527.00 57042.32 88888.00 2009-03-15 13:05:21.962 074 13098.73 526.87 57042.20 88888.00 2009-03-15 13:05:22.962 074 13099.12 526.87 57042.44 88888.00 2009-03-15 13:05:23.962 074 13098.60 527.12 57042.80 88888.00 2009-03-15 13:05:24.962 074 13098.73 527.25 57041.83 88888.00 2009-03-15 13:05:25.962 074 13099.38 526.75 57042.20 88888.00 2009-03-15 13:05:26.962 074 13098.60 527.49 57042.56 88888.00 2009-03-15 13:05:27.962 074 13099.38 526.50 57042.68 88888.00 2009-03-15 13:05:28.962 074 13098.34 527.74 57043.05 88888.00 2009-03-15 13:05:29.962 074 13099.12 527.37 57042.20 88888.00 2009-03-15 13:05:30.962 074 13099.25 527.37 57042.93 88888.00 2009-03-15 13:05:31.962 074 13099.51 528.11 57042.44 88888.00 2009-03-15 13:05:32.962 074 13099.77 527.62 57042.32 88888.00 2009-03-15 13:05:33.962 074 13099.51 527.37 57043.17 88888.00 2009-03-15 13:05:34.962 074 13099.77 527.00 57042.93 88888.00 2009-03-15 13:05:35.962 074 13099.77 527.62 57043.17 88888.00 2009-03-15 13:05:36.962 074 13099.77 527.86 57042.93 88888.00 2009-03-15 13:05:37.962 074 13099.77 527.86 57043.54 88888.00 2009-03-15 13:05:38.962 074 13099.38 528.36 57043.05 88888.00 2009-03-15 13:05:39.962 074 13099.77 528.36 57043.30 88888.00 2009-03-15 13:05:40.962 074 13099.64 528.24 57043.17 88888.00 2009-03-15 13:05:41.962 074 13099.90 528.11 57043.05 88888.00 2009-03-15 13:05:42.962 074 13099.51 528.11 57043.17 88888.00 2009-03-15 13:05:43.962 074 13099.25 528.24 57043.42 88888.00 2009-03-15 13:05:44.962 074 13098.86 528.48 57043.66 88888.00 2009-03-15 13:05:45.962 074 13098.73 528.48 57043.79 88888.00 2009-03-15 13:05:46.962 074 13098.34 527.74 57043.54 88888.00 2009-03-15 13:05:47.962 074 13098.34 527.86 57042.56 88888.00 2009-03-15 13:05:48.962 074 13098.47 528.11 57043.17 88888.00 2009-03-15 13:05:49.962 074 13098.60 527.86 57043.42 88888.00 2009-03-15 13:05:50.962 074 13098.34 528.11 57042.93 88888.00 2009-03-15 13:05:51.962 074 13097.30 527.86 57043.17 88888.00 2009-03-15 13:05:52.962 074 13096.52 527.99 57043.79 88888.00 2009-03-15 13:05:53.962 074 13097.56 527.74 57042.93 88888.00 2009-03-15 13:05:54.962 074 13096.91 527.25 57043.30 88888.00 2009-03-15 13:05:55.962 074 13097.17 527.25 57043.30 88888.00 2009-03-15 13:05:56.962 074 13097.17 527.25 57042.44 88888.00 2009-03-15 13:05:57.962 074 13096.26 527.25 57043.17 88888.00 2009-03-15 13:05:58.962 074 13097.17 527.62 57043.05 88888.00 2009-03-15 13:05:59.962 074 13096.78 527.49 57043.05 88888.00 2009-03-15 13:06:00.962 074 13096.65 527.00 57043.05 88888.00 2009-03-15 13:06:01.962 074 13097.17 527.25 57042.20 88888.00 2009-03-15 13:06:02.962 074 13096.78 527.62 57043.42 88888.00 2009-03-15 13:06:03.962 074 13097.43 527.37 57042.56 88888.00 2009-03-15 13:06:04.962 074 13097.43 527.25 57042.80 88888.00 2009-03-15 13:06:05.962 074 13097.82 527.99 57042.93 88888.00 2009-03-15 13:06:06.962 074 13098.34 527.62 57042.56 88888.00 2009-03-15 13:06:07.962 074 13098.34 527.49 57043.54 88888.00 2009-03-15 13:06:08.962 074 13098.34 527.37 57043.05 88888.00 2009-03-15 13:06:09.962 074 13098.47 527.74 57042.93 88888.00 2009-03-15 13:06:10.962 074 13098.73 527.62 57042.93 88888.00 2009-03-15 13:06:11.962 074 13099.25 528.48 57043.05 88888.00 2009-03-15 13:06:12.962 074 13099.51 527.86 57042.44 88888.00 2009-03-15 13:06:13.962 074 13099.25 527.86 57043.42 88888.00 2009-03-15 13:06:14.962 074 13099.51 528.24 57043.30 88888.00 2009-03-15 13:06:15.962 074 13100.29 527.74 57042.80 88888.00 2009-03-15 13:06:16.962 074 13100.29 528.36 57043.17 88888.00 2009-03-15 13:06:17.962 074 13100.42 528.98 57043.42 88888.00 2009-03-15 13:06:18.962 074 13101.07 529.10 57043.91 88888.00 2009-03-15 13:06:19.962 074 13100.42 528.98 57043.79 88888.00 2009-03-15 13:06:20.962 074 13100.68 528.86 57043.66 88888.00 2009-03-15 13:06:21.962 074 13100.81 528.61 57044.03 88888.00 2009-03-15 13:06:22.962 074 13101.59 528.86 57044.39 88888.00 2009-03-15 13:06:23.962 074 13100.81 529.10 57044.03 88888.00 2009-03-15 13:06:24.962 074 13101.33 528.24 57044.64 88888.00 2009-03-15 13:06:25.962 074 13100.55 528.98 57044.03 88888.00 2009-03-15 13:06:26.962 074 13101.46 528.98 57044.03 88888.00 2009-03-15 13:06:27.962 074 13101.59 529.10 57044.27 88888.00 2009-03-15 13:06:28.962 074 13101.46 528.86 57044.64 88888.00 2009-03-15 13:06:29.962 074 13100.16 528.61 57044.03 88888.00 2009-03-15 13:06:30.962 074 13100.29 528.61 57044.03 88888.00 2009-03-15 13:06:31.962 074 13100.16 528.48 57045.01 88888.00 2009-03-15 13:06:32.962 074 13099.77 528.73 57044.89 88888.00 2009-03-15 13:06:33.962 074 13100.29 528.73 57044.27 88888.00 2009-03-15 13:06:34.962 074 13099.38 528.73 57045.13 88888.00 2009-03-15 13:06:35.962 074 13099.77 528.98 57044.27 88888.00 2009-03-15 13:06:36.962 074 13099.64 529.23 57044.15 88888.00 2009-03-15 13:06:37.962 074 13099.90 528.86 57044.15 88888.00 2009-03-15 13:06:38.962 074 13099.25 529.10 57043.91 88888.00 2009-03-15 13:06:39.962 074 13099.90 528.24 57043.79 88888.00 2009-03-15 13:06:40.962 074 13098.99 528.36 57044.15 88888.00 2009-03-15 13:06:41.962 074 13098.86 528.61 57044.27 88888.00 2009-03-15 13:06:42.962 074 13098.60 528.24 57043.42 88888.00 2009-03-15 13:06:43.962 074 13097.95 527.99 57044.52 88888.00 2009-03-15 13:06:44.962 074 13098.99 528.11 57044.27 88888.00 2009-03-15 13:06:45.962 074 13097.95 528.11 57043.66 88888.00 2009-03-15 13:06:46.962 074 13097.69 527.99 57043.91 88888.00 2009-03-15 13:06:47.962 074 13097.95 528.11 57043.91 88888.00 2009-03-15 13:06:48.962 074 13096.65 527.12 57043.91 88888.00 2009-03-15 13:06:49.962 074 13098.47 527.99 57044.27 88888.00 2009-03-15 13:06:50.962 074 13097.69 527.37 57043.54 88888.00 2009-03-15 13:06:51.962 074 13097.95 527.37 57043.30 88888.00 2009-03-15 13:06:52.962 074 13097.17 527.12 57043.66 88888.00 2009-03-15 13:06:53.962 074 13097.56 527.00 57042.93 88888.00 2009-03-15 13:06:54.962 074 13097.69 526.87 57043.79 88888.00 2009-03-15 13:06:55.962 074 13098.47 527.25 57043.91 88888.00 2009-03-15 13:06:56.962 074 13097.95 526.75 57043.91 88888.00 2009-03-15 13:06:57.962 074 13098.47 527.12 57043.66 88888.00 2009-03-15 13:06:58.962 074 13098.47 526.50 57043.30 88888.00 2009-03-15 13:06:59.962 074 13098.60 526.25 57043.54 88888.00 2009-03-15 13:07:00.962 074 13098.08 527.49 57043.66 88888.00 2009-03-15 13:07:01.962 074 13098.86 526.87 57044.15 88888.00 2009-03-15 13:07:02.961 074 13099.51 526.87 57043.66 88888.00 2009-03-15 13:07:03.961 074 13098.99 527.12 57043.79 88888.00 2009-03-15 13:07:04.961 074 13099.77 527.12 57043.30 88888.00 2009-03-15 13:07:05.961 074 13099.77 527.62 57043.05 88888.00 2009-03-15 13:07:06.961 074 13100.16 527.49 57043.54 88888.00 2009-03-15 13:07:07.961 074 13100.29 527.74 57043.42 88888.00 2009-03-15 13:07:08.961 074 13100.68 527.74 57043.66 88888.00 2009-03-15 13:07:09.961 074 13101.07 527.12 57043.79 88888.00 2009-03-15 13:07:10.961 074 13101.07 527.49 57043.66 88888.00 2009-03-15 13:07:11.961 074 13101.46 527.12 57044.03 88888.00 2009-03-15 13:07:12.961 074 13101.07 527.49 57044.39 88888.00 2009-03-15 13:07:13.961 074 13101.85 527.62 57044.52 88888.00 2009-03-15 13:07:14.961 074 13102.24 528.11 57043.79 88888.00 2009-03-15 13:07:15.961 074 13101.85 528.24 57044.15 88888.00 2009-03-15 13:07:16.961 074 13101.72 527.25 57044.15 88888.00 2009-03-15 13:07:17.961 074 13101.72 528.36 57044.27 88888.00 2009-03-15 13:07:18.961 074 13101.98 528.11 57043.66 88888.00 2009-03-15 13:07:19.961 074 13101.33 527.62 57044.39 88888.00 2009-03-15 13:07:20.961 074 13101.85 528.36 57044.89 88888.00 2009-03-15 13:07:21.961 074 13101.20 527.99 57044.27 88888.00 2009-03-15 13:07:22.961 074 13101.33 528.73 57044.64 88888.00 2009-03-15 13:07:23.961 074 13101.07 528.86 57045.01 88888.00 2009-03-15 13:07:24.961 074 13101.72 528.11 57045.13 88888.00 2009-03-15 13:07:25.961 074 13100.68 528.24 57044.52 88888.00 2009-03-15 13:07:26.961 074 13100.55 528.98 57044.76 88888.00 2009-03-15 13:07:27.961 074 13100.94 528.36 57045.13 88888.00 2009-03-15 13:07:28.961 074 13100.29 527.99 57045.62 88888.00 2009-03-15 13:07:29.961 074 13100.42 527.86 57044.27 88888.00 2009-03-15 13:07:30.961 074 13100.03 528.36 57045.25 88888.00 2009-03-15 13:07:31.961 074 13099.64 527.99 57044.89 88888.00 2009-03-15 13:07:32.961 074 13099.51 527.99 57044.52 88888.00 2009-03-15 13:07:33.961 074 13099.77 527.37 57045.38 88888.00 2009-03-15 13:07:34.961 074 13098.99 527.99 57045.01 88888.00 2009-03-15 13:07:35.961 074 13099.51 528.24 57044.27 88888.00 2009-03-15 13:07:36.961 074 13098.99 527.37 57044.64 88888.00 2009-03-15 13:07:37.961 074 13099.12 527.62 57044.64 88888.00 2009-03-15 13:07:38.961 074 13098.60 527.49 57044.15 88888.00 2009-03-15 13:07:39.961 074 13098.86 527.99 57045.01 88888.00 2009-03-15 13:07:40.961 074 13098.34 528.11 57044.39 88888.00 2009-03-15 13:07:41.961 074 13098.60 527.62 57044.89 88888.00 2009-03-15 13:07:42.961 074 13098.60 527.99 57044.03 88888.00 2009-03-15 13:07:43.961 074 13097.69 527.74 57044.52 88888.00 2009-03-15 13:07:44.961 074 13098.86 527.00 57043.91 88888.00 2009-03-15 13:07:45.961 074 13098.73 527.62 57044.39 88888.00 2009-03-15 13:07:46.961 074 13098.86 526.63 57044.15 88888.00 2009-03-15 13:07:47.961 074 13098.86 527.49 57044.76 88888.00 2009-03-15 13:07:48.961 074 13098.99 527.86 57044.27 88888.00 2009-03-15 13:07:49.961 074 13098.73 527.62 57044.39 88888.00 2009-03-15 13:07:50.961 074 13098.86 527.99 57043.91 88888.00 2009-03-15 13:07:51.961 074 13099.12 527.25 57044.52 88888.00 2009-03-15 13:07:52.961 074 13099.38 527.37 57043.66 88888.00 2009-03-15 13:07:53.961 074 13099.25 527.37 57044.27 88888.00 2009-03-15 13:07:54.961 074 13100.16 527.74 57044.15 88888.00 2009-03-15 13:07:55.961 074 13100.68 528.61 57044.15 88888.00 2009-03-15 13:07:56.961 074 13100.55 527.86 57043.79 88888.00 2009-03-15 13:07:57.961 074 13100.81 527.74 57044.27 88888.00 2009-03-15 13:07:58.961 074 13100.55 528.48 57043.91 88888.00 2009-03-15 13:07:59.961 074 13100.94 527.62 57045.01 88888.00 2009-03-15 13:08:00.961 074 13101.59 527.99 57045.13 88888.00 2009-03-15 13:08:01.961 074 13101.46 527.74 57044.52 88888.00 2009-03-15 13:08:02.961 074 13101.20 528.11 57043.91 88888.00 2009-03-15 13:08:03.961 074 13101.72 527.86 57044.27 88888.00 2009-03-15 13:08:04.961 074 13101.07 528.36 57044.89 88888.00 2009-03-15 13:08:05.961 074 13101.07 528.36 57045.62 88888.00 2009-03-15 13:08:06.961 074 13102.24 528.36 57045.25 88888.00 2009-03-15 13:08:07.961 074 13101.07 528.48 57045.01 88888.00 2009-03-15 13:08:08.961 074 13101.33 528.48 57044.15 88888.00 2009-03-15 13:08:09.961 074 13100.94 528.36 57045.62 88888.00 2009-03-15 13:08:10.961 074 13101.85 528.36 57045.25 88888.00 2009-03-15 13:08:11.961 074 13102.11 528.86 57045.13 88888.00 2009-03-15 13:08:12.961 074 13101.98 529.10 57045.50 88888.00 2009-03-15 13:08:13.961 074 13101.20 528.61 57044.64 88888.00 2009-03-15 13:08:14.961 074 13100.94 528.36 57045.38 88888.00 2009-03-15 13:08:15.961 074 13100.81 528.48 57045.13 88888.00 2009-03-15 13:08:16.961 074 13101.59 528.11 57045.25 88888.00 2009-03-15 13:08:17.961 074 13100.55 528.36 57045.38 88888.00 2009-03-15 13:08:18.961 074 13100.55 529.10 57045.62 88888.00 2009-03-15 13:08:19.961 074 13100.81 528.73 57044.89 88888.00 2009-03-15 13:08:20.961 074 13100.03 528.36 57045.50 88888.00 2009-03-15 13:08:21.961 074 13100.29 528.48 57045.25 88888.00 2009-03-15 13:08:22.961 074 13099.38 528.36 57044.89 88888.00 2009-03-15 13:08:23.961 074 13099.77 528.73 57044.89 88888.00 2009-03-15 13:08:24.961 074 13100.81 528.24 57044.89 88888.00 2009-03-15 13:08:25.961 074 13100.03 528.48 57045.86 88888.00 2009-03-15 13:08:26.961 074 13098.86 528.11 57045.86 88888.00 2009-03-15 13:08:27.961 074 13098.73 528.24 57045.38 88888.00 2009-03-15 13:08:28.961 074 13098.99 526.87 57045.01 88888.00 2009-03-15 13:08:29.961 074 13098.60 527.74 57044.52 88888.00 2009-03-15 13:08:30.961 074 13099.12 527.37 57045.38 88888.00 2009-03-15 13:08:31.961 074 13098.34 528.48 57045.13 88888.00 2009-03-15 13:08:32.961 074 13098.60 527.37 57045.01 88888.00 2009-03-15 13:08:33.961 074 13098.21 527.74 57045.01 88888.00 2009-03-15 13:08:34.961 074 13098.86 527.86 57044.64 88888.00 2009-03-15 13:08:35.961 074 13098.47 527.49 57045.01 88888.00 2009-03-15 13:08:36.961 074 13097.82 527.00 57044.39 88888.00 2009-03-15 13:08:37.961 074 13098.47 527.37 57044.39 88888.00 2009-03-15 13:08:38.961 074 13098.21 527.25 57044.64 88888.00 2009-03-15 13:08:39.961 074 13098.60 526.87 57045.25 88888.00 2009-03-15 13:08:40.961 074 13098.60 527.37 57044.39 88888.00 2009-03-15 13:08:41.961 074 13098.34 527.00 57044.03 88888.00 2009-03-15 13:08:42.961 074 13098.99 527.37 57044.76 88888.00 2009-03-15 13:08:43.961 074 13099.51 527.49 57044.89 88888.00 2009-03-15 13:08:44.961 074 13099.38 527.37 57045.01 88888.00 2009-03-15 13:08:45.961 074 13099.38 527.99 57044.76 88888.00 2009-03-15 13:08:46.961 074 13100.03 527.37 57044.27 88888.00 2009-03-15 13:08:47.961 074 13100.42 527.74 57044.76 88888.00 2009-03-15 13:08:48.961 074 13100.42 528.24 57044.39 88888.00 2009-03-15 13:08:49.961 074 13100.94 528.24 57045.25 88888.00 2009-03-15 13:08:50.961 074 13099.90 527.86 57045.13 88888.00 2009-03-15 13:08:51.961 074 13100.55 528.48 57045.25 88888.00 2009-03-15 13:08:52.961 074 13100.68 527.62 57044.76 88888.00 2009-03-15 13:08:53.961 074 13101.07 527.99 57044.64 88888.00 2009-03-15 13:08:54.961 074 13101.07 528.24 57045.25 88888.00 2009-03-15 13:08:55.961 074 13101.98 528.24 57045.01 88888.00 2009-03-15 13:08:56.961 074 13101.72 528.86 57045.62 88888.00 2009-03-15 13:08:57.961 074 13101.85 528.11 57045.86 88888.00 2009-03-15 13:08:58.961 074 13102.89 528.11 57045.62 88888.00 2009-03-15 13:08:59.961 074 13101.46 528.24 57045.74 88888.00 2009-03-15 13:09:00.961 074 13102.11 528.11 57045.62 88888.00 2009-03-15 13:09:01.961 074 13101.85 528.11 57045.86 88888.00 2009-03-15 13:09:02.961 074 13101.85 528.86 57045.86 88888.00 2009-03-15 13:09:03.961 074 13101.33 527.99 57045.74 88888.00 2009-03-15 13:09:04.961 074 13102.50 528.61 57045.98 88888.00 2009-03-15 13:09:05.961 074 13102.37 528.36 57046.60 88888.00 2009-03-15 13:09:06.961 074 13102.50 528.86 57045.62 88888.00 2009-03-15 13:09:07.961 074 13102.50 528.98 57046.11 88888.00 2009-03-15 13:09:08.961 074 13101.59 528.36 57046.11 88888.00 2009-03-15 13:09:09.961 074 13102.50 529.23 57045.74 88888.00 2009-03-15 13:09:10.961 074 13101.46 528.61 57046.72 88888.00 2009-03-15 13:09:11.961 074 13101.72 528.73 57045.62 88888.00 2009-03-15 13:09:12.961 074 13101.72 528.61 57045.62 88888.00 2009-03-15 13:09:13.961 074 13100.81 528.73 57045.50 88888.00 2009-03-15 13:09:14.961 074 13101.46 528.48 57046.35 88888.00 2009-03-15 13:09:15.961 074 13101.20 528.98 57045.98 88888.00 2009-03-15 13:09:16.961 074 13101.20 528.61 57045.98 88888.00 2009-03-15 13:09:17.961 074 13100.94 528.73 57046.23 88888.00 2009-03-15 13:09:18.961 074 13100.42 528.11 57045.86 88888.00 2009-03-15 13:09:19.961 074 13100.94 527.86 57045.38 88888.00 2009-03-15 13:09:20.961 074 13100.29 528.11 57045.74 88888.00 2009-03-15 13:09:21.961 074 13100.29 528.11 57045.38 88888.00 2009-03-15 13:09:22.961 074 13099.90 527.62 57046.11 88888.00 2009-03-15 13:09:23.961 074 13100.16 528.86 57045.50 88888.00 2009-03-15 13:09:24.961 074 13100.16 528.48 57045.86 88888.00 2009-03-15 13:09:25.961 074 13099.51 528.11 57045.86 88888.00 2009-03-15 13:09:26.961 074 13099.12 528.36 57045.74 88888.00 2009-03-15 13:09:27.961 074 13100.29 527.86 57045.50 88888.00 2009-03-15 13:09:28.961 074 13099.38 528.73 57045.98 88888.00 2009-03-15 13:09:29.961 074 13099.12 527.99 57045.38 88888.00 2009-03-15 13:09:30.961 074 13099.38 527.49 57045.38 88888.00 2009-03-15 13:09:31.961 074 13100.03 527.86 57045.38 88888.00 2009-03-15 13:09:32.961 074 13099.38 527.86 57045.01 88888.00 2009-03-15 13:09:33.961 074 13099.90 528.11 57045.25 88888.00 2009-03-15 13:09:34.961 074 13099.25 528.36 57045.74 88888.00 2009-03-15 13:09:35.961 074 13099.77 528.36 57045.13 88888.00 2009-03-15 13:09:36.961 074 13099.64 527.74 57045.01 88888.00 2009-03-15 13:09:37.961 074 13099.64 528.11 57045.25 88888.00 2009-03-15 13:09:38.961 074 13099.90 528.61 57045.25 88888.00 2009-03-15 13:09:39.961 074 13100.03 528.36 57044.89 88888.00 2009-03-15 13:09:40.961 074 13100.03 527.74 57045.25 88888.00 2009-03-15 13:09:41.961 074 13100.29 527.99 57045.01 88888.00 2009-03-15 13:09:42.961 074 13100.81 528.11 57045.01 88888.00 2009-03-15 13:09:43.961 074 13100.16 527.74 57045.98 88888.00 2009-03-15 13:09:44.961 074 13099.90 528.86 57045.38 88888.00 2009-03-15 13:09:45.961 074 13100.68 528.48 57045.62 88888.00 2009-03-15 13:09:46.961 074 13100.16 528.36 57045.86 88888.00 2009-03-15 13:09:47.961 074 13100.55 528.98 57045.38 88888.00 2009-03-15 13:09:48.961 074 13100.81 528.61 57045.74 88888.00 2009-03-15 13:09:49.961 074 13100.29 528.86 57045.86 88888.00 2009-03-15 13:09:50.961 074 13101.07 527.62 57045.25 88888.00 2009-03-15 13:09:51.961 074 13100.81 528.48 57045.38 88888.00 2009-03-15 13:09:52.961 074 13100.55 528.36 57045.98 88888.00 2009-03-15 13:09:53.961 074 13101.33 527.62 57045.86 88888.00 2009-03-15 13:09:54.961 074 13101.46 528.61 57045.98 88888.00 2009-03-15 13:09:55.961 074 13100.94 528.61 57045.86 88888.00 2009-03-15 13:09:56.961 074 13100.94 527.99 57046.23 88888.00 2009-03-15 13:09:57.961 074 13100.94 527.62 57045.50 88888.00 2009-03-15 13:09:58.961 074 13101.33 528.36 57045.98 88888.00 2009-03-15 13:09:59.961 074 13101.72 528.36 57045.62 88888.00 2009-03-15 13:10:00.961 074 13102.50 527.86 57045.74 88888.00 2009-03-15 13:10:01.961 074 13101.85 528.11 57045.74 88888.00 2009-03-15 13:10:02.961 074 13101.72 528.24 57046.11 88888.00 2009-03-15 13:10:03.961 074 13102.24 527.37 57045.86 88888.00 2009-03-15 13:10:04.961 074 13101.72 528.73 57045.25 88888.00 2009-03-15 13:10:05.961 074 13102.63 527.99 57046.72 88888.00 2009-03-15 13:10:06.961 074 13102.11 528.36 57045.50 88888.00 2009-03-15 13:10:07.961 074 13101.72 528.24 57046.35 88888.00 2009-03-15 13:10:08.961 074 13102.37 528.24 57046.11 88888.00 2009-03-15 13:10:09.961 074 13102.11 528.36 57046.72 88888.00 2009-03-15 13:10:10.961 074 13101.98 527.86 57046.47 88888.00 2009-03-15 13:10:11.961 074 13102.24 528.11 57045.86 88888.00 2009-03-15 13:10:12.961 074 13101.98 528.11 57045.86 88888.00 2009-03-15 13:10:13.961 074 13102.76 528.36 57045.86 88888.00 2009-03-15 13:10:14.961 074 13101.07 527.37 57046.23 88888.00 2009-03-15 13:10:15.961 074 13102.24 528.48 57046.60 88888.00 2009-03-15 13:10:16.961 074 13101.20 527.25 57046.11 88888.00 2009-03-15 13:10:17.961 074 13101.33 527.37 57045.98 88888.00 2009-03-15 13:10:18.961 074 13100.81 527.00 57045.86 88888.00 2009-03-15 13:10:19.961 074 13101.59 527.37 57046.60 88888.00 2009-03-15 13:10:20.961 074 13100.68 527.86 57045.74 88888.00 2009-03-15 13:10:21.961 074 13100.94 527.62 57046.35 88888.00 2009-03-15 13:10:22.961 074 13101.33 527.25 57046.11 88888.00 2009-03-15 13:10:23.961 074 13100.81 527.12 57046.11 88888.00 2009-03-15 13:10:24.961 074 13101.33 526.87 57046.35 88888.00 2009-03-15 13:10:25.961 074 13101.07 526.75 57046.72 88888.00 2009-03-15 13:10:26.961 074 13100.29 526.50 57045.25 88888.00 2009-03-15 13:10:27.961 074 13100.42 527.12 57046.11 88888.00 2009-03-15 13:10:28.961 074 13101.46 526.75 57045.38 88888.00 2009-03-15 13:10:29.961 074 13100.68 526.63 57046.35 88888.00 2009-03-15 13:10:30.961 074 13100.94 526.50 57046.60 88888.00 2009-03-15 13:10:31.961 074 13100.16 526.63 57046.72 88888.00 2009-03-15 13:10:32.961 074 13100.94 526.87 57046.11 88888.00 2009-03-15 13:10:33.961 074 13100.68 527.00 57045.98 88888.00 2009-03-15 13:10:34.961 074 13101.59 526.75 57046.60 88888.00 2009-03-15 13:10:35.961 074 13101.07 527.25 57046.72 88888.00 2009-03-15 13:10:36.961 074 13101.20 526.87 57046.60 88888.00 2009-03-15 13:10:37.961 074 13100.94 526.87 57046.23 88888.00 2009-03-15 13:10:38.961 074 13100.55 527.49 57046.47 88888.00 2009-03-15 13:10:39.961 074 13100.81 526.87 57046.47 88888.00 2009-03-15 13:10:40.961 074 13100.94 527.25 57045.74 88888.00 2009-03-15 13:10:41.961 074 13100.42 527.49 57045.62 88888.00 2009-03-15 13:10:42.961 074 13101.46 527.25 57046.35 88888.00 2009-03-15 13:10:43.961 074 13100.81 527.00 57046.35 88888.00 2009-03-15 13:10:44.961 074 13101.46 526.87 57045.86 88888.00 2009-03-15 13:10:45.961 074 13100.68 527.12 57045.62 88888.00 2009-03-15 13:10:46.961 074 13100.68 526.63 57046.11 88888.00 2009-03-15 13:10:47.961 074 13101.07 526.75 57046.11 88888.00 2009-03-15 13:10:48.961 074 13101.07 527.62 57046.72 88888.00 2009-03-15 13:10:49.961 074 13100.94 527.12 57046.35 88888.00 2009-03-15 13:10:50.961 074 13100.94 527.37 57046.47 88888.00 2009-03-15 13:10:51.961 074 13100.55 527.00 57046.11 88888.00 2009-03-15 13:10:52.961 074 13100.29 527.37 57046.47 88888.00 2009-03-15 13:10:53.961 074 13101.07 527.49 57046.11 88888.00 2009-03-15 13:10:54.961 074 13100.81 527.37 57045.62 88888.00 2009-03-15 13:10:55.961 074 13100.81 527.25 57046.23 88888.00 2009-03-15 13:10:56.961 074 13100.29 527.62 57046.23 88888.00 2009-03-15 13:10:57.961 074 13100.81 527.99 57045.86 88888.00 2009-03-15 13:10:58.961 074 13100.94 527.62 57046.60 88888.00 2009-03-15 13:10:59.961 074 13100.42 527.37 57046.47 88888.00 2009-03-15 13:11:00.961 074 13100.55 527.86 57046.11 88888.00 2009-03-15 13:11:01.961 074 13100.81 528.11 57046.11 88888.00 2009-03-15 13:11:02.961 074 13100.81 527.49 57047.09 88888.00 2009-03-15 13:11:03.961 074 13100.81 527.49 57046.60 88888.00 2009-03-15 13:11:04.961 074 13100.68 527.37 57045.98 88888.00 2009-03-15 13:11:05.961 074 13100.81 527.62 57046.47 88888.00 2009-03-15 13:11:06.961 074 13100.94 527.37 57046.35 88888.00 2009-03-15 13:11:07.961 074 13100.81 528.11 57046.47 88888.00 2009-03-15 13:11:08.961 074 13100.55 527.62 57046.11 88888.00 2009-03-15 13:11:09.961 074 13100.81 527.49 57045.86 88888.00 2009-03-15 13:11:10.961 074 13100.55 527.49 57046.47 88888.00 2009-03-15 13:11:11.961 074 13100.29 527.25 57046.11 88888.00 2009-03-15 13:11:12.961 074 13100.68 527.12 57045.98 88888.00 2009-03-15 13:11:13.961 074 13099.90 526.87 57046.23 88888.00 2009-03-15 13:11:14.961 074 13100.16 526.50 57045.98 88888.00 2009-03-15 13:11:15.961 074 13100.29 527.00 57046.47 88888.00 2009-03-15 13:11:16.961 074 13100.81 527.49 57045.86 88888.00 2009-03-15 13:11:17.961 074 13100.68 526.87 57046.35 88888.00 2009-03-15 13:11:18.961 074 13099.12 527.12 57045.86 88888.00 2009-03-15 13:11:19.961 074 13099.90 527.00 57046.11 88888.00 2009-03-15 13:11:20.961 074 13099.77 526.63 57046.11 88888.00 2009-03-15 13:11:21.961 074 13100.55 526.38 57045.86 88888.00 2009-03-15 13:11:22.961 074 13100.16 526.87 57045.62 88888.00 2009-03-15 13:11:23.961 074 13100.16 526.13 57045.74 88888.00 2009-03-15 13:11:24.961 074 13100.81 526.75 57046.11 88888.00 2009-03-15 13:11:25.961 074 13100.16 525.76 57045.62 88888.00 2009-03-15 13:11:26.961 074 13100.68 526.50 57045.62 88888.00 2009-03-15 13:11:27.961 074 13100.55 526.75 57046.23 88888.00 2009-03-15 13:11:28.961 074 13100.94 526.38 57045.98 88888.00 2009-03-15 13:11:29.961 074 13100.42 526.25 57046.60 88888.00 2009-03-15 13:11:30.961 074 13100.81 525.88 57046.23 88888.00 2009-03-15 13:11:31.961 074 13100.81 526.38 57046.47 88888.00 2009-03-15 13:11:32.961 074 13100.42 526.50 57046.35 88888.00 2009-03-15 13:11:33.961 074 13101.07 526.87 57045.86 88888.00 2009-03-15 13:11:34.961 074 13101.20 527.00 57045.98 88888.00 2009-03-15 13:11:35.961 074 13100.94 526.63 57045.98 88888.00 2009-03-15 13:11:36.961 074 13100.42 526.75 57046.23 88888.00 2009-03-15 13:11:37.961 074 13101.20 527.25 57045.25 88888.00 2009-03-15 13:11:38.961 074 13100.68 527.12 57046.35 88888.00 2009-03-15 13:11:39.961 074 13101.59 526.75 57045.62 88888.00 2009-03-15 13:11:40.961 074 13100.94 527.25 57045.86 88888.00 2009-03-15 13:11:41.961 074 13100.94 527.00 57045.98 88888.00 2009-03-15 13:11:42.961 074 13100.42 526.87 57045.50 88888.00 2009-03-15 13:11:43.961 074 13101.59 526.01 57045.74 88888.00 2009-03-15 13:11:44.961 074 13100.68 527.62 57045.62 88888.00 2009-03-15 13:11:45.961 074 13100.94 527.37 57045.62 88888.00 2009-03-15 13:11:46.961 074 13100.68 526.75 57046.11 88888.00 2009-03-15 13:11:47.961 074 13101.07 526.25 57045.86 88888.00 2009-03-15 13:11:48.961 074 13100.16 527.37 57046.11 88888.00 2009-03-15 13:11:49.961 074 13100.42 526.87 57046.23 88888.00 2009-03-15 13:11:50.961 074 13100.03 526.87 57045.98 88888.00 2009-03-15 13:11:51.961 074 13100.42 526.50 57046.23 88888.00 2009-03-15 13:11:52.961 074 13100.68 526.63 57045.98 88888.00 2009-03-15 13:11:53.961 074 13100.42 526.50 57046.35 88888.00 2009-03-15 13:11:54.961 074 13100.68 526.87 57045.62 88888.00 2009-03-15 13:11:55.961 074 13100.68 526.75 57045.62 88888.00 2009-03-15 13:11:56.961 074 13100.55 527.37 57045.86 88888.00 2009-03-15 13:11:57.961 074 13099.90 527.25 57046.35 88888.00 2009-03-15 13:11:58.961 074 13099.90 527.25 57045.98 88888.00 2009-03-15 13:11:59.961 074 13100.16 526.87 57046.23 88888.00 2009-03-15 13:12:00.961 074 13100.16 526.25 57046.23 88888.00 2009-03-15 13:12:01.961 074 13098.99 526.75 57045.62 88888.00 2009-03-15 13:12:02.961 074 13099.64 527.25 57045.38 88888.00 2009-03-15 13:12:03.961 074 13100.16 527.37 57046.11 88888.00 2009-03-15 13:12:04.961 074 13099.12 526.63 57045.74 88888.00 2009-03-15 13:12:05.961 074 13100.03 526.38 57045.50 88888.00 2009-03-15 13:12:06.961 074 13099.38 526.50 57045.74 88888.00 2009-03-15 13:12:07.961 074 13099.25 527.12 57046.23 88888.00 2009-03-15 13:12:08.961 074 13100.16 527.12 57046.11 88888.00 2009-03-15 13:12:09.961 074 13099.77 526.87 57046.11 88888.00 2009-03-15 13:12:10.961 074 13100.16 526.87 57046.11 88888.00 2009-03-15 13:12:11.961 074 13099.64 527.25 57046.11 88888.00 2009-03-15 13:12:12.961 074 13099.38 527.00 57045.74 88888.00 2009-03-15 13:12:13.961 074 13099.51 526.63 57045.38 88888.00 2009-03-15 13:12:14.961 074 13099.12 526.50 57045.62 88888.00 2009-03-15 13:12:15.961 074 13100.16 526.01 57045.86 88888.00 2009-03-15 13:12:16.961 074 13099.77 527.12 57045.62 88888.00 2009-03-15 13:12:17.961 074 13098.99 526.13 57045.50 88888.00 2009-03-15 13:12:18.961 074 13099.25 526.38 57045.25 88888.00 2009-03-15 13:12:19.961 074 13099.38 526.87 57045.38 88888.00 2009-03-15 13:12:20.961 074 13099.77 527.00 57046.23 88888.00 2009-03-15 13:12:21.961 074 13099.25 527.37 57045.50 88888.00 2009-03-15 13:12:22.961 074 13099.90 526.50 57046.23 88888.00 2009-03-15 13:12:23.961 074 13098.86 526.87 57045.86 88888.00 2009-03-15 13:12:24.961 074 13098.73 526.13 57045.74 88888.00 2009-03-15 13:12:25.961 074 13099.38 526.38 57045.01 88888.00 2009-03-15 13:12:26.961 074 13100.16 525.51 57045.86 88888.00 2009-03-15 13:12:27.961 074 13099.90 525.88 57045.74 88888.00 2009-03-15 13:12:28.961 074 13099.64 526.38 57045.86 88888.00 2009-03-15 13:12:29.961 074 13099.25 526.13 57045.25 88888.00 2009-03-15 13:12:30.961 074 13100.16 526.13 57045.25 88888.00 2009-03-15 13:12:31.961 074 13099.64 526.50 57045.86 88888.00 2009-03-15 13:12:32.961 074 13100.03 526.13 57045.25 88888.00 2009-03-15 13:12:33.961 074 13100.03 525.88 57045.25 88888.00 2009-03-15 13:12:34.961 074 13099.51 526.38 57045.62 88888.00 2009-03-15 13:12:35.961 074 13099.64 526.63 57045.38 88888.00 2009-03-15 13:12:36.961 074 13099.90 526.01 57045.74 88888.00 2009-03-15 13:12:37.961 074 13100.29 526.13 57045.38 88888.00 2009-03-15 13:12:38.961 074 13100.16 526.50 57045.86 88888.00 2009-03-15 13:12:39.961 074 13100.55 526.75 57045.74 88888.00 2009-03-15 13:12:40.961 074 13100.16 526.87 57045.01 88888.00 2009-03-15 13:12:41.961 074 13100.55 526.38 57045.50 88888.00 2009-03-15 13:12:42.961 074 13101.07 526.38 57045.38 88888.00 2009-03-15 13:12:43.961 074 13100.03 526.63 57045.98 88888.00 2009-03-15 13:12:44.961 074 13100.94 527.37 57045.62 88888.00 2009-03-15 13:12:45.961 074 13100.68 527.00 57045.62 88888.00 2009-03-15 13:12:46.961 074 13100.42 527.25 57045.38 88888.00 2009-03-15 13:12:47.961 074 13100.68 527.12 57045.38 88888.00 2009-03-15 13:12:48.961 074 13101.59 526.87 57045.62 88888.00 2009-03-15 13:12:49.961 074 13101.07 527.74 57046.23 88888.00 2009-03-15 13:12:50.961 074 13100.55 526.87 57045.86 88888.00 2009-03-15 13:12:51.961 074 13100.81 527.12 57046.11 88888.00 2009-03-15 13:12:52.961 074 13101.59 527.62 57046.11 88888.00 2009-03-15 13:12:53.961 074 13100.94 527.37 57045.50 88888.00 2009-03-15 13:12:54.961 074 13100.94 527.25 57046.60 88888.00 2009-03-15 13:12:55.961 074 13100.81 526.87 57046.11 88888.00 2009-03-15 13:12:56.961 074 13100.55 526.75 57045.86 88888.00 2009-03-15 13:12:57.961 074 13100.81 526.75 57045.50 88888.00 2009-03-15 13:12:58.961 074 13101.20 527.00 57046.47 88888.00 2009-03-15 13:12:59.961 074 13101.07 527.00 57045.98 88888.00 2009-03-15 13:13:00.961 074 13100.16 527.62 57045.62 88888.00 2009-03-15 13:13:01.961 074 13100.16 527.25 57045.86 88888.00 2009-03-15 13:13:02.961 074 13100.94 527.86 57046.35 88888.00 2009-03-15 13:13:03.961 074 13100.16 527.00 57045.50 88888.00 2009-03-15 13:13:04.961 074 13100.29 526.63 57046.47 88888.00 2009-03-15 13:13:05.961 074 13099.64 526.75 57045.74 88888.00 2009-03-15 13:13:06.961 074 13100.03 526.25 57045.62 88888.00 2009-03-15 13:13:07.961 074 13099.38 526.75 57045.25 88888.00 2009-03-15 13:13:08.961 074 13100.29 526.75 57045.74 88888.00 2009-03-15 13:13:09.961 074 13099.64 527.37 57046.23 88888.00 2009-03-15 13:13:10.961 074 13099.51 527.12 57045.50 88888.00 2009-03-15 13:13:11.961 074 13100.03 526.75 57045.25 88888.00 2009-03-15 13:13:12.961 074 13099.25 525.64 57045.86 88888.00 2009-03-15 13:13:13.961 074 13099.51 527.00 57045.86 88888.00 2009-03-15 13:13:14.961 074 13099.12 526.75 57045.50 88888.00 2009-03-15 13:13:15.961 074 13099.51 527.25 57046.23 88888.00 2009-03-15 13:13:16.961 074 13099.51 526.87 57045.25 88888.00 2009-03-15 13:13:17.961 074 13099.51 527.25 57045.62 88888.00 2009-03-15 13:13:18.961 074 13099.38 527.25 57045.01 88888.00 2009-03-15 13:13:19.961 074 13098.99 526.38 57045.74 88888.00 2009-03-15 13:13:20.961 074 13099.64 526.50 57045.38 88888.00 2009-03-15 13:13:21.961 074 13099.77 527.25 57045.13 88888.00 2009-03-15 13:13:22.961 074 13099.38 526.50 57045.86 88888.00 2009-03-15 13:13:23.961 074 13099.90 526.75 57045.86 88888.00 2009-03-15 13:13:24.961 074 13099.90 527.37 57045.74 88888.00 2009-03-15 13:13:25.961 074 13099.90 527.25 57045.38 88888.00 2009-03-15 13:13:26.961 074 13100.55 527.37 57045.74 88888.00 2009-03-15 13:13:27.961 074 13100.68 526.87 57045.62 88888.00 2009-03-15 13:13:28.961 074 13099.90 527.37 57045.74 88888.00 2009-03-15 13:13:29.961 074 13100.16 526.87 57045.74 88888.00 2009-03-15 13:13:30.961 074 13100.42 526.63 57045.62 88888.00 2009-03-15 13:13:31.961 074 13100.03 527.25 57045.13 88888.00 2009-03-15 13:13:32.961 074 13101.07 527.49 57045.38 88888.00 2009-03-15 13:13:33.961 074 13100.16 527.00 57045.25 88888.00 2009-03-15 13:13:34.961 074 13100.42 527.62 57045.38 88888.00 2009-03-15 13:13:35.961 074 13100.55 526.87 57044.89 88888.00 2009-03-15 13:13:36.961 074 13100.42 526.50 57045.62 88888.00 2009-03-15 13:13:37.961 074 13099.90 528.36 57045.38 88888.00 2009-03-15 13:13:38.961 074 13100.55 526.75 57045.74 88888.00 2009-03-15 13:13:39.961 074 13100.42 527.49 57045.86 88888.00 2009-03-15 13:13:40.961 074 13100.55 526.87 57045.38 88888.00 2009-03-15 13:13:41.961 074 13101.07 527.25 57045.50 88888.00 2009-03-15 13:13:42.961 074 13100.68 527.37 57045.25 88888.00 2009-03-15 13:13:43.961 074 13101.20 527.37 57045.74 88888.00 2009-03-15 13:13:44.961 074 13100.55 527.25 57045.74 88888.00 2009-03-15 13:13:45.961 074 13100.81 527.62 57045.13 88888.00 2009-03-15 13:13:46.961 074 13100.55 527.25 57045.74 88888.00 2009-03-15 13:13:47.961 074 13101.07 527.99 57045.50 88888.00 2009-03-15 13:13:48.961 074 13100.81 527.49 57046.11 88888.00 2009-03-15 13:13:49.961 074 13100.81 527.62 57045.86 88888.00 2009-03-15 13:13:50.961 074 13100.81 527.00 57045.50 88888.00 2009-03-15 13:13:51.961 074 13101.20 527.12 57045.86 88888.00 2009-03-15 13:13:52.961 074 13101.46 526.87 57045.25 88888.00 2009-03-15 13:13:53.961 074 13101.07 527.86 57045.62 88888.00 2009-03-15 13:13:54.961 074 13100.81 527.25 57045.86 88888.00 2009-03-15 13:13:55.961 074 13101.20 527.25 57045.74 88888.00 2009-03-15 13:13:56.961 074 13101.59 527.12 57046.23 88888.00 2009-03-15 13:13:57.961 074 13101.07 526.75 57046.11 88888.00 2009-03-15 13:13:58.961 074 13101.20 527.74 57045.62 88888.00 2009-03-15 13:13:59.961 074 13100.94 527.49 57046.11 88888.00 2009-03-15 13:14:00.961 074 13102.24 527.37 57045.13 88888.00 2009-03-15 13:14:01.961 074 13100.81 527.62 57046.11 88888.00 2009-03-15 13:14:02.961 074 13101.07 527.37 57045.50 88888.00 2009-03-15 13:14:03.961 074 13100.55 527.74 57045.38 88888.00 2009-03-15 13:14:04.961 074 13101.20 526.50 57046.47 88888.00 2009-03-15 13:14:05.961 074 13100.81 527.25 57045.74 88888.00 2009-03-15 13:14:06.961 074 13100.94 527.00 57045.62 88888.00 2009-03-15 13:14:07.961 074 13100.16 527.00 57045.74 88888.00 2009-03-15 13:14:08.961 074 13099.64 527.25 57046.23 88888.00 2009-03-15 13:14:09.961 074 13100.29 526.87 57045.86 88888.00 2009-03-15 13:14:10.961 074 13099.77 526.87 57045.74 88888.00 2009-03-15 13:14:11.961 074 13099.90 527.49 57045.74 88888.00 2009-03-15 13:14:12.961 074 13100.81 527.00 57045.62 88888.00 2009-03-15 13:14:13.961 074 13100.03 526.87 57045.86 88888.00 2009-03-15 13:14:14.961 074 13099.64 526.87 57045.62 88888.00 2009-03-15 13:14:15.961 074 13100.03 527.12 57045.86 88888.00 2009-03-15 13:14:16.961 074 13100.16 527.00 57045.62 88888.00 2009-03-15 13:14:17.961 074 13099.90 527.12 57045.62 88888.00 2009-03-15 13:14:18.961 074 13099.64 527.99 57045.38 88888.00 2009-03-15 13:14:19.961 074 13100.16 526.38 57044.89 88888.00 2009-03-15 13:14:20.961 074 13099.64 527.25 57045.25 88888.00 2009-03-15 13:14:21.961 074 13100.16 527.25 57045.62 88888.00 2009-03-15 13:14:22.961 074 13100.16 526.63 57046.11 88888.00 2009-03-15 13:14:23.961 074 13099.77 526.75 57045.62 88888.00 2009-03-15 13:14:24.961 074 13100.29 527.37 57045.13 88888.00 2009-03-15 13:14:25.961 074 13099.77 527.12 57045.13 88888.00 2009-03-15 13:14:26.961 074 13099.12 527.62 57045.50 88888.00 2009-03-15 13:14:27.961 074 13100.16 526.75 57045.13 88888.00 2009-03-15 13:14:28.961 074 13099.64 526.25 57045.13 88888.00 2009-03-15 13:14:29.961 074 13099.77 527.12 57045.98 88888.00 2009-03-15 13:14:30.961 074 13099.51 527.25 57045.86 88888.00 2009-03-15 13:14:31.961 074 13100.42 527.37 57045.74 88888.00 2009-03-15 13:14:32.961 074 13099.77 527.12 57045.74 88888.00 2009-03-15 13:14:33.961 074 13099.51 526.63 57045.38 88888.00 2009-03-15 13:14:34.961 074 13099.90 527.00 57045.50 88888.00 2009-03-15 13:14:35.961 074 13100.16 527.49 57045.25 88888.00 2009-03-15 13:14:36.961 074 13100.16 526.87 57046.11 88888.00 2009-03-15 13:14:37.961 074 13099.90 527.12 57045.13 88888.00 2009-03-15 13:14:38.961 074 13100.29 527.12 57044.76 88888.00 2009-03-15 13:14:39.961 074 13099.64 527.12 57045.38 88888.00 2009-03-15 13:14:40.961 074 13100.03 526.25 57045.74 88888.00 2009-03-15 13:14:41.961 074 13100.55 526.75 57045.01 88888.00 2009-03-15 13:14:42.961 074 13100.29 526.01 57045.62 88888.00 2009-03-15 13:14:43.961 074 13099.90 526.75 57045.25 88888.00 2009-03-15 13:14:44.961 074 13099.90 526.87 57045.38 88888.00 2009-03-15 13:14:45.961 074 13100.29 526.13 57045.98 88888.00 2009-03-15 13:14:46.961 074 13099.77 526.87 57045.86 88888.00 2009-03-15 13:14:47.961 074 13100.81 526.63 57045.50 88888.00 2009-03-15 13:14:48.961 074 13100.03 526.50 57045.01 88888.00 2009-03-15 13:14:49.961 074 13099.90 526.63 57045.98 88888.00 2009-03-15 13:14:50.961 074 13100.16 526.87 57046.23 88888.00 2009-03-15 13:14:51.961 074 13099.38 526.87 57046.11 88888.00 2009-03-15 13:14:52.961 074 13099.90 527.00 57045.50 88888.00 2009-03-15 13:14:53.961 074 13099.64 526.87 57045.62 88888.00 2009-03-15 13:14:54.961 074 13100.03 527.49 57045.38 88888.00 2009-03-15 13:14:55.961 074 13099.90 526.75 57045.62 88888.00 2009-03-15 13:14:56.961 074 13099.64 527.00 57045.98 88888.00 2009-03-15 13:14:57.961 074 13100.55 526.87 57045.50 88888.00 2009-03-15 13:14:58.961 074 13099.77 527.37 57046.11 88888.00 2009-03-15 13:14:59.961 074 13100.42 527.74 57045.98 88888.00 2009-03-15 13:15:00.961 074 13100.03 527.00 57045.86 88888.00 2009-03-15 13:15:01.961 074 13100.42 526.87 57045.62 88888.00 2009-03-15 13:15:02.961 074 13099.77 527.00 57045.62 88888.00 2009-03-15 13:15:03.961 074 13100.55 527.49 57045.38 88888.00 2009-03-15 13:15:04.961 074 13100.81 527.12 57045.86 88888.00 2009-03-15 13:15:05.961 074 13100.55 527.12 57045.62 88888.00 2009-03-15 13:15:06.961 074 13100.42 527.25 57045.86 88888.00 2009-03-15 13:15:07.961 074 13100.42 527.37 57045.50 88888.00 2009-03-15 13:15:08.961 074 13100.68 527.99 57045.98 88888.00 2009-03-15 13:15:09.961 074 13100.81 528.11 57046.11 88888.00 2009-03-15 13:15:10.961 074 13100.55 527.37 57046.11 88888.00 2009-03-15 13:15:11.961 074 13100.81 527.12 57046.11 88888.00 2009-03-15 13:15:12.961 074 13100.16 527.99 57046.23 88888.00 2009-03-15 13:15:13.961 074 13101.20 528.61 57046.11 88888.00 2009-03-15 13:15:14.961 074 13100.42 527.86 57045.50 88888.00 2009-03-15 13:15:15.961 074 13100.81 528.11 57045.86 88888.00 2009-03-15 13:15:16.961 074 13100.03 527.25 57046.47 88888.00 2009-03-15 13:15:17.961 074 13100.03 527.49 57046.11 88888.00 2009-03-15 13:15:18.961 074 13100.16 527.12 57045.25 88888.00 2009-03-15 13:15:19.961 074 13099.90 527.37 57046.47 88888.00 2009-03-15 13:15:20.961 074 13100.55 527.49 57046.11 88888.00 2009-03-15 13:15:21.961 074 13099.38 527.12 57045.86 88888.00 2009-03-15 13:15:22.961 074 13100.16 527.37 57045.98 88888.00 2009-03-15 13:15:23.961 074 13099.90 527.86 57045.86 88888.00 2009-03-15 13:15:24.961 074 13099.25 527.12 57045.74 88888.00 2009-03-15 13:15:25.961 074 13099.51 527.37 57045.98 88888.00 2009-03-15 13:15:26.961 074 13099.12 527.49 57046.23 88888.00 2009-03-15 13:15:27.961 074 13098.99 527.37 57045.86 88888.00 2009-03-15 13:15:28.961 074 13099.38 527.37 57046.23 88888.00 2009-03-15 13:15:29.961 074 13098.47 526.63 57045.74 88888.00 2009-03-15 13:15:30.961 074 13098.60 527.00 57046.23 88888.00 2009-03-15 13:15:31.961 074 13098.60 527.74 57045.38 88888.00 2009-03-15 13:15:32.961 074 13099.64 526.50 57046.23 88888.00 2009-03-15 13:15:33.961 074 13098.86 527.49 57045.50 88888.00 2009-03-15 13:15:34.961 074 13099.12 527.37 57045.74 88888.00 2009-03-15 13:15:35.961 074 13098.73 526.13 57046.11 88888.00 2009-03-15 13:15:36.961 074 13099.12 527.62 57045.86 88888.00 2009-03-15 13:15:37.961 074 13099.38 526.38 57045.98 88888.00 2009-03-15 13:15:38.961 074 13099.38 526.87 57045.74 88888.00 2009-03-15 13:15:39.961 074 13098.99 527.37 57045.62 88888.00 2009-03-15 13:15:40.961 074 13099.64 527.99 57045.86 88888.00 2009-03-15 13:15:41.961 074 13099.38 526.87 57045.86 88888.00 2009-03-15 13:15:42.961 074 13100.16 527.74 57045.86 88888.00 2009-03-15 13:15:43.961 074 13099.77 527.74 57045.50 88888.00 2009-03-15 13:15:44.961 074 13099.64 527.25 57045.98 88888.00 2009-03-15 13:15:45.961 074 13100.03 527.74 57045.74 88888.00 2009-03-15 13:15:46.961 074 13099.38 527.74 57045.38 88888.00 2009-03-15 13:15:47.961 074 13100.03 528.24 57045.86 88888.00 2009-03-15 13:15:48.961 074 13100.03 527.12 57045.98 88888.00 2009-03-15 13:15:49.961 074 13099.64 527.12 57046.35 88888.00 2009-03-15 13:15:50.961 074 13099.90 527.74 57046.11 88888.00 2009-03-15 13:15:51.961 074 13099.77 527.25 57046.47 88888.00 2009-03-15 13:15:52.961 074 13100.29 527.37 57046.11 88888.00 2009-03-15 13:15:53.961 074 13100.42 526.75 57045.50 88888.00 2009-03-15 13:15:54.961 074 13100.81 527.25 57045.62 88888.00 2009-03-15 13:15:55.961 074 13100.55 528.11 57046.23 88888.00 2009-03-15 13:15:56.961 074 13100.55 526.87 57045.86 88888.00 2009-03-15 13:15:57.961 074 13100.55 527.49 57045.98 88888.00 2009-03-15 13:15:58.961 074 13100.42 527.62 57046.11 88888.00 2009-03-15 13:15:59.961 074 13100.29 527.12 57046.23 88888.00 2009-03-15 13:16:00.961 074 13100.55 527.37 57045.98 88888.00 2009-03-15 13:16:01.961 074 13099.51 527.12 57045.74 88888.00 2009-03-15 13:16:02.961 074 13100.29 527.25 57045.62 88888.00 2009-03-15 13:16:03.961 074 13099.90 527.00 57045.98 88888.00 2009-03-15 13:16:04.961 074 13100.55 527.25 57046.23 88888.00 2009-03-15 13:16:05.961 074 13100.29 526.87 57045.98 88888.00 2009-03-15 13:16:06.961 074 13099.77 527.37 57045.50 88888.00 2009-03-15 13:16:07.961 074 13100.16 527.49 57046.23 88888.00 2009-03-15 13:16:08.961 074 13100.03 527.12 57046.23 88888.00 2009-03-15 13:16:09.961 074 13100.42 526.63 57046.60 88888.00 2009-03-15 13:16:10.961 074 13100.29 527.12 57046.11 88888.00 2009-03-15 13:16:11.961 074 13099.77 527.49 57046.35 88888.00 2009-03-15 13:16:12.961 074 13100.55 527.37 57046.60 88888.00 2009-03-15 13:16:13.961 074 13100.68 527.62 57045.98 88888.00 2009-03-15 13:16:14.961 074 13100.55 526.50 57046.35 88888.00 2009-03-15 13:16:15.961 074 13100.29 526.87 57046.84 88888.00 2009-03-15 13:16:16.961 074 13100.42 527.25 57046.23 88888.00 2009-03-15 13:16:17.961 074 13100.68 526.87 57045.62 88888.00 2009-03-15 13:16:18.961 074 13100.68 527.25 57045.86 88888.00 2009-03-15 13:16:19.961 074 13100.68 527.00 57045.50 88888.00 2009-03-15 13:16:20.961 074 13100.55 527.25 57045.62 88888.00 2009-03-15 13:16:21.961 074 13099.77 527.37 57046.47 88888.00 2009-03-15 13:16:22.961 074 13100.55 527.37 57046.96 88888.00 2009-03-15 13:16:23.961 074 13099.90 527.12 57045.74 88888.00 2009-03-15 13:16:24.961 074 13100.68 526.63 57046.35 88888.00 2009-03-15 13:16:25.961 074 13100.42 527.37 57045.38 88888.00 2009-03-15 13:16:26.961 074 13100.55 527.37 57046.23 88888.00 2009-03-15 13:16:27.961 074 13100.55 527.00 57045.98 88888.00 2009-03-15 13:16:28.961 074 13100.42 527.49 57046.35 88888.00 2009-03-15 13:16:29.961 074 13100.29 527.25 57045.25 88888.00 2009-03-15 13:16:30.961 074 13101.20 527.99 57045.98 88888.00 2009-03-15 13:16:31.961 074 13101.07 527.49 57045.74 88888.00 2009-03-15 13:16:32.961 074 13100.42 527.74 57045.25 88888.00 2009-03-15 13:16:33.961 074 13100.68 527.12 57045.98 88888.00 2009-03-15 13:16:34.961 074 13100.29 527.25 57046.47 88888.00 2009-03-15 13:16:35.961 074 13100.29 527.49 57045.62 88888.00 2009-03-15 13:16:36.961 074 13101.20 527.86 57046.11 88888.00 2009-03-15 13:16:37.961 074 13101.46 527.74 57046.11 88888.00 2009-03-15 13:16:38.961 074 13100.55 527.49 57045.98 88888.00 2009-03-15 13:16:39.961 074 13101.07 526.50 57045.86 88888.00 2009-03-15 13:16:40.961 074 13100.68 527.25 57045.98 88888.00 2009-03-15 13:16:41.961 074 13101.07 527.74 57046.35 88888.00 2009-03-15 13:16:42.961 074 13100.94 527.49 57046.23 88888.00 2009-03-15 13:16:43.961 074 13101.07 527.62 57045.50 88888.00 2009-03-15 13:16:44.961 074 13100.94 527.49 57046.35 88888.00 2009-03-15 13:16:45.961 074 13100.68 527.74 57046.11 88888.00 2009-03-15 13:16:46.961 074 13100.55 528.11 57046.11 88888.00 2009-03-15 13:16:47.961 074 13100.94 527.37 57046.11 88888.00 2009-03-15 13:16:48.961 074 13100.55 528.24 57046.11 88888.00 2009-03-15 13:16:49.961 074 13100.42 527.12 57046.72 88888.00 2009-03-15 13:16:50.961 074 13100.94 527.37 57046.23 88888.00 2009-03-15 13:16:51.961 074 13100.29 528.11 57046.35 88888.00 2009-03-15 13:16:52.961 074 13100.03 528.11 57046.35 88888.00 2009-03-15 13:16:53.961 074 13101.07 527.74 57046.35 88888.00 2009-03-15 13:16:54.961 074 13100.81 527.99 57046.11 88888.00 2009-03-15 13:16:55.961 074 13100.68 527.12 57046.60 88888.00 2009-03-15 13:16:56.961 074 13100.42 527.25 57045.86 88888.00 2009-03-15 13:16:57.961 074 13100.42 527.62 57046.23 88888.00 2009-03-15 13:16:58.961 074 13099.77 527.86 57046.23 88888.00 2009-03-15 13:16:59.961 074 13100.03 528.24 57046.11 88888.00 2009-03-15 13:17:00.961 074 13100.55 527.37 57046.11 88888.00 2009-03-15 13:17:01.961 074 13100.03 528.11 57046.35 88888.00 2009-03-15 13:17:02.961 074 13100.55 527.37 57046.23 88888.00 2009-03-15 13:17:03.961 074 13100.29 527.49 57046.72 88888.00 2009-03-15 13:17:04.961 074 13100.29 527.49 57046.84 88888.00 2009-03-15 13:17:05.961 074 13100.29 527.49 57045.74 88888.00 2009-03-15 13:17:06.961 074 13100.16 527.62 57045.74 88888.00 2009-03-15 13:17:07.961 074 13101.07 527.12 57046.23 88888.00 2009-03-15 13:17:08.961 074 13100.42 527.25 57046.35 88888.00 2009-03-15 13:17:09.961 074 13100.55 527.49 57045.86 88888.00 2009-03-15 13:17:10.961 074 13100.16 527.62 57046.47 88888.00 2009-03-15 13:17:11.961 074 13100.55 526.87 57046.23 88888.00 2009-03-15 13:17:12.961 074 13100.81 527.25 57046.47 88888.00 2009-03-15 13:17:13.961 074 13099.90 527.00 57046.11 88888.00 2009-03-15 13:17:14.961 074 13100.29 527.00 57046.11 88888.00 2009-03-15 13:17:15.961 074 13100.03 527.25 57046.35 88888.00 2009-03-15 13:17:16.961 074 13099.90 527.00 57046.35 88888.00 2009-03-15 13:17:17.961 074 13100.55 526.75 57045.62 88888.00 2009-03-15 13:17:18.961 074 13100.29 527.25 57046.23 88888.00 2009-03-15 13:17:19.961 074 13100.16 527.12 57046.60 88888.00 2009-03-15 13:17:20.961 074 13100.03 527.00 57046.11 88888.00 2009-03-15 13:17:21.961 074 13100.42 527.37 57045.74 88888.00 2009-03-15 13:17:22.961 074 13100.03 527.37 57046.11 88888.00 2009-03-15 13:17:23.961 074 13100.16 527.00 57045.86 88888.00 2009-03-15 13:17:24.961 074 13100.29 527.37 57046.35 88888.00 2009-03-15 13:17:25.961 074 13101.33 527.49 57046.84 88888.00 2009-03-15 13:17:26.961 074 13101.07 527.62 57046.11 88888.00 2009-03-15 13:17:27.961 074 13100.94 527.62 57046.35 88888.00 2009-03-15 13:17:28.961 074 13100.81 526.87 57045.98 88888.00 2009-03-15 13:17:29.961 074 13101.07 527.00 57045.86 88888.00 2009-03-15 13:17:30.961 074 13101.46 527.12 57046.35 88888.00 2009-03-15 13:17:31.961 074 13100.94 526.50 57045.86 88888.00 2009-03-15 13:17:32.961 074 13101.72 527.74 57046.23 88888.00 2009-03-15 13:17:33.961 074 13101.07 527.74 57045.98 88888.00 2009-03-15 13:17:34.961 074 13101.72 527.37 57046.11 88888.00 2009-03-15 13:17:35.961 074 13101.20 527.49 57045.86 88888.00 2009-03-15 13:17:36.961 074 13101.20 527.49 57046.72 88888.00 2009-03-15 13:17:37.961 074 13101.20 526.87 57046.72 88888.00 2009-03-15 13:17:38.961 074 13101.59 527.37 57046.72 88888.00 2009-03-15 13:17:39.961 074 13101.59 528.11 57045.98 88888.00 2009-03-15 13:17:40.961 074 13101.46 527.12 57046.35 88888.00 2009-03-15 13:17:41.961 074 13101.33 527.99 57046.60 88888.00 2009-03-15 13:17:42.961 074 13101.46 527.86 57045.98 88888.00 2009-03-15 13:17:43.961 074 13101.46 527.00 57046.35 88888.00 2009-03-15 13:17:44.961 074 13100.94 527.12 57047.21 88888.00 2009-03-15 13:17:45.961 074 13101.59 527.25 57046.23 88888.00 2009-03-15 13:17:46.961 074 13101.20 527.74 57046.47 88888.00 2009-03-15 13:17:47.961 074 13101.07 527.99 57046.60 88888.00 2009-03-15 13:17:48.961 074 13101.20 527.49 57046.11 88888.00 2009-03-15 13:17:49.961 074 13100.68 527.74 57046.96 88888.00 2009-03-15 13:17:50.961 074 13100.42 527.74 57046.72 88888.00 2009-03-15 13:17:51.961 074 13101.20 527.37 57046.35 88888.00 2009-03-15 13:17:52.961 074 13100.55 527.25 57046.96 88888.00 2009-03-15 13:17:53.961 074 13100.81 527.00 57046.84 88888.00 2009-03-15 13:17:54.961 074 13100.42 527.49 57046.35 88888.00 2009-03-15 13:17:55.961 074 13100.16 527.25 57046.23 88888.00 2009-03-15 13:17:56.961 074 13100.81 527.00 57046.35 88888.00 2009-03-15 13:17:57.961 074 13099.90 526.25 57046.35 88888.00 2009-03-15 13:17:58.961 074 13100.55 526.87 57045.98 88888.00 2009-03-15 13:17:59.961 074 13101.07 526.63 57046.47 88888.00 2009-03-15 13:18:00.961 074 13100.29 527.25 57045.74 88888.00 2009-03-15 13:18:01.961 074 13099.90 527.49 57046.23 88888.00 2009-03-15 13:18:02.961 074 13099.90 527.37 57045.74 88888.00 2009-03-15 13:18:03.961 074 13100.55 527.00 57046.35 88888.00 2009-03-15 13:18:04.961 074 13099.90 526.25 57046.23 88888.00 2009-03-15 13:18:05.961 074 13100.42 526.63 57046.23 88888.00 2009-03-15 13:18:06.961 074 13099.90 527.25 57045.62 88888.00 2009-03-15 13:18:07.961 074 13100.16 526.63 57045.62 88888.00 2009-03-15 13:18:08.961 074 13100.29 526.87 57045.86 88888.00 2009-03-15 13:18:09.961 074 13100.94 527.74 57046.84 88888.00 2009-03-15 13:18:10.961 074 13100.42 526.75 57045.98 88888.00 2009-03-15 13:18:11.961 074 13100.29 527.74 57045.62 88888.00 2009-03-15 13:18:12.961 074 13100.29 527.12 57046.11 88888.00 2009-03-15 13:18:13.961 074 13100.81 526.87 57046.35 88888.00 2009-03-15 13:18:14.961 074 13100.42 526.87 57046.23 88888.00 2009-03-15 13:18:15.961 074 13100.29 527.12 57045.62 88888.00 2009-03-15 13:18:16.961 074 13100.81 527.49 57045.25 88888.00 2009-03-15 13:18:17.961 074 13100.42 527.12 57046.23 88888.00 2009-03-15 13:18:18.961 074 13101.07 527.25 57046.23 88888.00 2009-03-15 13:18:19.961 074 13100.81 527.25 57045.98 88888.00 2009-03-15 13:18:20.961 074 13100.68 527.00 57046.47 88888.00 2009-03-15 13:18:21.961 074 13100.55 527.12 57045.74 88888.00 2009-03-15 13:18:22.961 074 13100.81 527.74 57045.86 88888.00 2009-03-15 13:18:23.961 074 13101.20 527.00 57045.38 88888.00 2009-03-15 13:18:24.961 074 13100.55 527.37 57045.98 88888.00 2009-03-15 13:18:25.961 074 13100.94 527.12 57045.86 88888.00 2009-03-15 13:18:26.961 074 13100.81 527.62 57045.86 88888.00 2009-03-15 13:18:27.961 074 13100.42 527.99 57046.47 88888.00 2009-03-15 13:18:28.961 074 13101.20 528.11 57046.60 88888.00 2009-03-15 13:18:29.961 074 13100.81 527.12 57046.11 88888.00 2009-03-15 13:18:30.961 074 13100.55 527.37 57045.98 88888.00 2009-03-15 13:18:31.961 074 13100.55 527.25 57046.23 88888.00 2009-03-15 13:18:32.961 074 13100.55 527.74 57046.11 88888.00 2009-03-15 13:18:33.961 074 13100.55 527.25 57046.35 88888.00 2009-03-15 13:18:34.961 074 13100.55 527.00 57046.47 88888.00 2009-03-15 13:18:35.961 074 13099.90 527.49 57046.11 88888.00 2009-03-15 13:18:36.961 074 13099.90 526.75 57045.86 88888.00 2009-03-15 13:18:37.961 074 13099.90 526.75 57045.98 88888.00 2009-03-15 13:18:38.961 074 13100.42 527.00 57046.72 88888.00 2009-03-15 13:18:39.961 074 13100.29 527.00 57046.11 88888.00 2009-03-15 13:18:40.961 074 13100.29 527.37 57046.11 88888.00 2009-03-15 13:18:41.961 074 13099.25 527.74 57045.62 88888.00 2009-03-15 13:18:42.961 074 13100.42 527.37 57045.98 88888.00 2009-03-15 13:18:43.961 074 13100.55 526.63 57045.13 88888.00 2009-03-15 13:18:44.961 074 13100.16 527.12 57045.98 88888.00 2009-03-15 13:18:45.961 074 13099.51 527.99 57045.74 88888.00 2009-03-15 13:18:46.961 074 13099.77 527.25 57046.23 88888.00 2009-03-15 13:18:47.961 074 13099.77 527.49 57046.60 88888.00 2009-03-15 13:18:48.961 074 13099.90 527.74 57046.11 88888.00 2009-03-15 13:18:49.961 074 13099.77 527.00 57045.86 88888.00 2009-03-15 13:18:50.961 074 13099.51 528.24 57045.98 88888.00 2009-03-15 13:18:51.961 074 13100.03 527.12 57045.62 88888.00 2009-03-15 13:18:52.961 074 13100.55 527.25 57045.38 88888.00 2009-03-15 13:18:53.961 074 13099.38 527.00 57045.86 88888.00 2009-03-15 13:18:54.961 074 13100.29 527.12 57046.23 88888.00 2009-03-15 13:18:55.961 074 13100.94 527.74 57046.23 88888.00 2009-03-15 13:18:56.961 074 13100.68 527.49 57046.47 88888.00 2009-03-15 13:18:57.961 074 13101.20 527.49 57045.98 88888.00 2009-03-15 13:18:58.961 074 13100.42 527.37 57045.98 88888.00 2009-03-15 13:18:59.961 074 13101.07 527.74 57046.35 88888.00 2009-03-15 13:19:00.961 074 13100.42 527.99 57045.50 88888.00 2009-03-15 13:19:01.961 074 13100.68 527.86 57045.50 88888.00 2009-03-15 13:19:02.961 074 13100.29 527.99 57045.13 88888.00 2009-03-15 13:19:03.961 074 13100.29 527.25 57046.11 88888.00 2009-03-15 13:19:04.961 074 13100.68 527.37 57045.74 88888.00 2009-03-15 13:19:05.961 074 13101.20 527.49 57045.74 88888.00 2009-03-15 13:19:06.961 074 13101.46 527.62 57045.86 88888.00 2009-03-15 13:19:07.961 074 13100.81 527.62 57045.98 88888.00 2009-03-15 13:19:08.961 074 13100.29 527.00 57045.98 88888.00 2009-03-15 13:19:09.961 074 13100.94 527.37 57046.35 88888.00 2009-03-15 13:19:10.961 074 13100.42 527.37 57045.86 88888.00 2009-03-15 13:19:11.961 074 13101.07 527.74 57045.62 88888.00 2009-03-15 13:19:12.961 074 13100.81 527.12 57045.98 88888.00 2009-03-15 13:19:13.961 074 13100.94 527.00 57046.35 88888.00 2009-03-15 13:19:14.961 074 13101.20 527.25 57046.35 88888.00 2009-03-15 13:19:15.961 074 13100.29 527.62 57046.11 88888.00 2009-03-15 13:19:16.961 074 13100.42 526.63 57045.86 88888.00 2009-03-15 13:19:17.961 074 13100.94 527.49 57045.50 88888.00 2009-03-15 13:19:18.961 074 13100.81 527.12 57045.86 88888.00 2009-03-15 13:19:19.961 074 13100.94 527.37 57045.86 88888.00 2009-03-15 13:19:20.961 074 13100.16 526.87 57045.74 88888.00 2009-03-15 13:19:21.961 074 13100.55 527.37 57046.11 88888.00 2009-03-15 13:19:22.961 074 13100.81 527.00 57046.11 88888.00 2009-03-15 13:19:23.961 074 13100.94 527.74 57045.25 88888.00 2009-03-15 13:19:24.961 074 13100.68 527.12 57046.47 88888.00 2009-03-15 13:19:25.961 074 13100.94 527.49 57045.86 88888.00 2009-03-15 13:19:26.961 074 13100.68 527.25 57045.86 88888.00 2009-03-15 13:19:27.961 074 13101.46 527.12 57045.50 88888.00 2009-03-15 13:19:28.961 074 13101.07 527.12 57046.11 88888.00 2009-03-15 13:19:29.961 074 13101.20 527.49 57045.38 88888.00 2009-03-15 13:19:30.961 074 13100.94 527.37 57045.86 88888.00 2009-03-15 13:19:31.961 074 13100.42 527.37 57046.11 88888.00 2009-03-15 13:19:32.961 074 13100.68 527.25 57046.23 88888.00 2009-03-15 13:19:33.961 074 13101.07 527.12 57046.23 88888.00 2009-03-15 13:19:34.961 074 13099.90 527.49 57045.86 88888.00 2009-03-15 13:19:35.961 074 13101.20 527.12 57047.09 88888.00 2009-03-15 13:19:36.961 074 13100.81 527.12 57045.86 88888.00 2009-03-15 13:19:37.961 074 13100.29 527.37 57046.11 88888.00 2009-03-15 13:19:38.961 074 13101.07 527.99 57045.13 88888.00 2009-03-15 13:19:39.961 074 13100.68 527.12 57045.74 88888.00 2009-03-15 13:19:40.961 074 13100.94 527.62 57045.38 88888.00 2009-03-15 13:19:41.961 074 13100.42 527.12 57045.74 88888.00 2009-03-15 13:19:42.961 074 13100.16 527.25 57045.98 88888.00 2009-03-15 13:19:43.961 074 13100.42 527.49 57046.23 88888.00 2009-03-15 13:19:44.961 074 13100.94 527.00 57046.47 88888.00 2009-03-15 13:19:45.961 074 13101.33 527.62 57045.25 88888.00 2009-03-15 13:19:46.961 074 13100.68 526.87 57045.86 88888.00 2009-03-15 13:19:47.961 074 13100.81 527.62 57046.23 88888.00 2009-03-15 13:19:48.961 074 13100.42 527.12 57046.35 88888.00 2009-03-15 13:19:49.961 074 13100.81 527.62 57046.35 88888.00 2009-03-15 13:19:50.961 074 13100.29 527.49 57045.74 88888.00 2009-03-15 13:19:51.961 074 13100.42 527.37 57045.50 88888.00 2009-03-15 13:19:52.961 074 13100.68 527.00 57046.35 88888.00 2009-03-15 13:19:53.961 074 13101.07 527.25 57045.74 88888.00 2009-03-15 13:19:54.961 074 13100.68 527.25 57046.11 88888.00 2009-03-15 13:19:55.961 074 13100.94 527.25 57046.47 88888.00 2009-03-15 13:19:56.960 074 13100.81 527.00 57045.62 88888.00 2009-03-15 13:19:57.960 074 13100.68 527.74 57045.74 88888.00 2009-03-15 13:19:58.960 074 13100.42 527.12 57046.23 88888.00 2009-03-15 13:19:59.960 074 13100.81 527.74 57046.47 88888.00 2009-03-15 13:20:00.960 074 13100.94 527.49 57046.23 88888.00 2009-03-15 13:20:01.960 074 13100.68 527.25 57045.74 88888.00 2009-03-15 13:20:02.960 074 13101.33 527.12 57045.86 88888.00 2009-03-15 13:20:03.960 074 13101.07 527.00 57045.86 88888.00 2009-03-15 13:20:04.960 074 13101.46 527.37 57046.35 88888.00 2009-03-15 13:20:05.960 074 13101.85 526.87 57046.35 88888.00 2009-03-15 13:20:06.960 074 13100.81 528.24 57045.86 88888.00 2009-03-15 13:20:07.960 074 13101.07 527.62 57045.86 88888.00 2009-03-15 13:20:08.960 074 13100.81 527.00 57045.86 88888.00 2009-03-15 13:20:09.960 074 13101.33 527.37 57046.11 88888.00 2009-03-15 13:20:10.960 074 13101.07 527.49 57046.23 88888.00 2009-03-15 13:20:11.960 074 13101.20 527.37 57045.86 88888.00 2009-03-15 13:20:12.960 074 13100.94 527.49 57045.98 88888.00 2009-03-15 13:20:13.960 074 13101.07 527.86 57045.86 88888.00 2009-03-15 13:20:14.960 074 13101.98 527.49 57046.72 88888.00 2009-03-15 13:20:15.960 074 13102.11 527.74 57045.74 88888.00 2009-03-15 13:20:16.960 074 13101.98 527.49 57046.72 88888.00 2009-03-15 13:20:17.960 074 13101.33 526.63 57046.47 88888.00 2009-03-15 13:20:18.960 074 13101.33 526.75 57046.60 88888.00 2009-03-15 13:20:19.960 074 13101.33 527.25 57045.74 88888.00 2009-03-15 13:20:20.960 074 13100.94 526.75 57045.62 88888.00 2009-03-15 13:20:21.960 074 13101.98 527.25 57046.23 88888.00 2009-03-15 13:20:22.960 074 13101.20 527.62 57046.11 88888.00 2009-03-15 13:20:23.960 074 13101.20 527.49 57046.35 88888.00 2009-03-15 13:20:24.960 074 13101.20 527.25 57045.74 88888.00 2009-03-15 13:20:25.960 074 13101.20 527.12 57046.47 88888.00 2009-03-15 13:20:26.960 074 13100.29 527.25 57046.23 88888.00 2009-03-15 13:20:27.960 074 13100.94 527.49 57046.60 88888.00 2009-03-15 13:20:28.960 074 13100.94 527.25 57045.74 88888.00 2009-03-15 13:20:29.960 074 13101.46 527.00 57045.86 88888.00 2009-03-15 13:20:30.960 074 13100.55 526.87 57045.38 88888.00 2009-03-15 13:20:31.960 074 13100.55 526.50 57045.98 88888.00 2009-03-15 13:20:32.960 074 13100.29 526.13 57045.50 88888.00 2009-03-15 13:20:33.960 074 13100.29 526.87 57045.98 88888.00 2009-03-15 13:20:34.960 074 13100.68 527.00 57045.62 88888.00 2009-03-15 13:20:35.960 074 13100.68 526.63 57046.23 88888.00 2009-03-15 13:20:36.960 074 13100.55 527.25 57045.98 88888.00 2009-03-15 13:20:37.960 074 13100.03 526.87 57045.86 88888.00 2009-03-15 13:20:38.960 074 13100.29 526.63 57045.86 88888.00 2009-03-15 13:20:39.960 074 13100.16 526.50 57045.74 88888.00 2009-03-15 13:20:41.960 074 13100.94 526.63 57045.86 88888.00 2009-03-15 13:20:42.960 074 13100.42 527.00 57046.72 88888.00 2009-03-15 13:20:43.960 074 13101.07 526.63 57046.35 88888.00 2009-03-15 13:20:44.960 074 13101.07 527.12 57045.62 88888.00 2009-03-15 13:20:45.960 074 13100.68 526.63 57046.23 88888.00 2009-03-15 13:20:46.960 074 13100.68 527.37 57045.98 88888.00 2009-03-15 13:20:47.960 074 13101.20 527.49 57045.86 88888.00 2009-03-15 13:20:48.960 074 13101.07 526.50 57045.98 88888.00 2009-03-15 13:20:49.960 074 13101.07 527.25 57045.62 88888.00 2009-03-15 13:20:50.960 074 13101.07 527.37 57046.23 88888.00 2009-03-15 13:20:51.960 074 13101.33 527.49 57046.11 88888.00 2009-03-15 13:20:52.960 074 13101.85 527.00 57046.35 88888.00 2009-03-15 13:20:53.960 074 13101.33 527.49 57045.98 88888.00 2009-03-15 13:20:54.960 074 13101.59 527.00 57046.47 88888.00 2009-03-15 13:20:55.960 074 13101.20 527.74 57045.98 88888.00 2009-03-15 13:20:56.960 074 13101.20 527.12 57046.47 88888.00 2009-03-15 13:20:57.960 074 13100.55 527.25 57046.11 88888.00 2009-03-15 13:20:58.960 074 13100.81 526.75 57046.35 88888.00 2009-03-15 13:20:59.960 074 13101.07 526.87 57046.23 88888.00 2009-03-15 13:21:00.960 074 13100.68 527.25 57046.11 88888.00 2009-03-15 13:21:01.960 074 13101.20 527.99 57045.86 88888.00 2009-03-15 13:21:02.960 074 13100.94 526.75 57045.86 88888.00 2009-03-15 13:21:03.960 074 13101.72 526.63 57046.23 88888.00 2009-03-15 13:21:04.960 074 13101.33 527.12 57046.11 88888.00 2009-03-15 13:21:05.960 074 13101.59 526.50 57045.98 88888.00 2009-03-15 13:21:06.960 074 13100.55 527.62 57045.86 88888.00 2009-03-15 13:21:07.960 074 13101.33 527.00 57046.23 88888.00 2009-03-15 13:21:08.960 074 13101.20 527.37 57046.11 88888.00 2009-03-15 13:21:09.960 074 13101.85 527.49 57045.50 88888.00 2009-03-15 13:21:10.960 074 13101.72 527.74 57045.86 88888.00 2009-03-15 13:21:11.960 074 13100.94 527.12 57045.50 88888.00 2009-03-15 13:21:12.960 074 13101.07 527.99 57045.38 88888.00 2009-03-15 13:21:13.960 074 13101.33 527.25 57046.47 88888.00 2009-03-15 13:21:14.960 074 13101.46 527.25 57046.47 88888.00 2009-03-15 13:21:15.960 074 13101.59 527.74 57046.72 88888.00 2009-03-15 13:21:16.960 074 13101.98 527.49 57045.50 88888.00 2009-03-15 13:21:17.960 074 13102.11 527.62 57045.62 88888.00 2009-03-15 13:21:18.960 074 13102.11 527.49 57046.84 88888.00 2009-03-15 13:21:19.960 074 13101.59 527.74 57046.11 88888.00 2009-03-15 13:21:20.960 074 13101.33 527.12 57046.47 88888.00 2009-03-15 13:21:21.960 074 13101.72 527.62 57046.11 88888.00 2009-03-15 13:21:22.960 074 13102.11 528.24 57046.35 88888.00 2009-03-15 13:21:23.960 074 13101.46 527.49 57046.11 88888.00 2009-03-15 13:21:24.960 074 13101.72 527.74 57045.74 88888.00 2009-03-15 13:21:25.960 074 13102.50 527.62 57045.50 88888.00 2009-03-15 13:21:26.960 074 13101.59 527.00 57046.96 88888.00 2009-03-15 13:21:27.960 074 13101.72 527.37 57046.60 88888.00 2009-03-15 13:21:28.960 074 13101.98 527.62 57046.35 88888.00 2009-03-15 13:21:29.960 074 13101.20 527.37 57046.60 88888.00 2009-03-15 13:21:30.960 074 13101.07 527.37 57046.72 88888.00 2009-03-15 13:21:31.960 074 13101.07 527.86 57046.47 88888.00 2009-03-15 13:21:32.960 074 13101.33 527.62 57045.98 88888.00 2009-03-15 13:21:33.960 074 13101.72 527.12 57046.47 88888.00 2009-03-15 13:21:34.960 074 13101.46 527.86 57045.86 88888.00 2009-03-15 13:21:35.960 074 13100.94 527.37 57046.47 88888.00 2009-03-15 13:21:36.960 074 13101.33 527.12 57045.98 88888.00 2009-03-15 13:21:37.960 074 13101.59 527.12 57046.72 88888.00 2009-03-15 13:21:38.960 074 13100.42 527.25 57045.38 88888.00 2009-03-15 13:21:39.960 074 13101.20 526.63 57046.60 88888.00 2009-03-15 13:21:40.960 074 13101.07 527.00 57046.47 88888.00 2009-03-15 13:21:41.960 074 13100.55 526.87 57046.96 88888.00 2009-03-15 13:21:42.960 074 13100.81 526.63 57045.50 88888.00 2009-03-15 13:21:43.960 074 13100.03 526.75 57046.11 88888.00 2009-03-15 13:21:44.960 074 13100.81 526.63 57045.86 88888.00 2009-03-15 13:21:45.960 074 13100.94 526.75 57045.98 88888.00 2009-03-15 13:21:46.960 074 13100.68 525.88 57045.98 88888.00 2009-03-15 13:21:47.960 074 13100.29 526.38 57046.60 88888.00 2009-03-15 13:21:48.960 074 13101.20 526.63 57045.74 88888.00 2009-03-15 13:21:49.960 074 13100.55 526.38 57046.23 88888.00 2009-03-15 13:21:50.960 074 13100.55 527.00 57046.60 88888.00 2009-03-15 13:21:51.960 074 13100.94 526.63 57045.62 88888.00 2009-03-15 13:21:52.960 074 13101.20 526.38 57045.62 88888.00 2009-03-15 13:21:53.960 074 13101.46 526.87 57046.35 88888.00 2009-03-15 13:21:54.960 074 13100.94 526.38 57046.11 88888.00 2009-03-15 13:21:55.960 074 13101.59 526.63 57045.86 88888.00 2009-03-15 13:21:56.960 074 13100.94 526.38 57046.11 88888.00 2009-03-15 13:21:57.960 074 13100.55 526.25 57045.86 88888.00 2009-03-15 13:21:58.960 074 13101.59 526.87 57045.38 88888.00 2009-03-15 13:21:59.960 074 13101.59 527.12 57046.96 88888.00 2009-03-15 13:22:00.960 074 13101.59 527.12 57045.74 88888.00 2009-03-15 13:22:01.960 074 13100.81 526.50 57045.98 88888.00 2009-03-15 13:22:02.960 074 13101.33 527.12 57045.62 88888.00 2009-03-15 13:22:03.960 074 13100.94 527.37 57045.98 88888.00 2009-03-15 13:22:04.960 074 13101.46 527.00 57046.23 88888.00 2009-03-15 13:22:05.960 074 13101.85 526.87 57045.98 88888.00 2009-03-15 13:22:06.960 074 13101.46 526.38 57046.11 88888.00 2009-03-15 13:22:07.960 074 13101.85 527.25 57046.23 88888.00 2009-03-15 13:22:08.960 074 13102.24 527.49 57046.35 88888.00 2009-03-15 13:22:09.960 074 13101.46 526.75 57046.35 88888.00 2009-03-15 13:22:10.960 074 13101.46 527.12 57046.60 88888.00 2009-03-15 13:22:11.960 074 13102.11 526.75 57046.35 88888.00 2009-03-15 13:22:12.960 074 13101.46 526.87 57046.47 88888.00 2009-03-15 13:22:13.960 074 13101.59 527.00 57046.23 88888.00 2009-03-15 13:22:14.960 074 13102.37 526.63 57045.62 88888.00 2009-03-15 13:22:15.960 074 13100.94 526.75 57046.60 88888.00 2009-03-15 13:22:16.960 074 13101.72 527.00 57046.11 88888.00 2009-03-15 13:22:17.960 074 13101.85 527.25 57046.60 88888.00 2009-03-15 13:22:18.960 074 13102.24 527.25 57046.35 88888.00 2009-03-15 13:22:19.960 074 13101.59 527.25 57045.86 88888.00 2009-03-15 13:22:20.960 074 13102.37 526.75 57046.72 88888.00 2009-03-15 13:22:21.960 074 13101.59 527.00 57046.35 88888.00 2009-03-15 13:22:22.960 074 13101.59 526.63 57045.74 88888.00 2009-03-15 13:22:23.960 074 13101.59 526.25 57045.98 88888.00 2009-03-15 13:22:24.960 074 13102.37 527.37 57045.86 88888.00 2009-03-15 13:22:25.960 074 13101.98 527.00 57046.60 88888.00 2009-03-15 13:22:26.960 074 13101.72 527.00 57046.72 88888.00 2009-03-15 13:22:27.960 074 13102.50 526.75 57045.86 88888.00 2009-03-15 13:22:28.960 074 13101.72 527.00 57046.60 88888.00 2009-03-15 13:22:29.960 074 13101.59 526.75 57046.11 88888.00 2009-03-15 13:22:30.960 074 13101.33 526.75 57046.23 88888.00 2009-03-15 13:22:31.960 074 13101.33 527.00 57046.35 88888.00 2009-03-15 13:22:32.960 074 13101.59 527.49 57046.11 88888.00 2009-03-15 13:22:33.960 074 13101.33 527.12 57046.11 88888.00 2009-03-15 13:22:34.960 074 13101.33 526.63 57047.09 88888.00 2009-03-15 13:22:35.960 074 13101.46 526.75 57046.23 88888.00 2009-03-15 13:22:36.960 074 13101.33 526.63 57046.11 88888.00 2009-03-15 13:22:37.960 074 13101.72 526.50 57046.35 88888.00 2009-03-15 13:22:38.960 074 13101.59 526.87 57046.11 88888.00 2009-03-15 13:22:39.960 074 13101.46 526.50 57046.47 88888.00 2009-03-15 13:22:40.960 074 13101.07 526.87 57046.23 88888.00 2009-03-15 13:22:41.960 074 13101.07 526.75 57046.72 88888.00 2009-03-15 13:22:42.960 074 13100.94 526.75 57045.62 88888.00 2009-03-15 13:22:43.960 074 13100.55 526.50 57045.98 88888.00 2009-03-15 13:22:44.960 074 13101.20 526.87 57046.23 88888.00 2009-03-15 13:22:45.960 074 13100.68 526.63 57045.86 88888.00 2009-03-15 13:22:46.960 074 13100.03 526.01 57045.98 88888.00 2009-03-15 13:22:47.960 074 13100.81 526.38 57046.60 88888.00 2009-03-15 13:22:48.960 074 13100.55 526.13 57046.35 88888.00 2009-03-15 13:22:49.960 074 13100.03 526.87 57045.86 88888.00 2009-03-15 13:22:50.960 074 13100.29 526.75 57045.98 88888.00 2009-03-15 13:22:51.960 074 13100.68 526.50 57045.74 88888.00 2009-03-15 13:22:52.960 074 13100.29 526.63 57045.62 88888.00 2009-03-15 13:22:53.960 074 13100.68 526.38 57045.98 88888.00 2009-03-15 13:22:54.960 074 13100.16 526.87 57046.72 88888.00 2009-03-15 13:22:55.960 074 13100.16 526.13 57045.50 88888.00 2009-03-15 13:22:56.960 074 13099.90 526.87 57045.98 88888.00 2009-03-15 13:22:57.960 074 13100.81 526.01 57045.38 88888.00 2009-03-15 13:22:58.960 074 13099.90 526.63 57045.86 88888.00 2009-03-15 13:22:59.960 074 13100.94 526.25 57045.74 88888.00 2009-03-15 13:23:00.960 074 13101.33 526.38 57045.98 88888.00 2009-03-15 13:23:01.960 074 13100.16 526.87 57045.25 88888.00 2009-03-15 13:23:02.960 074 13101.07 526.63 57045.62 88888.00 2009-03-15 13:23:03.960 074 13100.81 526.25 57045.62 88888.00 2009-03-15 13:23:04.960 074 13101.07 527.12 57045.50 88888.00 2009-03-15 13:23:05.960 074 13100.81 527.00 57045.01 88888.00 2009-03-15 13:23:06.960 074 13101.07 526.75 57045.86 88888.00 2009-03-15 13:23:07.960 074 13100.55 526.75 57045.74 88888.00 2009-03-15 13:23:08.960 074 13101.33 526.75 57045.86 88888.00 2009-03-15 13:23:09.960 074 13100.42 526.87 57045.74 88888.00 2009-03-15 13:23:10.960 074 13100.81 527.00 57045.38 88888.00 2009-03-15 13:23:11.960 074 13101.20 526.63 57045.86 88888.00 2009-03-15 13:23:12.960 074 13101.46 526.87 57046.11 88888.00 2009-03-15 13:23:13.960 074 13100.81 526.87 57045.98 88888.00 2009-03-15 13:23:14.960 074 13101.46 527.37 57045.98 88888.00 2009-03-15 13:23:15.960 074 13101.20 527.12 57046.35 88888.00 2009-03-15 13:23:16.960 074 13100.68 527.00 57046.35 88888.00 2009-03-15 13:23:17.960 074 13100.81 527.25 57045.74 88888.00 2009-03-15 13:23:18.960 074 13100.29 526.50 57045.50 88888.00 2009-03-15 13:23:19.960 074 13100.94 527.25 57045.74 88888.00 2009-03-15 13:23:20.960 074 13100.81 527.12 57045.50 88888.00 2009-03-15 13:23:21.960 074 13100.16 526.38 57045.74 88888.00 2009-03-15 13:23:22.960 074 13101.07 526.87 57045.98 88888.00 2009-03-15 13:23:23.960 074 13100.55 526.75 57045.74 88888.00 2009-03-15 13:23:24.960 074 13100.42 526.87 57046.11 88888.00 2009-03-15 13:23:25.960 074 13099.64 526.38 57045.74 88888.00 2009-03-15 13:23:26.960 074 13100.42 526.01 57046.11 88888.00 2009-03-15 13:23:27.960 074 13099.51 525.64 57045.86 88888.00 2009-03-15 13:23:28.960 074 13100.42 526.13 57045.86 88888.00 2009-03-15 13:23:29.960 074 13100.29 526.25 57046.23 88888.00 2009-03-15 13:23:30.960 074 13100.03 526.01 57045.86 88888.00 2009-03-15 13:23:31.960 074 13099.77 525.88 57045.25 88888.00 2009-03-15 13:23:32.960 074 13100.16 526.63 57045.38 88888.00 2009-03-15 13:23:33.960 074 13100.16 526.38 57045.13 88888.00 2009-03-15 13:23:34.960 074 13100.29 526.87 57045.50 88888.00 2009-03-15 13:23:35.960 074 13099.77 525.76 57045.50 88888.00 2009-03-15 13:23:36.960 074 13100.16 526.38 57045.38 88888.00 2009-03-15 13:23:37.960 074 13100.16 526.50 57045.62 88888.00 2009-03-15 13:23:38.960 074 13100.29 526.75 57045.98 88888.00 2009-03-15 13:23:39.960 074 13100.16 526.63 57045.86 88888.00 2009-03-15 13:23:40.960 074 13100.68 526.25 57045.38 88888.00 2009-03-15 13:23:41.960 074 13100.94 526.87 57045.74 88888.00 2009-03-15 13:23:42.960 074 13100.42 526.63 57045.98 88888.00 2009-03-15 13:23:43.960 074 13100.94 526.50 57045.86 88888.00 2009-03-15 13:23:44.960 074 13100.03 526.75 57045.13 88888.00 2009-03-15 13:23:45.960 074 13100.81 526.25 57045.62 88888.00 2009-03-15 13:23:46.960 074 13100.94 526.38 57045.50 88888.00 2009-03-15 13:23:47.960 074 13099.77 526.63 57045.74 88888.00 2009-03-15 13:23:48.960 074 13100.03 526.13 57046.11 88888.00 2009-03-15 13:23:49.960 074 13100.55 526.75 57045.50 88888.00 2009-03-15 13:23:50.960 074 13100.16 526.63 57045.98 88888.00 2009-03-15 13:23:51.960 074 13100.42 526.50 57045.25 88888.00 2009-03-15 13:23:52.960 074 13100.03 526.01 57045.62 88888.00 2009-03-15 13:23:53.960 074 13100.29 526.38 57045.50 88888.00 2009-03-15 13:23:54.960 074 13101.07 526.63 57045.50 88888.00 2009-03-15 13:23:55.960 074 13100.29 525.76 57045.74 88888.00 2009-03-15 13:23:56.960 074 13100.16 525.51 57045.13 88888.00 2009-03-15 13:23:57.960 074 13100.68 525.88 57045.74 88888.00 2009-03-15 13:23:58.960 074 13101.20 525.88 57045.25 88888.00 2009-03-15 13:23:59.960 074 13100.03 526.50 57045.86 88888.00 2009-03-15 13:24:00.960 074 13100.55 526.38 57045.50 88888.00 2009-03-15 13:24:01.960 074 13100.29 526.01 57045.25 88888.00 2009-03-15 13:24:02.960 074 13101.07 526.75 57045.25 88888.00 2009-03-15 13:24:03.960 074 13100.81 527.00 57045.74 88888.00 2009-03-15 13:24:04.960 074 13101.72 526.75 57045.74 88888.00 2009-03-15 13:24:05.960 074 13101.07 526.63 57045.74 88888.00 2009-03-15 13:24:06.960 074 13100.94 526.50 57046.11 88888.00 2009-03-15 13:24:07.960 074 13100.94 526.63 57045.86 88888.00 2009-03-15 13:24:08.960 074 13100.94 526.63 57045.38 88888.00 2009-03-15 13:24:09.960 074 13101.20 527.12 57045.74 88888.00 2009-03-15 13:24:10.960 074 13100.81 526.75 57045.86 88888.00 2009-03-15 13:24:11.960 074 13101.46 527.12 57045.98 88888.00 2009-03-15 13:24:12.960 074 13100.81 526.87 57046.35 88888.00 2009-03-15 13:24:13.960 074 13101.07 526.63 57046.35 88888.00 2009-03-15 13:24:14.960 074 13101.98 527.62 57046.47 88888.00 2009-03-15 13:24:15.960 074 13101.72 527.37 57045.74 88888.00 2009-03-15 13:24:16.960 074 13100.94 526.87 57045.86 88888.00 2009-03-15 13:24:17.960 074 13101.98 527.00 57045.25 88888.00 2009-03-15 13:24:18.960 074 13100.68 527.37 57045.74 88888.00 2009-03-15 13:24:19.960 074 13101.33 527.37 57045.86 88888.00 2009-03-15 13:24:20.960 074 13099.90 527.25 57045.62 88888.00 2009-03-15 13:24:21.960 074 13100.55 527.12 57045.62 88888.00 2009-03-15 13:24:22.960 074 13100.81 527.49 57046.60 88888.00 2009-03-15 13:24:23.960 074 13100.16 527.12 57046.11 88888.00 2009-03-15 13:24:24.960 074 13100.68 527.49 57045.62 88888.00 2009-03-15 13:24:25.960 074 13100.16 526.87 57046.47 88888.00 2009-03-15 13:24:26.960 074 13100.42 527.00 57045.98 88888.00 2009-03-15 13:24:27.960 074 13100.16 527.00 57046.11 88888.00 2009-03-15 13:24:28.960 074 13099.90 527.00 57046.23 88888.00 2009-03-15 13:24:29.960 074 13100.03 527.37 57045.25 88888.00 2009-03-15 13:24:30.960 074 13100.16 526.50 57045.98 88888.00 2009-03-15 13:24:31.960 074 13099.64 527.12 57045.98 88888.00 2009-03-15 13:24:32.960 074 13099.38 526.75 57045.86 88888.00 2009-03-15 13:24:33.960 074 13098.86 527.00 57045.62 88888.00 2009-03-15 13:24:34.960 074 13099.51 526.63 57045.98 88888.00 2009-03-15 13:24:35.960 074 13098.99 526.75 57045.86 88888.00 2009-03-15 13:24:36.960 074 13099.51 526.63 57045.01 88888.00 2009-03-15 13:24:37.960 074 13099.77 526.87 57045.01 88888.00 2009-03-15 13:24:38.960 074 13099.51 526.50 57045.25 88888.00 2009-03-15 13:24:39.960 074 13099.77 527.12 57046.23 88888.00 2009-03-15 13:24:41.960 074 13100.29 526.63 57045.62 88888.00 2009-03-15 13:24:42.960 074 13100.29 526.38 57045.13 88888.00 2009-03-15 13:24:43.960 074 13100.42 526.75 57045.25 88888.00 2009-03-15 13:24:44.960 074 13100.55 527.12 57045.38 88888.00 2009-03-15 13:24:45.960 074 13100.68 527.00 57045.13 88888.00 2009-03-15 13:24:46.960 074 13100.03 526.75 57045.25 88888.00 2009-03-15 13:24:47.960 074 13100.03 527.00 57045.50 88888.00 2009-03-15 13:24:48.960 074 13100.94 526.63 57045.25 88888.00 2009-03-15 13:24:49.960 074 13100.68 527.00 57045.86 88888.00 2009-03-15 13:24:50.960 074 13100.81 526.63 57045.98 88888.00 2009-03-15 13:24:51.960 074 13100.55 526.50 57045.50 88888.00 2009-03-15 13:24:52.960 074 13100.68 527.37 57045.01 88888.00 2009-03-15 13:24:53.960 074 13101.07 526.50 57045.25 88888.00 2009-03-15 13:24:54.960 074 13101.46 526.50 57045.74 88888.00 2009-03-15 13:24:55.960 074 13101.33 526.13 57046.11 88888.00 2009-03-15 13:24:56.960 074 13101.33 526.75 57045.74 88888.00 2009-03-15 13:24:57.960 074 13101.07 527.00 57045.50 88888.00 2009-03-15 13:24:58.960 074 13101.20 526.50 57046.23 88888.00 2009-03-15 13:24:59.960 074 13102.11 527.00 57045.01 88888.00 2009-03-15 13:25:00.960 074 13102.37 526.50 57045.50 88888.00 2009-03-15 13:25:01.960 074 13100.94 526.13 57045.98 88888.00 2009-03-15 13:25:02.960 074 13101.33 526.38 57046.11 88888.00 2009-03-15 13:25:03.960 074 13101.20 526.75 57045.62 88888.00 2009-03-15 13:25:04.960 074 13101.72 526.50 57045.98 88888.00 2009-03-15 13:25:05.960 074 13102.76 527.12 57045.62 88888.00 2009-03-15 13:25:06.960 074 13101.33 526.75 57045.74 88888.00 2009-03-15 13:25:07.960 074 13101.72 526.50 57045.86 88888.00 2009-03-15 13:25:08.960 074 13101.59 527.12 57046.60 88888.00 2009-03-15 13:25:09.960 074 13102.37 526.50 57046.60 88888.00 2009-03-15 13:25:10.960 074 13100.94 527.00 57045.62 88888.00 2009-03-15 13:25:11.960 074 13101.72 527.37 57045.25 88888.00 2009-03-15 13:25:12.960 074 13102.24 527.25 57046.11 88888.00 2009-03-15 13:25:13.960 074 13102.11 526.63 57046.47 88888.00 2009-03-15 13:25:14.960 074 13101.07 526.75 57045.86 88888.00 2009-03-15 13:25:15.960 074 13101.46 526.87 57045.86 88888.00 2009-03-15 13:25:16.960 074 13101.20 526.75 57045.86 88888.00 2009-03-15 13:25:17.960 074 13101.72 526.87 57046.11 88888.00 2009-03-15 13:25:18.960 074 13101.85 526.25 57046.23 88888.00 2009-03-15 13:25:19.960 074 13101.72 526.87 57046.23 88888.00 2009-03-15 13:25:20.960 074 13101.59 527.25 57046.47 88888.00 2009-03-15 13:25:21.960 074 13101.72 526.63 57046.23 88888.00 2009-03-15 13:25:22.960 074 13101.20 527.25 57045.86 88888.00 2009-03-15 13:25:23.960 074 13101.07 526.50 57046.47 88888.00 2009-03-15 13:25:24.960 074 13100.68 526.50 57045.86 88888.00 2009-03-15 13:25:25.960 074 13101.20 526.63 57046.47 88888.00 2009-03-15 13:25:26.960 074 13101.20 526.50 57045.38 88888.00 2009-03-15 13:25:27.960 074 13101.46 526.87 57045.86 88888.00 2009-03-15 13:25:28.960 074 13100.81 526.75 57045.74 88888.00 2009-03-15 13:25:29.960 074 13100.94 527.25 57045.74 88888.00 2009-03-15 13:25:30.960 074 13101.07 526.50 57046.23 88888.00 2009-03-15 13:25:31.960 074 13100.94 526.87 57045.86 88888.00 2009-03-15 13:25:32.960 074 13100.16 526.63 57046.23 88888.00 2009-03-15 13:25:33.960 074 13100.94 527.12 57045.50 88888.00 2009-03-15 13:25:34.960 074 13101.33 526.75 57045.98 88888.00 2009-03-15 13:25:35.960 074 13101.20 527.37 57045.38 88888.00 2009-03-15 13:25:36.960 074 13101.20 526.01 57045.74 88888.00 2009-03-15 13:25:37.960 074 13100.81 527.12 57045.62 88888.00 2009-03-15 13:25:38.960 074 13100.42 527.12 57045.25 88888.00 2009-03-15 13:25:39.960 074 13101.46 527.12 57045.50 88888.00 2009-03-15 13:25:40.960 074 13101.59 526.38 57046.23 88888.00 2009-03-15 13:25:41.960 074 13101.07 526.50 57045.74 88888.00 2009-03-15 13:25:42.960 074 13101.59 526.75 57046.47 88888.00 2009-03-15 13:25:43.960 074 13101.07 527.25 57045.74 88888.00 2009-03-15 13:25:44.960 074 13101.46 526.63 57046.11 88888.00 2009-03-15 13:25:45.960 074 13101.20 527.00 57045.86 88888.00 2009-03-15 13:25:46.960 074 13100.94 526.38 57046.11 88888.00 2009-03-15 13:25:47.960 074 13101.59 526.63 57045.98 88888.00 2009-03-15 13:25:48.960 074 13100.81 526.87 57045.74 88888.00 2009-03-15 13:25:49.960 074 13100.94 527.00 57045.62 88888.00 2009-03-15 13:25:50.960 074 13101.07 526.38 57045.86 88888.00 2009-03-15 13:25:51.960 074 13101.98 527.00 57046.11 88888.00 2009-03-15 13:25:52.960 074 13101.46 527.25 57046.23 88888.00 2009-03-15 13:25:53.960 074 13101.98 526.75 57046.47 88888.00 2009-03-15 13:25:54.960 074 13101.59 527.25 57046.47 88888.00 2009-03-15 13:25:55.960 074 13101.59 526.50 57045.74 88888.00 2009-03-15 13:25:56.960 074 13101.20 526.87 57045.74 88888.00 2009-03-15 13:25:57.960 074 13101.20 526.75 57045.98 88888.00 2009-03-15 13:25:58.960 074 13101.07 526.75 57045.86 88888.00 2009-03-15 13:25:59.960 074 13101.33 526.50 57045.62 88888.00 2009-03-15 13:26:00.960 074 13101.33 527.00 57045.62 88888.00 2009-03-15 13:26:01.960 074 13102.11 526.13 57046.60 88888.00 2009-03-15 13:26:02.960 074 13101.72 526.87 57046.60 88888.00 2009-03-15 13:26:03.960 074 13101.20 526.87 57045.38 88888.00 2009-03-15 13:26:04.960 074 13101.59 527.00 57046.11 88888.00 2009-03-15 13:26:05.960 074 13101.72 526.25 57046.11 88888.00 2009-03-15 13:26:06.960 074 13101.59 526.38 57045.74 88888.00 2009-03-15 13:26:07.960 074 13101.46 526.38 57045.86 88888.00 2009-03-15 13:26:08.960 074 13100.94 525.39 57046.35 88888.00 2009-03-15 13:26:09.960 074 13101.46 526.75 57046.23 88888.00 2009-03-15 13:26:10.960 074 13101.85 526.87 57046.11 88888.00 2009-03-15 13:26:11.960 074 13101.46 527.00 57046.11 88888.00 2009-03-15 13:26:12.960 074 13101.07 526.63 57046.72 88888.00 2009-03-15 13:26:13.960 074 13100.81 526.75 57046.72 88888.00 2009-03-15 13:26:14.960 074 13101.07 526.50 57046.11 88888.00 2009-03-15 13:26:15.960 074 13101.72 526.75 57046.47 88888.00 2009-03-15 13:26:16.960 074 13100.94 526.38 57046.35 88888.00 2009-03-15 13:26:17.960 074 13102.11 527.49 57045.74 88888.00 2009-03-15 13:26:18.960 074 13101.98 527.25 57045.62 88888.00 2009-03-15 13:26:19.960 074 13102.11 527.25 57046.60 88888.00 2009-03-15 13:26:20.960 074 13101.46 527.25 57046.23 88888.00 2009-03-15 13:26:21.960 074 13101.85 526.87 57045.62 88888.00 2009-03-15 13:26:22.960 074 13101.85 527.49 57046.23 88888.00 2009-03-15 13:26:23.960 074 13101.98 527.00 57046.11 88888.00 2009-03-15 13:26:24.960 074 13101.33 527.00 57046.11 88888.00 2009-03-15 13:26:25.960 074 13102.24 526.75 57045.86 88888.00 2009-03-15 13:26:26.960 074 13101.85 527.00 57046.47 88888.00 2009-03-15 13:26:27.960 074 13102.50 527.12 57046.35 88888.00 2009-03-15 13:26:28.960 074 13102.11 528.11 57045.86 88888.00 2009-03-15 13:26:29.960 074 13102.37 527.25 57046.47 88888.00 2009-03-15 13:26:30.960 074 13102.24 527.12 57045.62 88888.00 2009-03-15 13:26:31.960 074 13102.24 527.12 57046.11 88888.00 2009-03-15 13:26:32.960 074 13101.59 527.12 57046.60 88888.00 2009-03-15 13:26:33.960 074 13101.59 526.87 57046.35 88888.00 2009-03-15 13:26:34.960 074 13101.46 527.37 57046.11 88888.00 2009-03-15 13:26:35.960 074 13102.11 527.37 57046.35 88888.00 2009-03-15 13:26:36.960 074 13101.59 527.37 57046.84 88888.00 2009-03-15 13:26:37.960 074 13101.46 528.24 57046.60 88888.00 2009-03-15 13:26:38.960 074 13101.46 528.24 57046.72 88888.00 2009-03-15 13:26:39.960 074 13101.98 526.87 57046.84 88888.00 2009-03-15 13:26:40.960 074 13101.46 527.49 57046.84 88888.00 2009-03-15 13:26:41.960 074 13101.59 528.24 57046.35 88888.00 2009-03-15 13:26:42.960 074 13101.46 527.12 57047.21 88888.00 2009-03-15 13:26:43.960 074 13101.72 527.37 57046.72 88888.00 2009-03-15 13:26:44.960 074 13101.46 527.99 57046.35 88888.00 2009-03-15 13:26:45.960 074 13101.98 527.37 57045.74 88888.00 2009-03-15 13:26:46.960 074 13101.72 527.00 57045.74 88888.00 2009-03-15 13:26:47.960 074 13101.59 527.62 57046.35 88888.00 2009-03-15 13:26:48.960 074 13101.46 527.25 57046.35 88888.00 2009-03-15 13:26:49.960 074 13101.72 527.25 57046.72 88888.00 2009-03-15 13:26:50.960 074 13102.11 527.74 57045.86 88888.00 2009-03-15 13:26:51.960 074 13101.07 527.00 57046.11 88888.00 2009-03-15 13:26:52.960 074 13101.72 527.37 57046.96 88888.00 2009-03-15 13:26:53.960 074 13101.33 527.25 57045.98 88888.00 2009-03-15 13:26:54.960 074 13102.11 527.62 57046.35 88888.00 2009-03-15 13:26:55.960 074 13101.59 526.87 57046.35 88888.00 2009-03-15 13:26:56.960 074 13101.98 527.00 57045.86 88888.00 2009-03-15 13:26:57.960 074 13101.72 527.37 57046.11 88888.00 2009-03-15 13:26:58.960 074 13101.33 526.87 57046.47 88888.00 2009-03-15 13:26:59.960 074 13100.94 527.00 57046.72 88888.00 2009-03-15 13:27:00.960 074 13100.42 527.12 57045.86 88888.00 2009-03-15 13:27:01.960 074 13101.72 526.63 57046.35 88888.00 2009-03-15 13:27:02.960 074 13101.72 527.12 57046.23 88888.00 2009-03-15 13:27:03.960 074 13101.20 527.00 57046.35 88888.00 2009-03-15 13:27:04.960 074 13101.07 526.75 57046.11 88888.00 2009-03-15 13:27:05.960 074 13101.33 526.50 57046.35 88888.00 2009-03-15 13:27:06.960 074 13101.33 527.25 57046.47 88888.00 2009-03-15 13:27:07.960 074 13100.68 527.49 57046.47 88888.00 2009-03-15 13:27:08.960 074 13101.59 526.50 57046.23 88888.00 2009-03-15 13:27:09.960 074 13101.85 526.63 57045.98 88888.00 2009-03-15 13:27:10.960 074 13101.20 527.62 57046.84 88888.00 2009-03-15 13:27:11.960 074 13103.02 526.50 57046.35 88888.00 2009-03-15 13:27:12.960 074 13102.24 526.87 57045.86 88888.00 2009-03-15 13:27:13.960 074 13101.98 527.12 57046.84 88888.00 2009-03-15 13:27:14.960 074 13102.50 526.38 57045.98 88888.00 2009-03-15 13:27:15.960 074 13102.11 526.50 57046.11 88888.00 2009-03-15 13:27:16.960 074 13103.41 527.12 57045.98 88888.00 2009-03-15 13:27:17.960 074 13102.76 527.49 57046.23 88888.00 2009-03-15 13:27:18.960 074 13102.89 527.00 57046.72 88888.00 2009-03-15 13:27:19.960 074 13103.15 526.38 57046.60 88888.00 2009-03-15 13:27:20.960 074 13102.50 526.38 57046.60 88888.00 2009-03-15 13:27:21.960 074 13102.63 527.00 57046.72 88888.00 2009-03-15 13:27:22.960 074 13103.02 527.00 57047.21 88888.00 2009-03-15 13:27:23.960 074 13103.28 527.25 57046.84 88888.00 2009-03-15 13:27:24.960 074 13103.02 527.25 57046.72 88888.00 2009-03-15 13:27:25.960 074 13103.28 527.37 57046.60 88888.00 2009-03-15 13:27:26.960 074 13103.15 527.00 57046.60 88888.00 2009-03-15 13:27:27.960 074 13103.15 527.00 57047.45 88888.00 2009-03-15 13:27:28.960 074 13103.02 527.12 57047.09 88888.00 2009-03-15 13:27:29.960 074 13103.15 526.50 57046.60 88888.00 2009-03-15 13:27:30.960 074 13103.15 526.63 57046.96 88888.00 2009-03-15 13:27:31.960 074 13102.63 526.75 57046.72 88888.00 2009-03-15 13:27:32.960 074 13102.11 526.50 57046.96 88888.00 2009-03-15 13:27:33.960 074 13102.11 526.50 57046.84 88888.00 2009-03-15 13:27:34.960 074 13102.76 526.25 57046.84 88888.00 2009-03-15 13:27:35.960 074 13102.63 526.63 57047.21 88888.00 2009-03-15 13:27:36.960 074 13102.76 527.00 57047.09 88888.00 2009-03-15 13:27:37.960 074 13102.89 525.88 57046.72 88888.00 2009-03-15 13:27:38.960 074 13102.24 526.38 57046.96 88888.00 2009-03-15 13:27:39.960 074 13102.37 526.13 57046.96 88888.00 2009-03-15 13:27:40.960 074 13101.85 525.88 57046.96 88888.00 2009-03-15 13:27:41.960 074 13101.72 526.50 57046.84 88888.00 2009-03-15 13:27:42.960 074 13101.85 527.00 57047.09 88888.00 2009-03-15 13:27:43.960 074 13102.11 525.88 57046.60 88888.00 2009-03-15 13:27:44.960 074 13101.59 526.38 57046.96 88888.00 2009-03-15 13:27:45.960 074 13101.98 526.38 57046.60 88888.00 2009-03-15 13:27:46.960 074 13101.20 526.38 57046.72 88888.00 2009-03-15 13:27:47.960 074 13101.59 526.87 57047.33 88888.00 2009-03-15 13:27:48.960 074 13101.72 526.63 57046.35 88888.00 2009-03-15 13:27:49.960 074 13101.07 526.38 57045.98 88888.00 2009-03-15 13:27:50.960 074 13101.07 526.38 57047.21 88888.00 2009-03-15 13:27:51.960 074 13101.98 527.12 57047.09 88888.00 2009-03-15 13:27:52.960 074 13101.20 527.12 57046.96 88888.00 2009-03-15 13:27:53.960 074 13100.94 526.75 57046.60 88888.00 2009-03-15 13:27:54.960 074 13101.46 526.87 57046.72 88888.00 2009-03-15 13:27:55.960 074 13100.68 527.25 57045.98 88888.00 2009-03-15 13:27:56.960 074 13101.33 527.00 57046.72 88888.00 2009-03-15 13:27:57.960 074 13101.46 527.49 57046.60 88888.00 2009-03-15 13:27:58.960 074 13101.59 527.37 57047.21 88888.00 2009-03-15 13:27:59.960 074 13101.20 527.00 57046.35 88888.00 2009-03-15 13:28:00.960 074 13101.33 526.87 57045.86 88888.00 2009-03-15 13:28:01.960 074 13102.24 526.87 57046.60 88888.00 2009-03-15 13:28:02.960 074 13101.98 526.75 57046.72 88888.00 2009-03-15 13:28:03.960 074 13101.46 527.00 57046.72 88888.00 2009-03-15 13:28:04.960 074 13101.46 526.50 57046.47 88888.00 2009-03-15 13:28:05.960 074 13102.24 527.25 57046.35 88888.00 2009-03-15 13:28:06.960 074 13101.98 527.37 57047.33 88888.00 2009-03-15 13:28:07.960 074 13101.59 526.50 57046.72 88888.00 2009-03-15 13:28:08.960 074 13101.59 527.00 57045.86 88888.00 2009-03-15 13:28:09.960 074 13101.59 526.25 57047.21 88888.00 2009-03-15 13:28:10.960 074 13101.59 527.25 57046.84 88888.00 2009-03-15 13:28:11.960 074 13102.24 527.00 57046.84 88888.00 2009-03-15 13:28:12.960 074 13101.46 527.25 57046.35 88888.00 2009-03-15 13:28:13.960 074 13101.98 527.25 57046.35 88888.00 2009-03-15 13:28:14.960 074 13102.24 527.25 57046.72 88888.00 2009-03-15 13:28:15.960 074 13102.11 526.13 57046.60 88888.00 2009-03-15 13:28:16.960 074 13101.46 527.25 57046.23 88888.00 2009-03-15 13:28:17.960 074 13101.85 526.87 57046.35 88888.00 2009-03-15 13:28:18.960 074 13101.20 527.49 57046.84 88888.00 2009-03-15 13:28:19.960 074 13101.98 527.12 57046.84 88888.00 2009-03-15 13:28:20.960 074 13101.33 527.25 57046.72 88888.00 2009-03-15 13:28:21.960 074 13102.50 527.49 57047.21 88888.00 2009-03-15 13:28:22.960 074 13102.37 527.12 57047.09 88888.00 2009-03-15 13:28:23.960 074 13102.50 526.75 57047.33 88888.00 2009-03-15 13:28:24.960 074 13103.02 526.63 57046.47 88888.00 2009-03-15 13:28:25.960 074 13102.11 527.00 57046.23 88888.00 2009-03-15 13:28:26.960 074 13103.02 526.87 57046.72 88888.00 2009-03-15 13:28:27.960 074 13102.89 526.63 57047.45 88888.00 2009-03-15 13:28:28.960 074 13102.63 526.63 57047.21 88888.00 2009-03-15 13:28:29.960 074 13102.24 527.25 57047.45 88888.00 2009-03-15 13:28:30.960 074 13103.02 527.12 57046.96 88888.00 2009-03-15 13:28:31.960 074 13103.02 526.75 57047.09 88888.00 2009-03-15 13:28:32.960 074 13102.50 526.75 57047.21 88888.00 2009-03-15 13:28:33.960 074 13102.63 526.25 57046.96 88888.00 2009-03-15 13:28:34.960 074 13102.89 526.50 57047.21 88888.00 2009-03-15 13:28:35.960 074 13103.15 527.12 57047.82 88888.00 2009-03-15 13:28:36.960 074 13103.28 526.87 57046.84 88888.00 2009-03-15 13:28:37.960 074 13102.76 527.12 57046.84 88888.00 2009-03-15 13:28:38.960 074 13103.15 526.50 57046.60 88888.00 2009-03-15 13:28:39.960 074 13102.50 526.75 57046.72 88888.00 2009-03-15 13:28:40.960 074 13102.63 526.01 57046.72 88888.00 2009-03-15 13:28:41.960 074 13102.24 527.00 57047.45 88888.00 2009-03-15 13:28:42.960 074 13102.37 526.75 57047.09 88888.00 2009-03-15 13:28:43.960 074 13102.24 526.63 57046.84 88888.00 2009-03-15 13:28:44.960 074 13102.63 525.64 57047.21 88888.00 2009-03-15 13:28:45.960 074 13102.24 526.87 57046.96 88888.00 2009-03-15 13:28:46.960 074 13102.24 526.50 57046.96 88888.00 2009-03-15 13:28:47.960 074 13102.24 526.75 57047.09 88888.00 2009-03-15 13:28:48.960 074 13102.37 526.87 57047.09 88888.00 2009-03-15 13:28:49.960 074 13102.50 526.75 57047.21 88888.00 2009-03-15 13:28:50.960 074 13101.59 527.37 57046.60 88888.00 2009-03-15 13:28:51.960 074 13102.24 526.75 57047.21 88888.00 2009-03-15 13:28:52.960 074 13101.85 527.00 57047.09 88888.00 2009-03-15 13:28:53.960 074 13101.85 526.13 57047.33 88888.00 2009-03-15 13:28:54.960 074 13102.37 526.87 57047.33 88888.00 2009-03-15 13:28:55.960 074 13101.72 526.50 57046.47 88888.00 2009-03-15 13:28:56.960 074 13102.24 527.12 57047.09 88888.00 2009-03-15 13:28:57.960 074 13101.59 526.13 57046.84 88888.00 2009-03-15 13:28:58.960 074 13101.59 526.50 57046.47 88888.00 2009-03-15 13:28:59.960 074 13101.98 526.25 57046.84 88888.00 2009-03-15 13:29:00.960 074 13101.07 526.25 57046.60 88888.00 2009-03-15 13:29:01.960 074 13101.46 526.50 57045.86 88888.00 2009-03-15 13:29:02.960 074 13101.20 526.63 57046.60 88888.00 2009-03-15 13:29:03.960 074 13101.59 527.00 57046.23 88888.00 2009-03-15 13:29:04.960 074 13101.07 526.38 57046.84 88888.00 2009-03-15 13:29:05.960 074 13100.55 527.00 57046.96 88888.00 2009-03-15 13:29:06.960 074 13101.07 526.87 57046.47 88888.00 2009-03-15 13:29:07.960 074 13100.81 526.50 57046.11 88888.00 2009-03-15 13:29:08.960 074 13100.81 526.50 57046.60 88888.00 2009-03-15 13:29:09.960 074 13100.94 526.25 57047.45 88888.00 2009-03-15 13:29:10.960 074 13101.20 525.64 57047.09 88888.00 2009-03-15 13:29:11.960 074 13100.42 526.01 57046.35 88888.00 2009-03-15 13:29:12.960 074 13101.33 527.00 57046.23 88888.00 2009-03-15 13:29:13.960 074 13101.20 526.87 57046.96 88888.00 2009-03-15 13:29:14.960 074 13101.33 526.50 57046.96 88888.00 2009-03-15 13:29:15.960 074 13101.07 526.50 57047.09 88888.00 2009-03-15 13:29:16.960 074 13101.85 527.00 57047.09 88888.00 2009-03-15 13:29:17.960 074 13101.20 526.50 57046.47 88888.00 2009-03-15 13:29:18.960 074 13102.24 526.01 57047.09 88888.00 2009-03-15 13:29:19.960 074 13102.63 526.75 57046.72 88888.00 2009-03-15 13:29:20.960 074 13101.85 527.37 57046.72 88888.00 2009-03-15 13:29:21.960 074 13101.85 527.12 57046.23 88888.00 2009-03-15 13:29:22.960 074 13102.24 526.75 57046.47 88888.00 2009-03-15 13:29:23.960 074 13102.37 526.63 57046.84 88888.00 2009-03-15 13:29:24.960 074 13102.24 526.87 57046.47 88888.00 2009-03-15 13:29:25.960 074 13102.76 527.49 57046.35 88888.00 2009-03-15 13:29:26.960 074 13103.28 527.99 57046.11 88888.00 2009-03-15 13:29:27.960 074 13102.89 527.25 57047.21 88888.00 2009-03-15 13:29:28.960 074 13102.50 527.00 57046.84 88888.00 2009-03-15 13:29:29.960 074 13103.02 527.25 57046.84 88888.00 2009-03-15 13:29:30.960 074 13102.50 527.25 57046.84 88888.00 2009-03-15 13:29:31.960 074 13103.54 527.49 57046.72 88888.00 2009-03-15 13:29:32.960 074 13102.63 526.87 57046.35 88888.00 2009-03-15 13:29:33.960 074 13103.15 527.99 57046.35 88888.00 2009-03-15 13:29:34.960 074 13102.76 527.74 57047.33 88888.00 2009-03-15 13:29:35.960 074 13102.11 527.62 57047.70 88888.00 2009-03-15 13:29:36.960 074 13102.89 527.62 57047.09 88888.00 2009-03-15 13:29:37.960 074 13102.50 527.74 57047.57 88888.00 2009-03-15 13:29:38.960 074 13103.15 527.74 57047.21 88888.00 2009-03-15 13:29:39.960 074 13103.02 527.62 57046.96 88888.00 2009-03-15 13:29:40.960 074 13102.11 526.75 57046.84 88888.00 2009-03-15 13:29:41.960 074 13102.76 527.49 57047.33 88888.00 2009-03-15 13:29:42.960 074 13102.11 527.12 57047.33 88888.00 2009-03-15 13:29:43.960 074 13103.15 527.49 57047.21 88888.00 2009-03-15 13:29:44.960 074 13102.24 527.74 57047.09 88888.00 2009-03-15 13:29:45.960 074 13102.50 527.62 57048.06 88888.00 2009-03-15 13:29:46.960 074 13102.50 527.62 57047.33 88888.00 2009-03-15 13:29:47.960 074 13102.63 527.86 57047.57 88888.00 2009-03-15 13:29:48.960 074 13102.37 527.62 57047.70 88888.00 2009-03-15 13:29:49.960 074 13102.50 527.74 57047.33 88888.00 2009-03-15 13:29:50.960 074 13102.63 526.87 57046.84 88888.00 2009-03-15 13:29:51.960 074 13102.89 527.62 57047.33 88888.00 2009-03-15 13:29:52.960 074 13102.37 527.37 57048.19 88888.00 2009-03-15 13:29:53.960 074 13103.02 527.12 57046.60 88888.00 2009-03-15 13:29:54.960 074 13102.63 527.37 57046.84 88888.00 2009-03-15 13:29:55.960 074 13102.50 527.99 57046.96 88888.00 2009-03-15 13:29:56.960 074 13102.89 527.00 57047.45 88888.00 2009-03-15 13:29:57.960 074 13102.50 527.37 57047.57 88888.00 2009-03-15 13:29:58.960 074 13102.89 527.12 57046.84 88888.00 2009-03-15 13:29:59.960 074 13102.24 526.75 57047.45 88888.00 2009-03-15 13:30:00.960 074 13102.89 527.25 57046.84 88888.00 2009-03-15 13:30:01.960 074 13102.50 527.00 57047.21 88888.00 2009-03-15 13:30:02.960 074 13102.63 526.63 57047.09 88888.00 2009-03-15 13:30:03.960 074 13102.24 527.37 57047.45 88888.00 2009-03-15 13:30:04.960 074 13103.15 527.00 57047.09 88888.00 2009-03-15 13:30:05.960 074 13102.76 527.00 57046.84 88888.00 2009-03-15 13:30:06.960 074 13103.02 526.50 57047.57 88888.00 2009-03-15 13:30:07.960 074 13102.24 526.87 57047.57 88888.00 2009-03-15 13:30:08.960 074 13102.24 526.87 57047.45 88888.00 2009-03-15 13:30:09.960 074 13103.15 527.49 57047.45 88888.00 2009-03-15 13:30:10.960 074 13102.37 526.50 57047.21 88888.00 2009-03-15 13:30:11.960 074 13102.89 526.87 57047.33 88888.00 2009-03-15 13:30:12.960 074 13102.89 526.87 57047.09 88888.00 2009-03-15 13:30:13.960 074 13102.24 527.00 57047.45 88888.00 2009-03-15 13:30:14.960 074 13103.02 527.37 57046.72 88888.00 2009-03-15 13:30:15.960 074 13102.50 527.12 57046.96 88888.00 2009-03-15 13:30:16.960 074 13102.37 527.12 57047.09 88888.00 2009-03-15 13:30:17.960 074 13102.50 527.00 57047.57 88888.00 2009-03-15 13:30:18.960 074 13101.72 526.38 57047.45 88888.00 2009-03-15 13:30:19.960 074 13102.37 527.37 57047.21 88888.00 2009-03-15 13:30:20.960 074 13101.98 526.63 57047.33 88888.00 2009-03-15 13:30:21.960 074 13101.85 526.75 57047.33 88888.00 2009-03-15 13:30:22.960 074 13102.24 527.00 57047.21 88888.00 2009-03-15 13:30:23.960 074 13102.76 527.25 57046.96 88888.00 2009-03-15 13:30:24.960 074 13102.24 526.87 57047.09 88888.00 2009-03-15 13:30:25.960 074 13102.11 526.50 57047.45 88888.00 2009-03-15 13:30:26.960 074 13102.11 526.63 57046.84 88888.00 2009-03-15 13:30:27.960 074 13102.11 527.00 57047.57 88888.00 2009-03-15 13:30:28.960 074 13101.85 527.00 57047.33 88888.00 2009-03-15 13:30:29.960 074 13102.24 527.25 57047.21 88888.00 2009-03-15 13:30:30.960 074 13102.76 526.63 57047.70 88888.00 2009-03-15 13:30:31.960 074 13102.37 527.62 57046.84 88888.00 2009-03-15 13:30:32.960 074 13102.63 526.50 57047.21 88888.00 2009-03-15 13:30:33.960 074 13102.50 527.12 57046.60 88888.00 2009-03-15 13:30:34.960 074 13102.24 527.12 57047.09 88888.00 2009-03-15 13:30:35.960 074 13102.76 526.75 57047.21 88888.00 2009-03-15 13:30:36.960 074 13102.76 527.25 57047.21 88888.00 2009-03-15 13:30:37.960 074 13102.24 526.50 57047.57 88888.00 2009-03-15 13:30:38.960 074 13103.80 526.25 57046.72 88888.00 2009-03-15 13:30:39.960 074 13102.89 526.63 57047.21 88888.00 2009-03-15 13:30:40.960 074 13102.37 526.50 57047.21 88888.00 2009-03-15 13:30:41.960 074 13103.28 526.63 57047.21 88888.00 2009-03-15 13:30:42.960 074 13102.50 527.25 57047.33 88888.00 2009-03-15 13:30:43.960 074 13103.02 527.25 57047.45 88888.00 2009-03-15 13:30:44.960 074 13102.89 527.37 57047.33 88888.00 2009-03-15 13:30:45.960 074 13103.80 527.12 57047.70 88888.00 2009-03-15 13:30:46.960 074 13103.02 527.00 57047.33 88888.00 2009-03-15 13:30:47.960 074 13103.54 527.12 57048.06 88888.00 2009-03-15 13:30:48.960 074 13103.15 526.87 57047.57 88888.00 2009-03-15 13:30:49.960 074 13103.15 527.12 57047.82 88888.00 2009-03-15 13:30:50.960 074 13103.15 526.75 57047.45 88888.00 2009-03-15 13:30:51.960 074 13102.76 526.50 57047.94 88888.00 2009-03-15 13:30:52.960 074 13102.24 527.12 57046.60 88888.00 2009-03-15 13:30:53.960 074 13102.63 526.87 57047.09 88888.00 2009-03-15 13:30:54.960 074 13103.15 526.87 57046.84 88888.00 2009-03-15 13:30:55.960 074 13102.76 527.12 57046.84 88888.00 2009-03-15 13:30:56.960 074 13102.50 526.25 57047.45 88888.00 2009-03-15 13:30:57.960 074 13103.28 526.63 57046.96 88888.00 2009-03-15 13:30:58.960 074 13102.89 526.38 57047.45 88888.00 2009-03-15 13:30:59.960 074 13102.76 526.75 57047.21 88888.00 2009-03-15 13:31:00.960 074 13102.50 526.01 57047.33 88888.00 2009-03-15 13:31:01.960 074 13102.50 527.12 57047.45 88888.00 2009-03-15 13:31:02.960 074 13102.37 527.00 57047.45 88888.00 2009-03-15 13:31:03.960 074 13101.72 526.25 57046.47 88888.00 2009-03-15 13:31:04.960 074 13102.11 526.01 57047.33 88888.00 2009-03-15 13:31:05.960 074 13102.76 526.75 57047.21 88888.00 2009-03-15 13:31:06.960 074 13102.37 526.38 57047.33 88888.00 2009-03-15 13:31:07.960 074 13103.02 526.38 57046.72 88888.00 2009-03-15 13:31:08.960 074 13102.24 526.25 57047.09 88888.00 2009-03-15 13:31:09.960 074 13102.37 526.63 57047.09 88888.00 2009-03-15 13:31:10.960 074 13102.76 526.50 57047.09 88888.00 2009-03-15 13:31:11.960 074 13102.50 527.12 57047.45 88888.00 2009-03-15 13:31:12.960 074 13102.89 527.00 57047.45 88888.00 2009-03-15 13:31:13.960 074 13103.41 526.50 57046.84 88888.00 2009-03-15 13:31:14.960 074 13103.41 526.13 57047.33 88888.00 2009-03-15 13:31:15.960 074 13103.93 526.87 57047.21 88888.00 2009-03-15 13:31:16.960 074 13103.54 527.00 57047.45 88888.00 2009-03-15 13:31:17.960 074 13104.19 526.63 57047.70 88888.00 2009-03-15 13:31:18.960 074 13103.15 526.25 57047.09 88888.00 2009-03-15 13:31:19.960 074 13103.41 527.00 57047.33 88888.00 2009-03-15 13:31:20.960 074 13103.41 526.87 57048.06 88888.00 2009-03-15 13:31:21.960 074 13103.80 527.25 57047.45 88888.00 2009-03-15 13:31:22.960 074 13103.80 526.75 57047.09 88888.00 2009-03-15 13:31:23.960 074 13103.93 526.50 57047.09 88888.00 2009-03-15 13:31:24.960 074 13103.54 526.50 57048.06 88888.00 2009-03-15 13:31:25.960 074 13104.32 527.49 57047.57 88888.00 2009-03-15 13:31:26.960 074 13103.93 527.12 57047.57 88888.00 2009-03-15 13:31:27.960 074 13103.80 527.00 57047.57 88888.00 2009-03-15 13:31:28.960 074 13103.80 526.75 57047.21 88888.00 2009-03-15 13:31:29.960 074 13103.54 526.63 57047.57 88888.00 2009-03-15 13:31:30.960 074 13103.67 527.25 57047.45 88888.00 2009-03-15 13:31:31.960 074 13103.15 526.50 57047.82 88888.00 2009-03-15 13:31:32.960 074 13103.41 526.87 57047.21 88888.00 2009-03-15 13:31:33.960 074 13102.76 526.75 57047.45 88888.00 2009-03-15 13:31:34.960 074 13102.24 526.87 57047.21 88888.00 2009-03-15 13:31:35.960 074 13102.24 526.50 57047.70 88888.00 2009-03-15 13:31:36.960 074 13102.11 527.12 57047.57 88888.00 2009-03-15 13:31:37.960 074 13102.11 526.87 57048.06 88888.00 2009-03-15 13:31:38.960 074 13102.50 526.50 57047.57 88888.00 2009-03-15 13:31:39.960 074 13102.24 526.25 57046.84 88888.00 2009-03-15 13:31:40.960 074 13101.98 526.63 57047.45 88888.00 2009-03-15 13:31:41.960 074 13102.24 527.12 57047.45 88888.00 2009-03-15 13:31:42.960 074 13101.72 527.00 57047.33 88888.00 2009-03-15 13:31:43.960 074 13101.07 527.25 57046.60 88888.00 2009-03-15 13:31:44.960 074 13101.33 526.87 57047.45 88888.00 2009-03-15 13:31:45.960 074 13101.72 527.00 57046.72 88888.00 2009-03-15 13:31:46.960 074 13101.59 527.00 57046.47 88888.00 2009-03-15 13:31:47.960 074 13101.98 526.25 57047.70 88888.00 2009-03-15 13:31:48.960 074 13100.94 526.25 57046.47 88888.00 2009-03-15 13:31:49.960 074 13101.59 526.13 57046.35 88888.00 2009-03-15 13:31:50.960 074 13101.46 526.75 57046.72 88888.00 2009-03-15 13:31:51.960 074 13101.85 526.75 57046.84 88888.00 2009-03-15 13:31:52.960 074 13101.72 526.50 57046.47 88888.00 2009-03-15 13:31:53.960 074 13102.37 526.38 57047.09 88888.00 2009-03-15 13:31:54.960 074 13102.63 526.75 57047.09 88888.00 2009-03-15 13:31:55.960 074 13102.76 526.75 57046.72 88888.00 2009-03-15 13:31:56.960 074 13102.63 527.25 57046.84 88888.00 2009-03-15 13:31:57.960 074 13102.50 526.38 57046.72 88888.00 2009-03-15 13:31:58.960 074 13102.37 527.37 57047.09 88888.00 2009-03-15 13:31:59.960 074 13102.37 526.25 57047.45 88888.00 2009-03-15 13:32:00.960 074 13102.89 527.00 57046.84 88888.00 2009-03-15 13:32:01.960 074 13102.89 527.00 57046.84 88888.00 2009-03-15 13:32:02.960 074 13103.15 527.12 57046.72 88888.00 2009-03-15 13:32:03.960 074 13102.63 527.12 57046.60 88888.00 2009-03-15 13:32:04.960 074 13102.50 527.25 57046.84 88888.00 2009-03-15 13:32:05.960 074 13103.28 527.25 57047.94 88888.00 2009-03-15 13:32:06.960 074 13103.80 527.25 57047.70 88888.00 2009-03-15 13:32:07.960 074 13103.80 527.00 57046.60 88888.00 2009-03-15 13:32:08.960 074 13103.41 527.00 57047.45 88888.00 2009-03-15 13:32:09.960 074 13103.15 526.87 57047.45 88888.00 2009-03-15 13:32:10.960 074 13103.41 526.75 57047.45 88888.00 2009-03-15 13:32:11.960 074 13103.80 526.75 57047.70 88888.00 2009-03-15 13:32:12.960 074 13104.06 526.75 57046.96 88888.00 2009-03-15 13:32:13.960 074 13103.67 526.01 57047.45 88888.00 2009-03-15 13:32:14.960 074 13103.54 527.00 57047.09 88888.00 2009-03-15 13:32:15.960 074 13103.28 526.50 57047.09 88888.00 2009-03-15 13:32:16.960 074 13103.80 526.50 57046.96 88888.00 2009-03-15 13:32:17.960 074 13102.76 526.63 57047.21 88888.00 2009-03-15 13:32:18.960 074 13102.63 525.64 57046.60 88888.00 2009-03-15 13:32:19.960 074 13103.28 526.75 57046.72 88888.00 2009-03-15 13:32:20.960 074 13103.41 526.38 57047.33 88888.00 2009-03-15 13:32:21.960 074 13102.89 525.76 57047.45 88888.00 2009-03-15 13:32:22.960 074 13103.02 526.87 57047.21 88888.00 2009-03-15 13:32:23.960 074 13102.37 526.50 57046.84 88888.00 2009-03-15 13:32:24.960 074 13103.02 526.01 57047.45 88888.00 2009-03-15 13:32:25.960 074 13102.89 526.13 57047.45 88888.00 2009-03-15 13:32:26.960 074 13102.89 526.25 57047.33 88888.00 2009-03-15 13:32:27.960 074 13102.37 526.01 57046.84 88888.00 2009-03-15 13:32:28.960 074 13102.89 526.38 57046.96 88888.00 2009-03-15 13:32:29.960 074 13102.11 526.38 57046.47 88888.00 2009-03-15 13:32:30.960 074 13102.50 525.51 57046.72 88888.00 2009-03-15 13:32:31.960 074 13102.63 525.76 57046.96 88888.00 2009-03-15 13:32:32.960 074 13102.76 525.39 57047.33 88888.00 2009-03-15 13:32:33.960 074 13102.50 525.14 57046.96 88888.00 2009-03-15 13:32:34.960 074 13102.24 526.25 57046.96 88888.00 2009-03-15 13:32:35.960 074 13102.37 526.13 57046.60 88888.00 2009-03-15 13:32:36.960 074 13102.24 525.88 57046.35 88888.00 2009-03-15 13:32:37.960 074 13103.28 526.13 57046.72 88888.00 2009-03-15 13:32:38.960 074 13102.11 525.26 57046.84 88888.00 2009-03-15 13:32:39.960 074 13102.76 526.38 57046.72 88888.00 2009-03-15 13:32:40.960 074 13102.50 525.88 57046.96 88888.00 2009-03-15 13:32:41.960 074 13102.37 526.25 57046.60 88888.00 2009-03-15 13:32:42.960 074 13102.63 525.14 57046.35 88888.00 2009-03-15 13:32:43.960 074 13102.37 526.01 57046.84 88888.00 2009-03-15 13:32:44.960 074 13102.63 526.01 57047.21 88888.00 2009-03-15 13:32:45.960 074 13102.37 525.39 57047.09 88888.00 2009-03-15 13:32:46.960 074 13101.98 525.88 57046.23 88888.00 2009-03-15 13:32:47.960 074 13103.41 525.76 57046.60 88888.00 2009-03-15 13:32:48.960 074 13102.24 525.39 57046.72 88888.00 2009-03-15 13:32:49.959 074 13102.50 525.02 57046.96 88888.00 2009-03-15 13:32:50.959 074 13102.89 525.76 57046.96 88888.00 2009-03-15 13:32:51.959 074 13103.02 525.39 57046.60 88888.00 2009-03-15 13:32:52.959 074 13103.41 526.13 57047.09 88888.00 2009-03-15 13:32:53.959 074 13103.15 526.25 57047.09 88888.00 2009-03-15 13:32:54.959 074 13104.06 525.64 57047.33 88888.00 2009-03-15 13:32:55.959 074 13103.28 526.25 57047.21 88888.00 2009-03-15 13:32:56.959 074 13103.80 526.01 57047.21 88888.00 2009-03-15 13:32:57.959 074 13104.06 526.75 57047.33 88888.00 2009-03-15 13:32:58.959 074 13103.28 526.25 57047.45 88888.00 2009-03-15 13:32:59.959 074 13103.28 526.50 57047.21 88888.00 2009-03-15 13:33:00.959 074 13104.32 526.38 57046.84 88888.00 2009-03-15 13:33:01.959 074 13104.45 526.87 57047.33 88888.00 2009-03-15 13:33:02.959 074 13104.32 526.87 57047.57 88888.00 2009-03-15 13:33:03.959 074 13103.67 526.01 57046.84 88888.00 2009-03-15 13:33:04.959 074 13103.41 526.87 57047.57 88888.00 2009-03-15 13:33:05.959 074 13103.80 526.63 57047.33 88888.00 2009-03-15 13:33:06.959 074 13103.54 526.87 57047.21 88888.00 2009-03-15 13:33:07.959 074 13103.67 526.75 57046.84 88888.00 2009-03-15 13:33:08.959 074 13103.15 526.38 57047.09 88888.00 2009-03-15 13:33:09.959 074 13102.63 526.50 57046.84 88888.00 2009-03-15 13:33:10.959 074 13103.80 526.63 57046.72 88888.00 2009-03-15 13:33:11.959 074 13103.93 527.00 57046.96 88888.00 2009-03-15 13:33:12.959 074 13103.15 526.75 57047.45 88888.00 2009-03-15 13:33:13.959 074 13103.02 526.63 57047.57 88888.00 2009-03-15 13:33:14.959 074 13103.02 527.00 57046.84 88888.00 2009-03-15 13:33:15.959 074 13103.54 526.75 57047.45 88888.00 2009-03-15 13:33:16.959 074 13102.63 526.87 57046.72 88888.00 2009-03-15 13:33:17.959 074 13102.24 526.63 57047.21 88888.00 2009-03-15 13:33:18.959 074 13103.41 526.63 57046.84 88888.00 2009-03-15 13:33:19.959 074 13102.50 527.00 57047.45 88888.00 2009-03-15 13:33:20.959 074 13102.50 526.50 57046.35 88888.00 2009-03-15 13:33:21.959 074 13102.89 526.75 57046.72 88888.00 2009-03-15 13:33:22.959 074 13102.11 526.25 57046.72 88888.00 2009-03-15 13:33:23.959 074 13102.37 526.50 57047.09 88888.00 2009-03-15 13:33:24.959 074 13102.50 525.88 57047.09 88888.00 2009-03-15 13:33:25.959 074 13101.59 525.51 57047.09 88888.00 2009-03-15 13:33:26.959 074 13101.72 525.14 57047.45 88888.00 2009-03-15 13:33:27.959 074 13101.72 526.50 57046.84 88888.00 2009-03-15 13:33:28.959 074 13101.46 525.51 57046.60 88888.00 2009-03-15 13:33:29.959 074 13101.59 526.01 57047.09 88888.00 2009-03-15 13:33:30.959 074 13101.20 525.64 57046.60 88888.00 2009-03-15 13:33:31.959 074 13101.07 525.26 57046.11 88888.00 2009-03-15 13:33:32.959 074 13101.33 526.01 57046.60 88888.00 2009-03-15 13:33:33.959 074 13101.33 525.64 57046.47 88888.00 2009-03-15 13:33:34.959 074 13101.20 525.51 57047.09 88888.00 2009-03-15 13:33:35.959 074 13100.55 525.39 57046.84 88888.00 2009-03-15 13:33:36.959 074 13100.81 525.39 57046.84 88888.00 2009-03-15 13:33:37.959 074 13101.07 525.64 57046.47 88888.00 2009-03-15 13:33:38.959 074 13101.46 525.39 57046.35 88888.00 2009-03-15 13:33:39.959 074 13101.33 526.38 57046.96 88888.00 2009-03-15 13:33:40.959 074 13100.94 526.13 57046.60 88888.00 2009-03-15 13:33:41.959 074 13101.20 526.01 57046.84 88888.00 2009-03-15 13:33:42.959 074 13101.85 525.39 57046.23 88888.00 2009-03-15 13:33:43.959 074 13101.85 526.87 57046.35 88888.00 2009-03-15 13:33:44.959 074 13101.72 525.88 57045.74 88888.00 2009-03-15 13:33:45.959 074 13100.81 525.76 57045.98 88888.00 2009-03-15 13:33:46.959 074 13101.98 525.88 57046.84 88888.00 2009-03-15 13:33:47.959 074 13102.11 525.64 57046.23 88888.00 2009-03-15 13:33:48.959 074 13101.59 525.76 57046.60 88888.00 2009-03-15 13:33:49.959 074 13101.59 526.38 57046.11 88888.00 2009-03-15 13:33:50.959 074 13102.11 525.64 57046.96 88888.00 2009-03-15 13:33:51.959 074 13101.98 526.50 57046.72 88888.00 2009-03-15 13:33:52.959 074 13101.72 526.38 57045.62 88888.00 2009-03-15 13:33:53.959 074 13101.59 524.77 57047.09 88888.00 2009-03-15 13:33:54.959 074 13101.98 526.01 57046.60 88888.00 2009-03-15 13:33:55.959 074 13101.72 526.13 57046.35 88888.00 2009-03-15 13:33:56.959 074 13102.63 526.50 57047.09 88888.00 2009-03-15 13:33:57.959 074 13102.63 526.13 57046.60 88888.00 2009-03-15 13:33:58.959 074 13101.85 526.38 57046.47 88888.00 2009-03-15 13:33:59.959 074 13101.46 525.88 57046.23 88888.00 2009-03-15 13:34:00.959 074 13102.37 525.64 57046.96 88888.00 2009-03-15 13:34:01.959 074 13101.85 526.63 57046.60 88888.00 2009-03-15 13:34:02.959 074 13101.98 526.50 57046.47 88888.00 2009-03-15 13:34:03.959 074 13102.63 526.50 57047.09 88888.00 2009-03-15 13:34:04.959 074 13102.63 526.01 57046.96 88888.00 2009-03-15 13:34:05.959 074 13102.11 526.38 57046.72 88888.00 2009-03-15 13:34:06.959 074 13102.50 525.76 57046.60 88888.00 2009-03-15 13:34:07.959 074 13101.98 526.25 57047.21 88888.00 2009-03-15 13:34:08.959 074 13102.24 526.75 57046.84 88888.00 2009-03-15 13:34:09.959 074 13101.98 525.88 57045.98 88888.00 2009-03-15 13:34:10.959 074 13102.11 526.75 57046.72 88888.00 2009-03-15 13:34:11.959 074 13102.89 526.13 57046.47 88888.00 2009-03-15 13:34:12.959 074 13102.37 525.51 57046.60 88888.00 2009-03-15 13:34:13.959 074 13101.07 525.76 57046.23 88888.00 2009-03-15 13:34:14.959 074 13101.46 526.25 57045.86 88888.00 2009-03-15 13:34:15.959 074 13102.37 525.76 57046.23 88888.00 2009-03-15 13:34:16.959 074 13101.72 526.38 57046.72 88888.00 2009-03-15 13:34:17.959 074 13101.85 525.14 57046.47 88888.00 2009-03-15 13:34:18.959 074 13101.59 525.76 57046.72 88888.00 2009-03-15 13:34:19.959 074 13101.33 526.01 57046.23 88888.00 2009-03-15 13:34:20.959 074 13101.59 526.63 57046.11 88888.00 2009-03-15 13:34:21.959 074 13101.46 526.50 57046.72 88888.00 2009-03-15 13:34:22.959 074 13101.85 526.13 57047.09 88888.00 2009-03-15 13:34:23.959 074 13101.46 526.01 57046.96 88888.00 2009-03-15 13:34:24.959 074 13101.33 526.50 57046.60 88888.00 2009-03-15 13:34:25.959 074 13101.59 526.25 57046.23 88888.00 2009-03-15 13:34:26.959 074 13101.59 525.76 57046.35 88888.00 2009-03-15 13:34:27.959 074 13100.68 525.76 57046.60 88888.00 2009-03-15 13:34:28.959 074 13100.55 525.51 57046.60 88888.00 2009-03-15 13:34:29.959 074 13101.07 525.64 57045.74 88888.00 2009-03-15 13:34:30.959 074 13101.46 525.64 57047.21 88888.00 2009-03-15 13:34:31.959 074 13101.20 525.64 57047.09 88888.00 2009-03-15 13:34:32.959 074 13101.59 525.64 57046.11 88888.00 2009-03-15 13:34:33.959 074 13100.94 526.13 57046.84 88888.00 2009-03-15 13:34:34.959 074 13100.94 526.25 57046.11 88888.00 2009-03-15 13:34:35.959 074 13101.07 525.76 57046.72 88888.00 2009-03-15 13:34:36.959 074 13101.20 526.87 57046.47 88888.00 2009-03-15 13:34:37.959 074 13100.94 525.88 57046.84 88888.00 2009-03-15 13:34:38.959 074 13101.33 525.88 57046.60 88888.00 2009-03-15 13:34:39.959 074 13101.20 525.88 57045.74 88888.00 2009-03-15 13:34:40.959 074 13101.72 526.01 57045.86 88888.00 2009-03-15 13:34:41.959 074 13101.46 526.25 57045.86 88888.00 2009-03-15 13:34:42.959 074 13101.07 526.38 57046.11 88888.00 2009-03-15 13:34:43.959 074 13101.98 526.38 57046.11 88888.00 2009-03-15 13:34:44.959 074 13101.72 526.75 57046.23 88888.00 2009-03-15 13:34:45.959 074 13101.20 526.13 57046.47 88888.00 2009-03-15 13:34:46.959 074 13101.98 527.00 57046.60 88888.00 2009-03-15 13:34:47.959 074 13102.11 526.50 57045.86 88888.00 2009-03-15 13:34:48.959 074 13102.11 526.01 57046.35 88888.00 2009-03-15 13:34:49.959 074 13102.11 526.38 57046.23 88888.00 2009-03-15 13:34:50.959 074 13101.59 527.00 57046.47 88888.00 2009-03-15 13:34:51.959 074 13102.11 526.63 57046.84 88888.00 2009-03-15 13:34:52.959 074 13102.37 527.12 57046.72 88888.00 2009-03-15 13:34:53.959 074 13102.37 527.00 57046.84 88888.00 2009-03-15 13:34:54.959 074 13102.37 526.87 57046.47 88888.00 2009-03-15 13:34:55.959 074 13102.24 526.87 57046.11 88888.00 2009-03-15 13:34:56.959 074 13102.63 526.75 57046.96 88888.00 2009-03-15 13:34:57.959 074 13102.11 526.75 57046.23 88888.00 2009-03-15 13:34:58.959 074 13102.24 526.63 57046.60 88888.00 2009-03-15 13:34:59.959 074 13101.85 526.50 57046.72 88888.00 2009-03-15 13:35:00.959 074 13101.85 527.00 57047.21 88888.00 2009-03-15 13:35:01.959 074 13102.24 526.87 57046.23 88888.00 2009-03-15 13:35:02.959 074 13102.24 527.37 57046.84 88888.00 2009-03-15 13:35:03.959 074 13101.46 526.50 57047.21 88888.00 2009-03-15 13:35:04.959 074 13102.24 527.00 57047.09 88888.00 2009-03-15 13:35:05.959 074 13102.50 527.25 57046.72 88888.00 2009-03-15 13:35:06.959 074 13102.63 526.75 57047.21 88888.00 2009-03-15 13:35:07.959 074 13101.72 526.25 57046.96 88888.00 2009-03-15 13:35:08.959 074 13101.85 526.63 57046.35 88888.00 2009-03-15 13:35:09.959 074 13101.85 526.75 57047.33 88888.00 2009-03-15 13:35:10.959 074 13101.98 526.50 57046.72 88888.00 2009-03-15 13:35:11.959 074 13101.98 526.50 57046.35 88888.00 2009-03-15 13:35:12.959 074 13101.85 527.12 57047.82 88888.00 2009-03-15 13:35:13.959 074 13101.85 525.88 57046.60 88888.00 2009-03-15 13:35:14.959 074 13101.85 526.13 57046.35 88888.00 2009-03-15 13:35:15.959 074 13101.59 526.50 57045.98 88888.00 2009-03-15 13:35:16.959 074 13101.85 526.63 57046.96 88888.00 2009-03-15 13:35:17.959 074 13101.72 526.75 57046.11 88888.00 2009-03-15 13:35:18.959 074 13101.46 526.75 57046.96 88888.00 2009-03-15 13:35:19.959 074 13101.59 526.75 57046.60 88888.00 2009-03-15 13:35:20.959 074 13101.46 526.50 57046.60 88888.00 2009-03-15 13:35:21.959 074 13100.68 526.87 57046.35 88888.00 2009-03-15 13:35:22.959 074 13100.68 525.88 57046.60 88888.00 2009-03-15 13:35:23.959 074 13100.81 526.50 57046.35 88888.00 2009-03-15 13:35:24.959 074 13101.59 526.63 57046.47 88888.00 2009-03-15 13:35:25.959 074 13101.46 526.63 57046.60 88888.00 2009-03-15 13:35:26.959 074 13101.59 526.25 57047.21 88888.00 2009-03-15 13:35:27.959 074 13100.42 526.25 57046.23 88888.00 2009-03-15 13:35:28.959 074 13101.07 526.38 57046.35 88888.00 2009-03-15 13:35:29.959 074 13101.33 526.50 57046.35 88888.00 2009-03-15 13:35:30.959 074 13101.07 526.87 57046.47 88888.00 2009-03-15 13:35:31.959 074 13101.46 526.25 57046.35 88888.00 2009-03-15 13:35:32.959 074 13101.59 526.87 57046.35 88888.00 2009-03-15 13:35:33.959 074 13100.68 526.01 57046.35 88888.00 2009-03-15 13:35:34.959 074 13100.94 525.88 57046.72 88888.00 2009-03-15 13:35:35.959 074 13101.07 526.25 57046.23 88888.00 2009-03-15 13:35:36.959 074 13101.07 526.01 57046.60 88888.00 2009-03-15 13:35:37.959 074 13101.59 525.88 57046.60 88888.00 2009-03-15 13:35:38.959 074 13100.94 526.13 57046.72 88888.00 2009-03-15 13:35:39.959 074 13101.20 526.50 57046.96 88888.00 2009-03-15 13:35:40.959 074 13101.72 526.13 57046.72 88888.00 2009-03-15 13:35:41.959 074 13101.33 526.01 57046.60 88888.00 2009-03-15 13:35:42.959 074 13101.59 526.50 57046.60 88888.00 2009-03-15 13:35:43.959 074 13101.33 526.75 57046.35 88888.00 2009-03-15 13:35:44.959 074 13101.46 526.63 57046.72 88888.00 2009-03-15 13:35:45.959 074 13101.33 526.87 57046.47 88888.00 2009-03-15 13:35:46.959 074 13101.59 526.38 57046.47 88888.00 2009-03-15 13:35:47.959 074 13101.98 526.87 57046.96 88888.00 2009-03-15 13:35:48.959 074 13101.33 527.37 57046.84 88888.00 2009-03-15 13:35:49.959 074 13102.11 527.25 57045.86 88888.00 2009-03-15 13:35:50.959 074 13102.63 526.63 57046.23 88888.00 2009-03-15 13:35:51.959 074 13101.59 527.62 57046.60 88888.00 2009-03-15 13:35:52.959 074 13102.11 526.50 57046.35 88888.00 2009-03-15 13:35:53.959 074 13102.11 527.00 57046.72 88888.00 2009-03-15 13:35:54.959 074 13102.24 527.49 57045.86 88888.00 2009-03-15 13:35:55.959 074 13101.85 527.12 57046.60 88888.00 2009-03-15 13:35:56.959 074 13101.46 526.75 57046.96 88888.00 2009-03-15 13:35:57.959 074 13101.72 527.12 57046.35 88888.00 2009-03-15 13:35:58.959 074 13101.85 526.87 57046.96 88888.00 2009-03-15 13:35:59.959 074 13102.11 527.37 57046.47 88888.00 2009-03-15 13:36:00.959 074 13101.59 526.50 57047.21 88888.00 2009-03-15 13:36:01.959 074 13101.98 526.75 57046.84 88888.00 2009-03-15 13:36:02.959 074 13101.98 527.25 57046.47 88888.00 2009-03-15 13:36:03.959 074 13101.72 527.12 57046.84 88888.00 2009-03-15 13:36:04.959 074 13101.59 527.25 57046.84 88888.00 2009-03-15 13:36:05.959 074 13101.98 527.12 57046.84 88888.00 2009-03-15 13:36:06.959 074 13101.20 527.12 57047.21 88888.00 2009-03-15 13:36:07.959 074 13102.24 526.75 57047.21 88888.00 2009-03-15 13:36:08.959 074 13102.24 526.87 57047.21 88888.00 2009-03-15 13:36:09.959 074 13101.72 526.63 57046.47 88888.00 2009-03-15 13:36:10.959 074 13102.37 528.11 57046.60 88888.00 2009-03-15 13:36:11.959 074 13101.46 526.87 57047.21 88888.00 2009-03-15 13:36:12.959 074 13101.59 527.00 57046.60 88888.00 2009-03-15 13:36:13.959 074 13101.98 526.63 57046.84 88888.00 2009-03-15 13:36:14.959 074 13101.20 526.50 57047.21 88888.00 2009-03-15 13:36:15.959 074 13101.20 527.37 57047.45 88888.00 2009-03-15 13:36:16.959 074 13101.72 526.75 57047.09 88888.00 2009-03-15 13:36:17.959 074 13102.50 527.99 57047.45 88888.00 2009-03-15 13:36:18.959 074 13102.37 527.25 57046.72 88888.00 2009-03-15 13:36:19.959 074 13101.46 526.63 57047.21 88888.00 2009-03-15 13:36:20.959 074 13101.72 527.37 57046.72 88888.00 2009-03-15 13:36:21.959 074 13102.11 526.75 57046.60 88888.00 2009-03-15 13:36:22.959 074 13102.50 527.62 57046.96 88888.00 2009-03-15 13:36:23.959 074 13101.85 527.99 57047.82 88888.00 2009-03-15 13:36:24.959 074 13101.85 527.49 57047.21 88888.00 2009-03-15 13:36:25.959 074 13101.72 526.63 57046.96 88888.00 2009-03-15 13:36:26.959 074 13102.11 527.00 57046.96 88888.00 2009-03-15 13:36:27.959 074 13101.98 527.49 57046.84 88888.00 2009-03-15 13:36:28.959 074 13102.63 527.99 57047.09 88888.00 2009-03-15 13:36:29.959 074 13101.85 527.12 57046.84 88888.00 2009-03-15 13:36:30.959 074 13101.33 527.37 57047.33 88888.00 2009-03-15 13:36:31.959 074 13101.98 527.99 57047.33 88888.00 2009-03-15 13:36:32.959 074 13102.37 527.62 57047.21 88888.00 2009-03-15 13:36:33.959 074 13101.85 527.62 57046.72 88888.00 2009-03-15 13:36:34.959 074 13101.98 527.37 57046.72 88888.00 2009-03-15 13:36:35.959 074 13101.72 527.37 57047.09 88888.00 2009-03-15 13:36:36.959 074 13101.98 527.62 57046.96 88888.00 2009-03-15 13:36:37.959 074 13102.11 527.86 57047.70 88888.00 2009-03-15 13:36:38.959 074 13102.63 527.25 57047.33 88888.00 2009-03-15 13:36:39.959 074 13101.85 528.11 57047.57 88888.00 2009-03-15 13:36:40.959 074 13101.72 528.24 57046.60 88888.00 2009-03-15 13:36:41.959 074 13101.98 528.11 57046.72 88888.00 2009-03-15 13:36:42.959 074 13101.59 528.24 57047.21 88888.00 2009-03-15 13:36:43.959 074 13101.33 527.74 57047.57 88888.00 2009-03-15 13:36:44.959 074 13102.11 527.12 57046.23 88888.00 2009-03-15 13:36:45.959 074 13101.46 527.86 57047.21 88888.00 2009-03-15 13:36:46.959 074 13101.98 527.25 57048.06 88888.00 2009-03-15 13:36:47.959 074 13102.50 527.37 57047.21 88888.00 2009-03-15 13:36:48.959 074 13101.72 527.49 57047.57 88888.00 2009-03-15 13:36:49.959 074 13102.24 527.12 57047.33 88888.00 2009-03-15 13:36:50.959 074 13101.07 527.49 57046.72 88888.00 2009-03-15 13:36:51.959 074 13101.98 527.12 57047.21 88888.00 2009-03-15 13:36:52.959 074 13101.85 527.37 57047.09 88888.00 2009-03-15 13:36:53.959 074 13101.98 527.25 57046.72 88888.00 2009-03-15 13:36:54.959 074 13101.72 527.49 57047.33 88888.00 2009-03-15 13:36:55.959 074 13101.72 527.25 57046.72 88888.00 2009-03-15 13:36:56.959 074 13101.85 527.37 57047.21 88888.00 2009-03-15 13:36:57.959 074 13102.24 527.00 57047.09 88888.00 2009-03-15 13:36:58.959 074 13101.46 526.75 57047.45 88888.00 2009-03-15 13:36:59.959 074 13101.59 526.50 57047.82 88888.00 2009-03-15 13:37:00.959 074 13102.63 527.12 57047.70 88888.00 2009-03-15 13:37:01.959 074 13102.11 527.25 57047.21 88888.00 2009-03-15 13:37:02.959 074 13102.24 526.50 57047.70 88888.00 2009-03-15 13:37:03.959 074 13102.11 527.25 57046.96 88888.00 2009-03-15 13:37:04.959 074 13102.37 527.12 57047.21 88888.00 2009-03-15 13:37:05.959 074 13102.63 527.49 57046.84 88888.00 2009-03-15 13:37:06.959 074 13102.24 527.74 57047.70 88888.00 2009-03-15 13:37:07.959 074 13102.37 527.12 57047.94 88888.00 2009-03-15 13:37:08.959 074 13102.11 526.75 57047.94 88888.00 2009-03-15 13:37:09.959 074 13101.85 527.49 57047.45 88888.00 2009-03-15 13:37:10.959 074 13102.50 527.86 57046.96 88888.00 2009-03-15 13:37:11.959 074 13101.98 527.49 57047.57 88888.00 2009-03-15 13:37:12.959 074 13101.98 527.62 57047.57 88888.00 2009-03-15 13:37:13.959 074 13102.50 526.75 57047.21 88888.00 2009-03-15 13:37:14.959 074 13102.50 527.49 57047.21 88888.00 2009-03-15 13:37:15.959 074 13102.89 526.87 57047.45 88888.00 2009-03-15 13:37:16.959 074 13102.37 527.12 57047.33 88888.00 2009-03-15 13:37:17.959 074 13102.63 527.49 57047.21 88888.00 2009-03-15 13:37:18.959 074 13102.76 527.37 57047.70 88888.00 2009-03-15 13:37:19.959 074 13102.50 527.62 57046.84 88888.00 2009-03-15 13:37:20.959 074 13102.24 527.37 57047.09 88888.00 2009-03-15 13:37:21.959 074 13102.50 527.00 57047.45 88888.00 2009-03-15 13:37:22.959 074 13102.50 527.49 57047.57 88888.00 2009-03-15 13:37:23.959 074 13102.63 527.25 57047.21 88888.00 2009-03-15 13:37:24.959 074 13102.63 527.37 57047.09 88888.00 2009-03-15 13:37:25.959 074 13102.89 527.12 57047.57 88888.00 2009-03-15 13:37:26.959 074 13102.89 527.00 57047.70 88888.00 2009-03-15 13:37:27.959 074 13103.02 527.86 57047.82 88888.00 2009-03-15 13:37:28.959 074 13102.89 527.25 57047.57 88888.00 2009-03-15 13:37:29.959 074 13102.63 527.12 57047.57 88888.00 2009-03-15 13:37:30.959 074 13102.50 527.62 57047.94 88888.00 2009-03-15 13:37:31.959 074 13102.89 527.37 57047.33 88888.00 2009-03-15 13:37:32.959 074 13102.24 527.37 57047.45 88888.00 2009-03-15 13:37:33.959 074 13102.76 527.99 57047.57 88888.00 2009-03-15 13:37:34.959 074 13102.63 527.25 57047.21 88888.00 2009-03-15 13:37:35.959 074 13102.89 527.62 57046.96 88888.00 2009-03-15 13:37:36.959 074 13103.02 527.37 57048.19 88888.00 2009-03-15 13:37:37.959 074 13103.15 527.62 57048.19 88888.00 2009-03-15 13:37:38.959 074 13102.76 526.87 57047.33 88888.00 2009-03-15 13:37:39.959 074 13102.37 526.87 57047.21 88888.00 2009-03-15 13:37:40.959 074 13102.24 527.00 57048.06 88888.00 2009-03-15 13:37:41.959 074 13102.50 527.00 57047.94 88888.00 2009-03-15 13:37:42.959 074 13103.28 527.62 57048.43 88888.00 2009-03-15 13:37:43.959 074 13102.76 527.00 57047.21 88888.00 2009-03-15 13:37:44.959 074 13102.63 527.74 57047.70 88888.00 2009-03-15 13:37:45.959 074 13101.98 527.12 57047.70 88888.00 2009-03-15 13:37:46.959 074 13102.50 527.49 57047.45 88888.00 2009-03-15 13:37:47.959 074 13101.59 526.63 57047.45 88888.00 2009-03-15 13:37:48.959 074 13102.50 527.49 57047.33 88888.00 2009-03-15 13:37:49.959 074 13102.50 527.00 57048.06 88888.00 2009-03-15 13:37:50.959 074 13101.85 526.50 57047.45 88888.00 2009-03-15 13:37:51.959 074 13102.24 527.00 57047.70 88888.00 2009-03-15 13:37:52.959 074 13102.11 527.00 57047.82 88888.00 2009-03-15 13:37:53.959 074 13101.98 526.75 57047.94 88888.00 2009-03-15 13:37:54.959 074 13101.85 526.25 57048.19 88888.00 2009-03-15 13:37:55.959 074 13102.37 526.87 57047.45 88888.00 2009-03-15 13:37:56.959 074 13102.24 526.50 57047.21 88888.00 2009-03-15 13:37:57.959 074 13101.98 527.62 57047.57 88888.00 2009-03-15 13:37:58.959 074 13101.85 527.12 57047.09 88888.00 2009-03-15 13:37:59.959 074 13101.98 527.37 57047.82 88888.00 2009-03-15 13:38:00.959 074 13102.76 527.25 57047.45 88888.00 2009-03-15 13:38:01.959 074 13102.89 527.12 57047.21 88888.00 2009-03-15 13:38:02.959 074 13102.11 527.25 57047.45 88888.00 2009-03-15 13:38:03.959 074 13101.85 527.37 57047.45 88888.00 2009-03-15 13:38:04.959 074 13102.76 527.12 57047.70 88888.00 2009-03-15 13:38:05.959 074 13102.76 527.74 57047.21 88888.00 2009-03-15 13:38:06.959 074 13101.98 527.37 57047.82 88888.00 2009-03-15 13:38:07.959 074 13102.37 526.75 57047.70 88888.00 2009-03-15 13:38:08.959 074 13102.63 527.37 57047.45 88888.00 2009-03-15 13:38:09.959 074 13101.85 527.25 57046.84 88888.00 2009-03-15 13:38:10.959 074 13102.11 527.37 57047.57 88888.00 2009-03-15 13:38:11.959 074 13101.98 528.11 57047.70 88888.00 2009-03-15 13:38:12.959 074 13101.98 527.74 57047.82 88888.00 2009-03-15 13:38:13.959 074 13101.98 526.75 57048.19 88888.00 2009-03-15 13:38:14.959 074 13101.85 527.74 57047.70 88888.00 2009-03-15 13:38:15.959 074 13101.72 527.99 57047.70 88888.00 2009-03-15 13:38:16.959 074 13102.50 527.37 57048.19 88888.00 2009-03-15 13:38:17.959 074 13101.85 527.25 57047.70 88888.00 2009-03-15 13:38:18.959 074 13101.59 527.00 57047.21 88888.00 2009-03-15 13:38:19.959 074 13102.11 527.62 57047.57 88888.00 2009-03-15 13:38:20.959 074 13102.24 527.99 57047.94 88888.00 2009-03-15 13:38:21.959 074 13101.98 527.62 57047.94 88888.00 2009-03-15 13:38:22.959 074 13101.72 527.25 57047.33 88888.00 2009-03-15 13:38:23.959 074 13101.72 527.49 57047.57 88888.00 2009-03-15 13:38:24.959 074 13101.46 527.25 57047.21 88888.00 2009-03-15 13:38:25.959 074 13101.85 527.49 57048.31 88888.00 2009-03-15 13:38:26.959 074 13101.72 527.00 57047.70 88888.00 2009-03-15 13:38:27.959 074 13102.50 527.25 57048.19 88888.00 2009-03-15 13:38:28.959 074 13101.72 526.87 57047.45 88888.00 2009-03-15 13:38:29.959 074 13101.59 527.25 57048.06 88888.00 2009-03-15 13:38:30.959 074 13102.63 527.99 57048.06 88888.00 2009-03-15 13:38:31.959 074 13101.98 526.87 57046.96 88888.00 2009-03-15 13:38:32.959 074 13102.50 527.37 57046.96 88888.00 2009-03-15 13:38:33.959 074 13102.24 527.12 57047.21 88888.00 2009-03-15 13:38:34.959 074 13101.33 527.99 57047.33 88888.00 2009-03-15 13:38:35.959 074 13102.24 527.37 57047.57 88888.00 2009-03-15 13:38:36.959 074 13102.37 527.12 57048.06 88888.00 2009-03-15 13:38:37.959 074 13102.37 527.37 57046.96 88888.00 2009-03-15 13:38:38.959 074 13101.59 527.74 57047.70 88888.00 2009-03-15 13:38:39.959 074 13102.50 527.74 57047.21 88888.00 2009-03-15 13:38:40.959 074 13102.76 527.74 57047.33 88888.00 2009-03-15 13:38:41.959 074 13101.98 527.74 57048.06 88888.00 2009-03-15 13:38:42.959 074 13102.63 528.24 57046.84 88888.00 2009-03-15 13:38:43.959 074 13102.11 527.37 57047.57 88888.00 2009-03-15 13:38:44.959 074 13102.50 527.62 57047.33 88888.00 2009-03-15 13:38:45.959 074 13103.02 528.11 57048.06 88888.00 2009-03-15 13:38:46.959 074 13103.02 527.99 57047.82 88888.00 2009-03-15 13:38:47.959 074 13102.24 527.25 57047.94 88888.00 2009-03-15 13:38:48.959 074 13102.50 527.62 57048.19 88888.00 2009-03-15 13:38:49.959 074 13103.02 527.25 57047.94 88888.00 2009-03-15 13:38:50.959 074 13102.50 527.37 57048.06 88888.00 2009-03-15 13:38:51.959 074 13102.63 527.99 57048.43 88888.00 2009-03-15 13:38:52.959 074 13102.37 527.12 57047.82 88888.00 2009-03-15 13:38:53.959 074 13103.02 527.37 57047.70 88888.00 2009-03-15 13:38:54.959 074 13102.50 527.74 57047.70 88888.00 2009-03-15 13:38:55.959 074 13103.28 527.49 57048.43 88888.00 2009-03-15 13:38:56.959 074 13102.50 527.25 57047.94 88888.00 2009-03-15 13:38:57.959 074 13102.89 526.75 57047.45 88888.00 2009-03-15 13:38:58.959 074 13102.11 527.12 57047.57 88888.00 2009-03-15 13:38:59.959 074 13102.63 527.25 57047.70 88888.00 2009-03-15 13:39:00.959 074 13101.85 526.75 57047.82 88888.00 2009-03-15 13:39:01.959 074 13102.11 527.00 57047.09 88888.00 2009-03-15 13:39:02.959 074 13101.46 527.12 57047.33 88888.00 2009-03-15 13:39:03.959 074 13102.37 527.00 57048.19 88888.00 2009-03-15 13:39:04.959 074 13102.37 526.87 57047.82 88888.00 2009-03-15 13:39:05.959 074 13101.59 527.49 57047.33 88888.00 2009-03-15 13:39:06.959 074 13101.98 526.50 57047.21 88888.00 2009-03-15 13:39:07.959 074 13102.50 527.49 57047.45 88888.00 2009-03-15 13:39:08.959 074 13102.37 526.63 57047.57 88888.00 2009-03-15 13:39:09.959 074 13102.24 526.13 57047.57 88888.00 2009-03-15 13:39:10.959 074 13101.85 527.49 57047.57 88888.00 2009-03-15 13:39:11.959 074 13102.24 527.74 57047.70 88888.00 2009-03-15 13:39:12.959 074 13102.24 527.00 57048.43 88888.00 2009-03-15 13:39:13.959 074 13101.98 526.87 57048.06 88888.00 2009-03-15 13:39:14.959 074 13101.85 526.87 57048.06 88888.00 2009-03-15 13:39:15.959 074 13102.11 527.25 57047.45 88888.00 2009-03-15 13:39:16.959 074 13102.11 527.00 57047.70 88888.00 2009-03-15 13:39:17.959 074 13101.85 527.00 57048.43 88888.00 2009-03-15 13:39:18.959 074 13102.37 526.63 57048.06 88888.00 2009-03-15 13:39:19.959 074 13102.24 526.87 57047.70 88888.00 2009-03-15 13:39:20.959 074 13102.11 526.75 57047.09 88888.00 2009-03-15 13:39:21.959 074 13102.63 527.12 57048.19 88888.00 2009-03-15 13:39:22.959 074 13102.37 526.25 57047.09 88888.00 2009-03-15 13:39:23.959 074 13102.11 527.12 57047.94 88888.00 2009-03-15 13:39:24.959 074 13102.11 526.38 57047.70 88888.00 2009-03-15 13:39:25.959 074 13101.72 526.63 57047.70 88888.00 2009-03-15 13:39:26.959 074 13101.85 526.87 57047.70 88888.00 2009-03-15 13:39:27.959 074 13102.11 526.50 57047.57 88888.00 2009-03-15 13:39:28.959 074 13102.50 526.87 57046.72 88888.00 2009-03-15 13:39:29.959 074 13102.24 526.63 57047.45 88888.00 2009-03-15 13:39:30.959 074 13101.72 527.37 57047.33 88888.00 2009-03-15 13:39:31.959 074 13101.98 527.25 57047.33 88888.00 2009-03-15 13:39:32.959 074 13101.98 526.87 57048.19 88888.00 2009-03-15 13:39:33.959 074 13101.72 526.75 57048.31 88888.00 2009-03-15 13:39:34.959 074 13101.59 526.87 57047.57 88888.00 2009-03-15 13:39:35.959 074 13102.37 526.87 57047.09 88888.00 2009-03-15 13:39:36.959 074 13102.24 526.75 57047.70 88888.00 2009-03-15 13:39:37.959 074 13101.72 527.25 57048.06 88888.00 2009-03-15 13:39:38.959 074 13102.11 526.75 57048.19 88888.00 2009-03-15 13:39:39.959 074 13101.33 527.37 57047.57 88888.00 2009-03-15 13:39:40.959 074 13100.94 527.37 57047.45 88888.00 2009-03-15 13:39:41.959 074 13101.72 526.75 57047.70 88888.00 2009-03-15 13:39:42.959 074 13101.72 527.74 57047.70 88888.00 2009-03-15 13:39:43.959 074 13101.33 527.00 57048.06 88888.00 2009-03-15 13:39:44.959 074 13102.37 527.25 57047.94 88888.00 2009-03-15 13:39:45.959 074 13102.24 527.74 57047.94 88888.00 2009-03-15 13:39:46.959 074 13101.85 527.25 57048.06 88888.00 2009-03-15 13:39:47.959 074 13101.72 527.25 57048.19 88888.00 2009-03-15 13:39:48.959 074 13102.63 527.49 57047.94 88888.00 2009-03-15 13:39:49.959 074 13102.24 527.62 57047.33 88888.00 2009-03-15 13:39:50.959 074 13102.50 527.49 57047.70 88888.00 2009-03-15 13:39:51.959 074 13102.11 527.25 57047.94 88888.00 2009-03-15 13:39:52.959 074 13102.24 527.25 57047.45 88888.00 2009-03-15 13:39:53.959 074 13101.33 526.87 57047.33 88888.00 2009-03-15 13:39:54.959 074 13102.37 527.12 57048.06 88888.00 2009-03-15 13:39:55.959 074 13102.50 527.74 57047.57 88888.00 2009-03-15 13:39:56.959 074 13102.37 526.50 57048.06 88888.00 2009-03-15 13:39:57.959 074 13101.98 527.25 57047.94 88888.00 2009-03-15 13:39:58.959 074 13102.37 526.75 57047.33 88888.00 2009-03-15 13:39:59.959 074 13102.63 527.12 57047.09 88888.00 2009-03-15 13:40:00.959 074 13102.50 527.12 57047.82 88888.00 2009-03-15 13:40:01.959 074 13102.63 527.99 57047.82 88888.00 2009-03-15 13:40:02.959 074 13102.63 526.87 57047.82 88888.00 2009-03-15 13:40:03.959 074 13103.02 527.74 57048.19 88888.00 2009-03-15 13:40:04.959 074 13102.24 527.25 57047.45 88888.00 2009-03-15 13:40:05.959 074 13102.24 527.12 57047.09 88888.00 2009-03-15 13:40:06.959 074 13103.02 527.37 57048.19 88888.00 2009-03-15 13:40:07.959 074 13102.76 526.75 57047.70 88888.00 2009-03-15 13:40:08.959 074 13103.02 527.12 57048.06 88888.00 2009-03-15 13:40:09.959 074 13102.24 527.12 57047.94 88888.00 2009-03-15 13:40:10.959 074 13102.24 527.99 57048.19 88888.00 2009-03-15 13:40:11.959 074 13102.63 527.00 57047.94 88888.00 2009-03-15 13:40:12.959 074 13102.63 527.74 57047.70 88888.00 2009-03-15 13:40:13.959 074 13102.50 527.62 57048.43 88888.00 2009-03-15 13:40:14.959 074 13102.89 527.99 57047.82 88888.00 2009-03-15 13:40:15.959 074 13102.76 527.12 57047.45 88888.00 2009-03-15 13:40:16.959 074 13102.50 527.12 57048.68 88888.00 2009-03-15 13:40:17.959 074 13102.50 527.49 57048.19 88888.00 2009-03-15 13:40:18.959 074 13102.11 527.49 57047.82 88888.00 2009-03-15 13:40:19.959 074 13102.76 527.12 57048.06 88888.00 2009-03-15 13:40:20.959 074 13102.63 527.74 57048.31 88888.00 2009-03-15 13:40:21.959 074 13102.50 527.74 57047.21 88888.00 2009-03-15 13:40:22.959 074 13102.50 527.74 57047.70 88888.00 2009-03-15 13:40:23.959 074 13102.50 527.12 57047.70 88888.00 2009-03-15 13:40:24.959 074 13102.24 527.37 57048.31 88888.00 2009-03-15 13:40:25.959 074 13101.85 527.49 57047.82 88888.00 2009-03-15 13:40:26.959 074 13101.72 526.87 57047.94 88888.00 2009-03-15 13:40:27.959 074 13101.85 526.87 57048.06 88888.00 2009-03-15 13:40:28.959 074 13101.85 527.12 57047.33 88888.00 2009-03-15 13:40:29.959 074 13101.59 526.50 57047.70 88888.00 2009-03-15 13:40:30.959 074 13101.98 526.63 57047.57 88888.00 2009-03-15 13:40:31.959 074 13101.20 526.50 57047.94 88888.00 2009-03-15 13:40:32.959 074 13101.07 526.38 57047.82 88888.00 2009-03-15 13:40:33.959 074 13101.72 525.88 57048.06 88888.00 2009-03-15 13:40:34.959 074 13101.07 526.50 57048.19 88888.00 2009-03-15 13:40:35.959 074 13100.55 526.50 57047.45 88888.00 2009-03-15 13:40:36.959 074 13101.07 526.25 57047.82 88888.00 2009-03-15 13:40:37.959 074 13100.68 526.01 57047.94 88888.00 2009-03-15 13:40:38.959 074 13101.20 526.01 57048.31 88888.00 2009-03-15 13:40:39.959 074 13100.81 526.75 57048.31 88888.00 2009-03-15 13:40:40.959 074 13100.94 525.88 57047.82 88888.00 2009-03-15 13:40:41.959 074 13100.94 525.88 57048.31 88888.00 2009-03-15 13:40:42.959 074 13100.81 526.01 57047.33 88888.00 2009-03-15 13:40:43.959 074 13100.68 526.13 57047.57 88888.00 2009-03-15 13:40:44.959 074 13101.20 525.64 57047.57 88888.00 2009-03-15 13:40:45.959 074 13101.07 526.50 57046.72 88888.00 2009-03-15 13:40:46.959 074 13101.07 525.88 57047.21 88888.00 2009-03-15 13:40:47.959 074 13100.55 525.64 57047.33 88888.00 2009-03-15 13:40:48.959 074 13101.07 526.50 57048.06 88888.00 2009-03-15 13:40:49.959 074 13101.59 526.87 57047.33 88888.00 2009-03-15 13:40:50.959 074 13101.85 526.25 57047.21 88888.00 2009-03-15 13:40:51.959 074 13101.72 525.76 57046.96 88888.00 2009-03-15 13:40:52.959 074 13101.46 526.38 57047.21 88888.00 2009-03-15 13:40:53.959 074 13101.33 526.01 57047.57 88888.00 2009-03-15 13:40:54.959 074 13102.24 525.88 57047.21 88888.00 2009-03-15 13:40:55.959 074 13101.59 526.25 57047.57 88888.00 2009-03-15 13:40:56.959 074 13101.85 526.50 57047.09 88888.00 2009-03-15 13:40:57.959 074 13101.46 526.87 57047.09 88888.00 2009-03-15 13:40:58.959 074 13102.24 526.87 57047.33 88888.00 2009-03-15 13:40:59.959 074 13102.11 526.25 57047.57 88888.00 2009-03-15 13:41:00.959 074 13102.24 527.12 57047.57 88888.00 2009-03-15 13:41:01.959 074 13102.63 526.38 57047.82 88888.00 2009-03-15 13:41:02.959 074 13102.11 526.75 57048.19 88888.00 2009-03-15 13:41:03.959 074 13102.50 527.12 57047.94 88888.00 2009-03-15 13:41:04.959 074 13102.24 527.12 57047.33 88888.00 2009-03-15 13:41:05.959 074 13103.15 526.50 57047.45 88888.00 2009-03-15 13:41:06.959 074 13103.28 526.50 57047.57 88888.00 2009-03-15 13:41:07.959 074 13102.89 526.87 57047.45 88888.00 2009-03-15 13:41:08.959 074 13103.28 527.25 57047.21 88888.00 2009-03-15 13:41:09.959 074 13102.76 526.75 57047.57 88888.00 2009-03-15 13:41:10.959 074 13103.02 526.75 57047.70 88888.00 2009-03-15 13:41:11.959 074 13103.67 527.25 57047.94 88888.00 2009-03-15 13:41:12.959 074 13103.15 527.49 57048.06 88888.00 2009-03-15 13:41:13.959 074 13103.41 527.37 57048.43 88888.00 2009-03-15 13:41:14.959 074 13102.89 527.37 57048.06 88888.00 2009-03-15 13:41:15.959 074 13103.28 527.12 57047.82 88888.00 2009-03-15 13:41:16.959 074 13103.15 527.12 57048.31 88888.00 2009-03-15 13:41:17.959 074 13102.89 527.49 57047.57 88888.00 2009-03-15 13:41:18.959 074 13102.76 527.49 57047.82 88888.00 2009-03-15 13:41:19.959 074 13103.02 527.74 57048.06 88888.00 2009-03-15 13:41:20.959 074 13102.24 527.49 57047.94 88888.00 2009-03-15 13:41:21.959 074 13102.37 527.00 57048.19 88888.00 2009-03-15 13:41:22.959 074 13102.24 527.25 57048.19 88888.00 2009-03-15 13:41:23.959 074 13102.89 527.12 57048.43 88888.00 2009-03-15 13:41:24.959 074 13101.59 526.75 57047.94 88888.00 2009-03-15 13:41:25.959 074 13101.72 526.75 57047.82 88888.00 2009-03-15 13:41:26.959 074 13101.72 525.88 57047.70 88888.00 2009-03-15 13:41:27.959 074 13101.46 526.01 57047.45 88888.00 2009-03-15 13:41:28.959 074 13101.07 526.38 57047.45 88888.00 2009-03-15 13:41:29.959 074 13101.20 526.50 57047.21 88888.00 2009-03-15 13:41:30.959 074 13100.42 526.25 57047.45 88888.00 2009-03-15 13:41:31.959 074 13101.20 525.39 57047.33 88888.00 2009-03-15 13:41:32.959 074 13100.42 525.51 57047.21 88888.00 2009-03-15 13:41:33.959 074 13101.20 526.13 57047.70 88888.00 2009-03-15 13:41:34.959 074 13100.42 525.64 57047.70 88888.00 2009-03-15 13:41:35.959 074 13099.90 526.13 57047.45 88888.00 2009-03-15 13:41:36.959 074 13099.77 526.01 57046.96 88888.00 2009-03-15 13:41:37.959 074 13100.55 525.76 57047.33 88888.00 2009-03-15 13:41:38.959 074 13099.77 526.13 57046.72 88888.00 2009-03-15 13:41:39.959 074 13099.90 525.51 57047.21 88888.00 2009-03-15 13:41:40.959 074 13100.55 526.13 57046.72 88888.00 2009-03-15 13:41:41.959 074 13100.03 525.76 57046.72 88888.00 2009-03-15 13:41:42.959 074 13099.90 525.64 57047.21 88888.00 2009-03-15 13:41:43.959 074 13100.03 525.76 57047.33 88888.00 2009-03-15 13:41:44.959 074 13100.55 525.88 57047.57 88888.00 2009-03-15 13:41:45.959 074 13100.42 525.39 57046.60 88888.00 2009-03-15 13:41:46.959 074 13100.42 525.51 57046.84 88888.00 2009-03-15 13:41:47.959 074 13100.03 525.39 57047.09 88888.00 2009-03-15 13:41:48.959 074 13100.42 526.13 57046.35 88888.00 2009-03-15 13:41:49.959 074 13100.81 526.01 57047.57 88888.00 2009-03-15 13:41:50.959 074 13100.94 525.51 57046.84 88888.00 2009-03-15 13:41:51.959 074 13101.07 526.38 57047.57 88888.00 2009-03-15 13:41:52.959 074 13100.81 526.01 57047.33 88888.00 2009-03-15 13:41:53.959 074 13101.46 526.38 57046.72 88888.00 2009-03-15 13:41:54.959 074 13101.07 525.76 57047.82 88888.00 2009-03-15 13:41:55.959 074 13101.07 526.13 57046.96 88888.00 2009-03-15 13:41:56.959 074 13102.24 526.25 57046.96 88888.00 2009-03-15 13:41:57.959 074 13101.72 526.38 57047.09 88888.00 2009-03-15 13:41:58.959 074 13101.98 526.01 57047.33 88888.00 2009-03-15 13:41:59.959 074 13101.85 527.62 57047.21 88888.00 2009-03-15 13:42:00.959 074 13102.37 526.38 57047.09 88888.00 2009-03-15 13:42:01.959 074 13102.24 526.25 57047.09 88888.00 2009-03-15 13:42:02.959 074 13101.72 526.87 57047.21 88888.00 2009-03-15 13:42:03.959 074 13102.50 526.87 57047.33 88888.00 2009-03-15 13:42:04.959 074 13102.89 526.75 57047.09 88888.00 2009-03-15 13:42:05.959 074 13102.63 526.87 57047.21 88888.00 2009-03-15 13:42:06.959 074 13103.15 527.25 57047.70 88888.00 2009-03-15 13:42:07.959 074 13103.02 527.25 57047.70 88888.00 2009-03-15 13:42:08.959 074 13102.63 526.87 57047.57 88888.00 2009-03-15 13:42:09.959 074 13102.50 526.50 57047.09 88888.00 2009-03-15 13:42:10.959 074 13102.89 527.62 57047.82 88888.00 2009-03-15 13:42:11.959 074 13102.50 527.37 57048.55 88888.00 2009-03-15 13:42:12.959 074 13102.50 527.37 57047.57 88888.00 2009-03-15 13:42:13.959 074 13103.02 526.25 57047.82 88888.00 2009-03-15 13:42:14.959 074 13102.24 526.63 57047.82 88888.00 2009-03-15 13:42:15.959 074 13102.11 526.50 57047.94 88888.00 2009-03-15 13:42:16.959 074 13102.11 527.25 57047.94 88888.00 2009-03-15 13:42:17.959 074 13101.46 526.75 57047.09 88888.00 2009-03-15 13:42:18.959 074 13101.59 526.25 57048.19 88888.00 2009-03-15 13:42:19.959 074 13102.50 525.88 57048.06 88888.00 2009-03-15 13:42:20.959 074 13101.46 527.00 57047.82 88888.00 2009-03-15 13:42:21.959 074 13101.72 526.75 57047.33 88888.00 2009-03-15 13:42:22.959 074 13101.59 526.63 57047.33 88888.00 2009-03-15 13:42:23.959 074 13100.16 526.38 57047.45 88888.00 2009-03-15 13:42:24.959 074 13100.29 525.88 57047.82 88888.00 2009-03-15 13:42:25.959 074 13101.20 526.63 57048.06 88888.00 2009-03-15 13:42:26.959 074 13101.07 526.13 57047.57 88888.00 2009-03-15 13:42:27.959 074 13100.55 526.01 57047.21 88888.00 2009-03-15 13:42:28.959 074 13100.55 526.38 57047.45 88888.00 2009-03-15 13:42:29.959 074 13100.42 526.87 57047.82 88888.00 2009-03-15 13:42:30.959 074 13100.42 526.13 57047.57 88888.00 2009-03-15 13:42:31.959 074 13099.77 525.64 57047.45 88888.00 2009-03-15 13:42:32.959 074 13100.03 525.64 57047.09 88888.00 2009-03-15 13:42:33.959 074 13100.42 526.13 57047.21 88888.00 2009-03-15 13:42:34.959 074 13099.38 526.13 57047.57 88888.00 2009-03-15 13:42:35.959 074 13100.03 526.01 57046.96 88888.00 2009-03-15 13:42:36.959 074 13100.03 525.64 57046.84 88888.00 2009-03-15 13:42:37.959 074 13100.55 525.88 57047.33 88888.00 2009-03-15 13:42:38.959 074 13099.25 525.88 57046.96 88888.00 2009-03-15 13:42:39.959 074 13099.90 525.26 57046.72 88888.00 2009-03-15 13:42:40.959 074 13100.03 525.76 57047.09 88888.00 2009-03-15 13:42:41.959 074 13099.90 526.01 57047.21 88888.00 2009-03-15 13:42:42.959 074 13100.42 526.01 57047.45 88888.00 2009-03-15 13:42:43.959 074 13100.29 526.38 57046.72 88888.00 2009-03-15 13:42:44.959 074 13100.42 526.25 57046.35 88888.00 2009-03-15 13:42:45.959 074 13100.94 526.13 57047.09 88888.00 2009-03-15 13:42:46.959 074 13100.29 526.50 57046.47 88888.00 2009-03-15 13:42:47.959 074 13100.29 526.25 57047.70 88888.00 2009-03-15 13:42:48.959 074 13100.81 526.13 57046.72 88888.00 2009-03-15 13:42:49.959 074 13100.94 527.00 57046.96 88888.00 2009-03-15 13:42:50.959 074 13101.46 526.13 57047.21 88888.00 2009-03-15 13:42:51.959 074 13100.55 526.25 57046.47 88888.00 2009-03-15 13:42:52.959 074 13101.20 526.63 57047.21 88888.00 2009-03-15 13:42:53.959 074 13101.59 526.01 57046.60 88888.00 2009-03-15 13:42:54.959 074 13101.98 526.38 57047.21 88888.00 2009-03-15 13:42:55.959 074 13101.59 525.64 57046.47 88888.00 2009-03-15 13:42:56.959 074 13101.98 526.01 57047.21 88888.00 2009-03-15 13:42:57.959 074 13102.24 526.75 57047.70 88888.00 2009-03-15 13:42:58.959 074 13102.76 525.88 57046.84 88888.00 2009-03-15 13:42:59.959 074 13102.50 526.50 57047.33 88888.00 2009-03-15 13:43:00.959 074 13101.85 526.75 57046.84 88888.00 2009-03-15 13:43:01.959 074 13102.63 526.63 57047.45 88888.00 2009-03-15 13:43:02.959 074 13102.11 526.75 57046.84 88888.00 2009-03-15 13:43:03.959 074 13102.24 526.75 57047.09 88888.00 2009-03-15 13:43:04.959 074 13102.63 525.88 57047.33 88888.00 2009-03-15 13:43:05.959 074 13101.98 526.38 57047.21 88888.00 2009-03-15 13:43:06.959 074 13102.63 526.38 57048.19 88888.00 2009-03-15 13:43:07.959 074 13102.24 526.38 57047.94 88888.00 2009-03-15 13:43:08.959 074 13101.98 525.39 57046.96 88888.00 2009-03-15 13:43:09.959 074 13101.46 526.13 57047.70 88888.00 2009-03-15 13:43:10.959 074 13101.20 525.88 57047.94 88888.00 2009-03-15 13:43:11.959 074 13102.11 526.01 57047.45 88888.00 2009-03-15 13:43:12.959 074 13102.24 526.63 57047.94 88888.00 2009-03-15 13:43:13.959 074 13101.59 526.25 57047.57 88888.00 2009-03-15 13:43:14.959 074 13101.85 526.25 57047.33 88888.00 2009-03-15 13:43:15.959 074 13101.33 525.88 57047.45 88888.00 2009-03-15 13:43:16.959 074 13101.20 526.25 57047.33 88888.00 2009-03-15 13:43:17.959 074 13101.59 526.63 57047.70 88888.00 2009-03-15 13:43:18.959 074 13101.33 526.63 57047.33 88888.00 2009-03-15 13:43:19.959 074 13101.07 526.75 57047.21 88888.00 2009-03-15 13:43:20.959 074 13101.33 526.25 57047.70 88888.00 2009-03-15 13:43:21.959 074 13100.81 526.38 57047.57 88888.00 2009-03-15 13:43:22.959 074 13101.59 526.75 57047.70 88888.00 2009-03-15 13:43:23.959 074 13101.33 527.00 57047.21 88888.00 2009-03-15 13:43:24.959 074 13100.94 526.75 57047.09 88888.00 2009-03-15 13:43:25.959 074 13100.94 527.00 57047.70 88888.00 2009-03-15 13:43:26.959 074 13100.94 526.01 57047.57 88888.00 2009-03-15 13:43:27.959 074 13101.07 526.38 57047.57 88888.00 2009-03-15 13:43:28.959 074 13101.59 526.50 57047.70 88888.00 2009-03-15 13:43:29.959 074 13101.33 526.38 57047.21 88888.00 2009-03-15 13:43:30.959 074 13101.20 526.63 57046.96 88888.00 2009-03-15 13:43:31.959 074 13101.85 525.64 57047.70 88888.00 2009-03-15 13:43:32.959 074 13102.37 527.12 57047.70 88888.00 2009-03-15 13:43:33.959 074 13102.11 526.13 57048.06 88888.00 2009-03-15 13:43:34.959 074 13101.59 526.87 57047.57 88888.00 2009-03-15 13:43:35.959 074 13102.89 526.13 57047.70 88888.00 2009-03-15 13:43:36.959 074 13102.11 526.87 57048.19 88888.00 2009-03-15 13:43:37.959 074 13101.59 526.38 57047.33 88888.00 2009-03-15 13:43:38.959 074 13103.28 526.25 57048.31 88888.00 2009-03-15 13:43:39.959 074 13102.24 527.00 57047.70 88888.00 2009-03-15 13:43:40.959 074 13102.37 526.63 57047.70 88888.00 2009-03-15 13:43:41.959 074 13102.76 527.00 57047.82 88888.00 2009-03-15 13:43:42.959 074 13103.02 527.00 57048.55 88888.00 2009-03-15 13:43:43.959 074 13102.37 526.87 57047.94 88888.00 2009-03-15 13:43:44.959 074 13102.89 526.87 57048.06 88888.00 2009-03-15 13:43:45.959 074 13103.02 526.63 57048.31 88888.00 2009-03-15 13:43:46.959 074 13102.37 526.75 57048.55 88888.00 2009-03-15 13:43:47.959 074 13102.76 527.37 57048.92 88888.00 2009-03-15 13:43:48.959 074 13102.89 527.00 57048.55 88888.00 2009-03-15 13:43:49.959 074 13102.37 526.75 57047.82 88888.00 2009-03-15 13:43:50.959 074 13102.89 526.50 57048.68 88888.00 2009-03-15 13:43:51.959 074 13102.11 527.37 57048.06 88888.00 2009-03-15 13:43:52.959 074 13101.98 526.50 57048.06 88888.00 2009-03-15 13:43:53.959 074 13101.07 526.38 57048.19 88888.00 2009-03-15 13:43:54.959 074 13101.07 527.00 57048.06 88888.00 2009-03-15 13:43:55.959 074 13101.33 526.25 57048.06 88888.00 2009-03-15 13:43:56.959 074 13101.07 526.50 57048.55 88888.00 2009-03-15 13:43:57.959 074 13101.07 526.63 57047.82 88888.00 2009-03-15 13:43:58.959 074 13100.16 527.00 57047.57 88888.00 2009-03-15 13:43:59.959 074 13099.90 526.13 57047.45 88888.00 2009-03-15 13:44:00.959 074 13100.03 526.25 57048.19 88888.00 2009-03-15 13:44:01.959 074 13100.03 526.50 57047.45 88888.00 2009-03-15 13:44:02.959 074 13099.38 525.76 57047.57 88888.00 2009-03-15 13:44:03.959 074 13098.60 526.13 57047.57 88888.00 2009-03-15 13:44:04.959 074 13099.38 525.88 57046.84 88888.00 2009-03-15 13:44:05.959 074 13098.99 526.25 57047.09 88888.00 2009-03-15 13:44:06.959 074 13097.95 525.39 57047.33 88888.00 2009-03-15 13:44:07.959 074 13098.47 526.25 57046.47 88888.00 2009-03-15 13:44:08.959 074 13098.21 525.64 57046.47 88888.00 2009-03-15 13:44:09.959 074 13098.47 525.39 57046.60 88888.00 2009-03-15 13:44:10.959 074 13098.73 526.01 57047.33 88888.00 2009-03-15 13:44:11.959 074 13098.47 525.26 57047.21 88888.00 2009-03-15 13:44:12.959 074 13099.25 525.51 57047.09 88888.00 2009-03-15 13:44:13.959 074 13099.12 525.39 57047.09 88888.00 2009-03-15 13:44:14.959 074 13099.25 525.51 57046.60 88888.00 2009-03-15 13:44:15.959 074 13099.90 526.50 57047.33 88888.00 2009-03-15 13:44:16.959 074 13100.03 526.01 57046.47 88888.00 2009-03-15 13:44:17.959 074 13099.90 526.01 57047.21 88888.00 2009-03-15 13:44:18.959 074 13100.68 526.50 57047.09 88888.00 2009-03-15 13:44:19.959 074 13101.59 525.76 57046.72 88888.00 2009-03-15 13:44:20.959 074 13101.98 525.76 57047.09 88888.00 2009-03-15 13:44:21.959 074 13101.72 525.39 57047.09 88888.00 2009-03-15 13:44:22.959 074 13102.24 526.75 57047.09 88888.00 2009-03-15 13:44:23.959 074 13102.63 526.63 57046.60 88888.00 2009-03-15 13:44:24.959 074 13103.67 526.75 57047.33 88888.00 2009-03-15 13:44:25.959 074 13103.28 527.25 57047.94 88888.00 2009-03-15 13:44:26.959 074 13104.06 526.38 57047.33 88888.00 2009-03-15 13:44:27.959 074 13104.32 526.87 57047.82 88888.00 2009-03-15 13:44:28.959 074 13104.45 526.87 57047.82 88888.00 2009-03-15 13:44:29.959 074 13104.45 527.12 57047.57 88888.00 2009-03-15 13:44:30.959 074 13104.84 526.63 57048.31 88888.00 2009-03-15 13:44:31.959 074 13104.71 526.87 57047.21 88888.00 2009-03-15 13:44:32.959 074 13104.45 527.25 57047.33 88888.00 2009-03-15 13:44:33.959 074 13103.93 527.37 57048.31 88888.00 2009-03-15 13:44:34.959 074 13103.93 527.37 57047.94 88888.00 2009-03-15 13:44:35.959 074 13103.54 527.25 57047.45 88888.00 2009-03-15 13:44:36.959 074 13103.41 527.25 57047.82 88888.00 2009-03-15 13:44:37.959 074 13103.41 527.12 57048.06 88888.00 2009-03-15 13:44:38.959 074 13102.50 527.00 57048.43 88888.00 2009-03-15 13:44:39.959 074 13102.63 526.38 57048.68 88888.00 2009-03-15 13:44:40.959 074 13102.89 526.75 57049.29 88888.00 2009-03-15 13:44:41.959 074 13101.85 526.87 57047.94 88888.00 2009-03-15 13:44:42.959 074 13101.72 526.87 57048.68 88888.00 2009-03-15 13:44:43.959 074 13101.33 527.25 57048.06 88888.00 2009-03-15 13:44:44.959 074 13101.72 527.12 57048.06 88888.00 2009-03-15 13:44:45.959 074 13101.07 526.63 57047.94 88888.00 2009-03-15 13:44:46.959 074 13101.59 526.50 57047.57 88888.00 2009-03-15 13:44:47.959 074 13100.68 527.37 57048.43 88888.00 2009-03-15 13:44:48.959 074 13100.81 527.25 57047.94 88888.00 2009-03-15 13:44:49.959 074 13100.94 526.87 57047.94 88888.00 2009-03-15 13:44:50.959 074 13100.68 526.87 57048.06 88888.00 2009-03-15 13:44:51.959 074 13101.33 526.75 57048.19 88888.00 2009-03-15 13:44:52.959 074 13100.81 526.63 57048.06 88888.00 2009-03-15 13:44:53.959 074 13100.68 526.75 57047.82 88888.00 2009-03-15 13:44:54.959 074 13100.42 527.12 57047.70 88888.00 2009-03-15 13:44:55.959 074 13101.46 527.12 57047.82 88888.00 2009-03-15 13:44:56.959 074 13100.94 526.75 57047.57 88888.00 2009-03-15 13:44:57.959 074 13101.20 527.37 57048.06 88888.00 2009-03-15 13:44:58.959 074 13101.07 526.87 57047.94 88888.00 2009-03-15 13:44:59.959 074 13101.07 526.38 57048.43 88888.00 2009-03-15 13:45:00.959 074 13100.94 527.86 57047.70 88888.00 2009-03-15 13:45:01.959 074 13101.85 527.74 57047.45 88888.00 2009-03-15 13:45:02.959 074 13101.59 527.74 57047.82 88888.00 2009-03-15 13:45:03.959 074 13101.20 527.25 57048.68 88888.00 2009-03-15 13:45:04.959 074 13101.07 526.75 57048.19 88888.00 2009-03-15 13:45:05.959 074 13101.85 527.62 57048.31 88888.00 2009-03-15 13:45:06.959 074 13101.46 527.49 57048.31 88888.00 2009-03-15 13:45:07.959 074 13101.72 526.63 57048.06 88888.00 2009-03-15 13:45:08.959 074 13101.72 527.99 57047.94 88888.00 2009-03-15 13:45:09.959 074 13100.94 527.25 57048.19 88888.00 2009-03-15 13:45:10.959 074 13101.46 527.25 57048.92 88888.00 2009-03-15 13:45:11.959 074 13101.59 527.49 57048.31 88888.00 2009-03-15 13:45:12.959 074 13101.07 527.62 57048.06 88888.00 2009-03-15 13:45:13.959 074 13100.94 528.11 57047.82 88888.00 2009-03-15 13:45:14.959 074 13100.81 528.11 57047.82 88888.00 2009-03-15 13:45:15.959 074 13101.07 527.99 57048.06 88888.00 2009-03-15 13:45:16.959 074 13100.42 528.24 57048.55 88888.00 2009-03-15 13:45:17.959 074 13100.94 527.62 57047.94 88888.00 2009-03-15 13:45:18.959 074 13099.64 527.74 57048.68 88888.00 2009-03-15 13:45:19.959 074 13100.94 527.12 57048.31 88888.00 2009-03-15 13:45:20.959 074 13101.33 527.49 57048.43 88888.00 2009-03-15 13:45:21.959 074 13100.55 527.37 57048.31 88888.00 2009-03-15 13:45:22.959 074 13100.68 527.00 57048.06 88888.00 2009-03-15 13:45:23.959 074 13100.68 527.12 57047.82 88888.00 2009-03-15 13:45:24.959 074 13100.42 527.62 57048.19 88888.00 2009-03-15 13:45:25.959 074 13100.42 526.87 57048.19 88888.00 2009-03-15 13:45:26.959 074 13101.07 527.49 57048.06 88888.00 2009-03-15 13:45:27.959 074 13101.33 526.75 57048.19 88888.00 2009-03-15 13:45:28.959 074 13100.42 527.12 57048.43 88888.00 2009-03-15 13:45:29.959 074 13100.42 526.75 57048.19 88888.00 2009-03-15 13:45:30.959 074 13100.29 527.12 57047.82 88888.00 2009-03-15 13:45:31.959 074 13100.81 526.75 57048.80 88888.00 2009-03-15 13:45:32.959 074 13100.81 527.12 57048.06 88888.00 2009-03-15 13:45:33.959 074 13100.55 526.87 57048.31 88888.00 2009-03-15 13:45:34.959 074 13101.72 527.12 57048.80 88888.00 2009-03-15 13:45:35.959 074 13100.29 526.50 57048.06 88888.00 2009-03-15 13:45:36.959 074 13101.85 526.87 57048.06 88888.00 2009-03-15 13:45:37.959 074 13101.85 526.01 57048.19 88888.00 2009-03-15 13:45:38.959 074 13100.81 526.38 57048.43 88888.00 2009-03-15 13:45:39.959 074 13101.72 527.25 57048.80 88888.00 2009-03-15 13:45:40.959 074 13101.46 527.12 57048.31 88888.00 2009-03-15 13:45:41.959 074 13101.59 526.75 57048.55 88888.00 2009-03-15 13:45:42.959 074 13101.85 526.50 57049.16 88888.00 2009-03-15 13:45:43.958 074 13101.33 526.01 57048.92 88888.00 2009-03-15 13:45:44.958 074 13101.98 526.38 57048.68 88888.00 2009-03-15 13:45:45.958 074 13101.59 526.25 57048.92 88888.00 2009-03-15 13:45:46.958 074 13100.94 526.87 57048.92 88888.00 2009-03-15 13:45:47.958 074 13100.68 526.38 57048.31 88888.00 2009-03-15 13:45:48.958 074 13100.16 526.38 57048.92 88888.00 2009-03-15 13:45:49.958 074 13100.81 526.25 57048.92 88888.00 2009-03-15 13:45:50.958 074 13100.42 526.38 57048.92 88888.00 2009-03-15 13:45:51.958 074 13099.90 525.88 57048.43 88888.00 2009-03-15 13:45:52.958 074 13100.29 526.25 57048.68 88888.00 2009-03-15 13:45:53.958 074 13100.42 526.38 57048.80 88888.00 2009-03-15 13:45:54.958 074 13098.86 527.00 57048.43 88888.00 2009-03-15 13:45:55.958 074 13100.42 525.64 57048.19 88888.00 2009-03-15 13:45:56.958 074 13099.90 525.51 57048.55 88888.00 2009-03-15 13:45:57.958 074 13099.90 525.51 57047.57 88888.00 2009-03-15 13:45:58.958 074 13099.77 525.26 57048.31 88888.00 2009-03-15 13:45:59.958 074 13100.16 525.51 57048.19 88888.00 2009-03-15 13:46:00.958 074 13099.90 525.39 57048.43 88888.00 2009-03-15 13:46:01.958 074 13099.38 525.26 57048.43 88888.00 2009-03-15 13:46:02.958 074 13100.03 524.77 57048.31 88888.00 2009-03-15 13:46:03.958 074 13099.90 525.88 57048.55 88888.00 2009-03-15 13:46:04.958 074 13100.55 525.39 57048.80 88888.00 2009-03-15 13:46:05.958 074 13101.07 525.76 57048.31 88888.00 2009-03-15 13:46:06.958 074 13100.81 525.76 57047.82 88888.00 2009-03-15 13:46:07.958 074 13101.20 525.39 57048.55 88888.00 2009-03-15 13:46:08.958 074 13100.94 525.76 57048.55 88888.00 2009-03-15 13:46:09.958 074 13101.07 525.02 57048.55 88888.00 2009-03-15 13:46:10.958 074 13101.98 525.76 57048.43 88888.00 2009-03-15 13:46:11.958 074 13101.33 525.39 57048.31 88888.00 2009-03-15 13:46:12.958 074 13102.24 525.26 57048.31 88888.00 2009-03-15 13:46:13.958 074 13101.85 525.14 57048.92 88888.00 2009-03-15 13:46:14.958 074 13102.37 525.39 57049.04 88888.00 2009-03-15 13:46:15.958 074 13102.24 526.01 57049.16 88888.00 2009-03-15 13:46:16.958 074 13101.59 526.01 57049.04 88888.00 2009-03-15 13:46:17.958 074 13102.24 525.88 57049.16 88888.00 2009-03-15 13:46:18.958 074 13102.76 525.76 57048.55 88888.00 2009-03-15 13:46:19.958 074 13102.50 526.13 57049.16 88888.00 2009-03-15 13:46:20.958 074 13101.98 526.13 57048.80 88888.00 2009-03-15 13:46:21.958 074 13101.72 526.25 57048.68 88888.00 2009-03-15 13:46:22.958 074 13102.11 526.01 57048.43 88888.00 2009-03-15 13:46:23.958 074 13101.59 525.39 57048.55 88888.00 2009-03-15 13:46:24.958 074 13102.37 525.76 57048.80 88888.00 2009-03-15 13:46:25.958 074 13101.98 526.25 57048.80 88888.00 2009-03-15 13:46:26.958 074 13101.46 525.51 57048.68 88888.00 2009-03-15 13:46:27.958 074 13101.98 525.51 57048.31 88888.00 2009-03-15 13:46:28.958 074 13101.59 526.50 57048.31 88888.00 2009-03-15 13:46:29.958 074 13100.81 525.51 57048.92 88888.00 2009-03-15 13:46:30.958 074 13101.72 525.39 57049.16 88888.00 2009-03-15 13:46:31.958 074 13101.33 525.51 57049.16 88888.00 2009-03-15 13:46:32.958 074 13101.07 525.64 57048.68 88888.00 2009-03-15 13:46:33.958 074 13101.33 525.26 57048.68 88888.00 2009-03-15 13:46:34.958 074 13101.59 525.39 57048.43 88888.00 2009-03-15 13:46:35.958 074 13101.20 525.76 57048.55 88888.00 2009-03-15 13:46:36.958 074 13100.81 525.88 57048.80 88888.00 2009-03-15 13:46:37.958 074 13100.55 525.64 57048.92 88888.00 2009-03-15 13:46:38.958 074 13101.33 525.76 57049.29 88888.00 2009-03-15 13:46:39.958 074 13100.68 525.39 57048.55 88888.00 2009-03-15 13:46:40.958 074 13101.85 525.51 57049.04 88888.00 2009-03-15 13:46:41.958 074 13101.46 525.76 57048.43 88888.00 2009-03-15 13:46:42.958 074 13101.20 525.88 57048.92 88888.00 2009-03-15 13:46:43.958 074 13101.33 526.01 57049.16 88888.00 2009-03-15 13:46:44.958 074 13101.46 525.39 57049.04 88888.00 2009-03-15 13:46:45.958 074 13101.59 525.76 57048.92 88888.00 2009-03-15 13:46:46.958 074 13101.20 526.25 57048.31 88888.00 2009-03-15 13:46:47.958 074 13101.46 525.39 57048.19 88888.00 2009-03-15 13:46:48.958 074 13101.72 525.39 57049.29 88888.00 2009-03-15 13:46:49.958 074 13101.46 525.39 57049.53 88888.00 2009-03-15 13:46:50.958 074 13101.33 526.38 57048.55 88888.00 2009-03-15 13:46:51.958 074 13101.46 526.50 57049.29 88888.00 2009-03-15 13:46:52.958 074 13101.33 525.88 57048.80 88888.00 2009-03-15 13:46:53.958 074 13101.20 525.64 57048.92 88888.00 2009-03-15 13:46:54.958 074 13101.07 525.64 57049.29 88888.00 2009-03-15 13:46:55.958 074 13100.94 525.14 57049.29 88888.00 2009-03-15 13:46:56.958 074 13101.33 525.64 57048.80 88888.00 2009-03-15 13:46:57.958 074 13100.55 525.76 57049.04 88888.00 2009-03-15 13:46:58.958 074 13100.81 525.26 57048.68 88888.00 2009-03-15 13:46:59.958 074 13100.03 525.14 57048.31 88888.00 2009-03-15 13:47:00.958 074 13100.55 525.39 57049.04 88888.00 2009-03-15 13:47:01.958 074 13099.25 525.88 57047.82 88888.00 2009-03-15 13:47:02.958 074 13099.64 525.64 57048.06 88888.00 2009-03-15 13:47:03.958 074 13099.51 525.26 57048.19 88888.00 2009-03-15 13:47:04.958 074 13099.51 525.51 57047.82 88888.00 2009-03-15 13:47:05.958 074 13099.90 525.64 57048.31 88888.00 2009-03-15 13:47:06.958 074 13100.42 525.64 57048.31 88888.00 2009-03-15 13:47:07.958 074 13099.51 524.89 57047.33 88888.00 2009-03-15 13:47:08.958 074 13099.51 525.02 57048.06 88888.00 2009-03-15 13:47:09.958 074 13099.12 525.39 57047.70 88888.00 2009-03-15 13:47:10.958 074 13099.90 525.14 57047.94 88888.00 2009-03-15 13:47:11.958 074 13099.77 525.02 57047.57 88888.00 2009-03-15 13:47:12.958 074 13100.16 525.51 57048.06 88888.00 2009-03-15 13:47:13.958 074 13099.90 525.26 57047.94 88888.00 2009-03-15 13:47:14.958 074 13100.16 525.39 57047.70 88888.00 2009-03-15 13:47:15.958 074 13100.68 525.64 57046.96 88888.00 2009-03-15 13:47:16.958 074 13100.03 525.88 57047.94 88888.00 2009-03-15 13:47:17.958 074 13100.03 525.39 57047.57 88888.00 2009-03-15 13:47:18.958 074 13100.55 525.26 57047.45 88888.00 2009-03-15 13:47:19.958 074 13100.29 525.26 57047.57 88888.00 2009-03-15 13:47:20.958 074 13100.16 525.88 57047.33 88888.00 2009-03-15 13:47:21.958 074 13100.55 525.64 57047.45 88888.00 2009-03-15 13:47:22.958 074 13100.81 525.64 57047.70 88888.00 2009-03-15 13:47:23.958 074 13101.46 525.88 57047.82 88888.00 2009-03-15 13:47:24.958 074 13101.20 526.50 57048.43 88888.00 2009-03-15 13:47:25.958 074 13101.33 526.25 57047.57 88888.00 2009-03-15 13:47:26.958 074 13101.59 525.76 57047.82 88888.00 2009-03-15 13:47:27.958 074 13101.98 526.38 57048.19 88888.00 2009-03-15 13:47:28.958 074 13101.46 526.50 57047.82 88888.00 2009-03-15 13:47:29.958 074 13101.59 526.38 57047.82 88888.00 2009-03-15 13:47:30.958 074 13101.33 526.50 57047.57 88888.00 2009-03-15 13:47:31.958 074 13102.63 527.00 57048.19 88888.00 2009-03-15 13:47:32.958 074 13101.46 526.50 57048.31 88888.00 2009-03-15 13:47:33.958 074 13102.76 526.87 57048.19 88888.00 2009-03-15 13:47:34.958 074 13102.11 527.12 57047.70 88888.00 2009-03-15 13:47:35.958 074 13102.24 527.37 57048.55 88888.00 2009-03-15 13:47:36.958 074 13102.24 527.12 57048.55 88888.00 2009-03-15 13:47:37.958 074 13102.63 527.49 57048.43 88888.00 2009-03-15 13:47:38.958 074 13102.50 527.25 57048.31 88888.00 2009-03-15 13:47:39.958 074 13103.02 527.86 57048.31 88888.00 2009-03-15 13:47:40.958 074 13102.24 527.00 57048.19 88888.00 2009-03-15 13:47:41.958 074 13101.46 527.00 57048.06 88888.00 2009-03-15 13:47:42.958 074 13102.50 527.37 57048.06 88888.00 2009-03-15 13:47:43.958 074 13102.37 527.62 57048.06 88888.00 2009-03-15 13:47:44.958 074 13102.37 527.25 57048.68 88888.00 2009-03-15 13:47:45.958 074 13102.63 527.74 57048.43 88888.00 2009-03-15 13:47:46.958 074 13101.98 527.62 57048.06 88888.00 2009-03-15 13:47:47.958 074 13101.85 527.49 57048.06 88888.00 2009-03-15 13:47:48.958 074 13101.33 527.37 57048.19 88888.00 2009-03-15 13:47:49.958 074 13101.98 527.37 57048.92 88888.00 2009-03-15 13:47:50.958 074 13101.33 528.24 57048.31 88888.00 2009-03-15 13:47:51.958 074 13100.94 528.24 57048.55 88888.00 2009-03-15 13:47:52.958 074 13100.94 528.11 57048.43 88888.00 2009-03-15 13:47:53.958 074 13101.33 527.74 57048.06 88888.00 2009-03-15 13:47:54.958 074 13101.20 527.99 57048.55 88888.00 2009-03-15 13:47:55.958 074 13100.55 527.74 57048.43 88888.00 2009-03-15 13:47:56.958 074 13100.68 527.25 57048.80 88888.00 2009-03-15 13:47:57.958 074 13100.42 527.25 57047.70 88888.00 2009-03-15 13:47:58.958 074 13101.20 526.75 57048.43 88888.00 2009-03-15 13:47:59.958 074 13099.77 527.74 57048.06 88888.00 2009-03-15 13:48:00.958 074 13098.86 527.62 57048.31 88888.00 2009-03-15 13:48:01.958 074 13100.03 527.37 57048.31 88888.00 2009-03-15 13:48:02.958 074 13099.38 527.37 57048.31 88888.00 2009-03-15 13:48:03.958 074 13098.99 527.25 57047.82 88888.00 2009-03-15 13:48:04.958 074 13099.38 527.00 57048.06 88888.00 2009-03-15 13:48:05.958 074 13098.34 527.49 57047.70 88888.00 2009-03-15 13:48:06.958 074 13098.21 527.49 57047.82 88888.00 2009-03-15 13:48:07.958 074 13098.73 526.50 57047.33 88888.00 2009-03-15 13:48:08.958 074 13098.73 527.00 57047.45 88888.00 2009-03-15 13:48:09.958 074 13098.86 527.25 57046.84 88888.00 2009-03-15 13:48:10.958 074 13098.99 526.87 57047.45 88888.00 2009-03-15 13:48:11.958 074 13098.21 526.63 57048.31 88888.00 2009-03-15 13:48:12.958 074 13098.60 526.38 57047.09 88888.00 2009-03-15 13:48:13.958 074 13098.34 526.87 57047.45 88888.00 2009-03-15 13:48:14.958 074 13098.73 527.00 57047.82 88888.00 2009-03-15 13:48:15.958 074 13099.25 526.38 57047.82 88888.00 2009-03-15 13:48:16.958 074 13099.51 527.25 57047.33 88888.00 2009-03-15 13:48:17.958 074 13100.29 527.12 57047.09 88888.00 2009-03-15 13:48:18.958 074 13100.16 527.37 57047.94 88888.00 2009-03-15 13:48:19.958 074 13100.68 527.25 57047.21 88888.00 2009-03-15 13:48:20.958 074 13101.07 527.74 57047.33 88888.00 2009-03-15 13:48:21.958 074 13100.94 527.62 57047.57 88888.00 2009-03-15 13:48:22.958 074 13101.20 527.86 57047.82 88888.00 2009-03-15 13:48:23.958 074 13101.72 528.24 57048.31 88888.00 2009-03-15 13:48:24.958 074 13102.76 527.62 57047.70 88888.00 2009-03-15 13:48:25.958 074 13102.63 527.49 57047.82 88888.00 2009-03-15 13:48:26.958 074 13102.76 528.36 57048.31 88888.00 2009-03-15 13:48:27.958 074 13102.63 528.61 57048.68 88888.00 2009-03-15 13:48:28.958 074 13103.28 527.86 57048.68 88888.00 2009-03-15 13:48:29.958 074 13103.67 528.98 57048.31 88888.00 2009-03-15 13:48:30.958 074 13103.93 528.98 57048.92 88888.00 2009-03-15 13:48:31.958 074 13104.06 528.73 57048.80 88888.00 2009-03-15 13:48:32.958 074 13104.06 528.36 57048.68 88888.00 2009-03-15 13:48:33.958 074 13104.06 528.86 57048.43 88888.00 2009-03-15 13:48:34.958 074 13104.19 529.35 57048.80 88888.00 2009-03-15 13:48:35.958 074 13104.45 529.35 57048.92 88888.00 2009-03-15 13:48:36.958 074 13105.10 528.73 57049.16 88888.00 2009-03-15 13:48:37.958 074 13105.36 528.73 57048.92 88888.00 2009-03-15 13:48:38.958 074 13105.10 529.48 57049.29 88888.00 2009-03-15 13:48:39.958 074 13104.97 529.48 57049.65 88888.00 2009-03-15 13:48:40.958 074 13104.32 528.48 57049.65 88888.00 2009-03-15 13:48:41.958 074 13104.45 529.10 57050.51 88888.00 2009-03-15 13:48:42.958 074 13104.84 528.86 57049.53 88888.00 2009-03-15 13:48:43.958 074 13104.32 529.10 57049.53 88888.00 2009-03-15 13:48:44.958 074 13104.06 528.36 57049.65 88888.00 2009-03-15 13:48:45.958 074 13103.41 528.24 57050.39 88888.00 2009-03-15 13:48:46.958 074 13102.89 528.24 57050.27 88888.00 2009-03-15 13:48:47.958 074 13102.63 527.74 57049.90 88888.00 2009-03-15 13:48:48.958 074 13102.50 528.24 57049.78 88888.00 2009-03-15 13:48:49.958 074 13102.24 528.11 57049.41 88888.00 2009-03-15 13:48:50.958 074 13101.33 527.25 57049.04 88888.00 2009-03-15 13:48:51.958 074 13100.81 527.74 57049.53 88888.00 2009-03-15 13:48:52.958 074 13100.42 527.62 57049.53 88888.00 2009-03-15 13:48:53.958 074 13099.77 526.63 57048.55 88888.00 2009-03-15 13:48:54.958 074 13099.25 526.75 57048.68 88888.00 2009-03-15 13:48:55.958 074 13098.99 527.62 57049.53 88888.00 2009-03-15 13:48:56.958 074 13098.47 526.13 57049.04 88888.00 2009-03-15 13:48:57.958 074 13098.21 525.64 57048.68 88888.00 2009-03-15 13:48:58.958 074 13097.43 525.76 57048.92 88888.00 2009-03-15 13:48:59.958 074 13097.82 526.01 57049.04 88888.00 2009-03-15 13:49:00.958 074 13097.04 524.77 57048.31 88888.00 2009-03-15 13:49:01.958 074 13097.04 524.40 57048.19 88888.00 2009-03-15 13:49:02.958 074 13096.65 524.89 57047.70 88888.00 2009-03-15 13:49:03.958 074 13096.00 524.52 57048.06 88888.00 2009-03-15 13:49:04.958 074 13096.26 524.27 57047.70 88888.00 2009-03-15 13:49:05.958 074 13096.00 524.03 57047.70 88888.00 2009-03-15 13:49:06.958 074 13095.35 523.78 57047.45 88888.00 2009-03-15 13:49:07.958 074 13095.35 523.53 57047.57 88888.00 2009-03-15 13:49:08.958 074 13096.00 523.53 57047.09 88888.00 2009-03-15 13:49:09.958 074 13095.35 523.41 57047.57 88888.00 2009-03-15 13:49:10.958 074 13096.13 523.28 57047.33 88888.00 2009-03-15 13:49:11.958 074 13096.65 523.78 57047.33 88888.00 2009-03-15 13:49:12.958 074 13096.52 523.28 57046.47 88888.00 2009-03-15 13:49:13.958 074 13097.17 523.16 57046.47 88888.00 2009-03-15 13:49:14.958 074 13098.21 523.03 57046.84 88888.00 2009-03-15 13:49:15.958 074 13097.95 523.03 57046.72 88888.00 2009-03-15 13:49:16.958 074 13097.43 523.03 57046.47 88888.00 2009-03-15 13:49:17.958 074 13097.82 523.28 57046.72 88888.00 2009-03-15 13:49:18.958 074 13097.95 523.28 57046.84 88888.00 2009-03-15 13:49:19.958 074 13098.60 523.65 57046.60 88888.00 2009-03-15 13:49:20.958 074 13098.60 523.28 57046.35 88888.00 2009-03-15 13:49:21.958 074 13099.77 523.65 57046.84 88888.00 2009-03-15 13:49:22.958 074 13099.90 523.65 57046.72 88888.00 2009-03-15 13:49:23.958 074 13099.51 523.28 57047.57 88888.00 2009-03-15 13:49:24.958 074 13100.16 524.03 57046.84 88888.00 2009-03-15 13:49:25.958 074 13100.03 523.53 57046.72 88888.00 2009-03-15 13:49:26.958 074 13100.81 523.90 57046.96 88888.00 2009-03-15 13:49:27.958 074 13100.29 523.16 57047.82 88888.00 2009-03-15 13:49:28.958 074 13100.03 523.41 57047.45 88888.00 2009-03-15 13:49:29.958 074 13099.38 523.78 57047.09 88888.00 2009-03-15 13:49:30.958 074 13101.33 523.65 57046.72 88888.00 2009-03-15 13:49:31.958 074 13100.16 524.40 57047.09 88888.00 2009-03-15 13:49:32.958 074 13100.42 523.41 57047.45 88888.00 2009-03-15 13:49:33.958 074 13099.64 523.53 57047.33 88888.00 2009-03-15 13:49:34.958 074 13100.03 523.53 57047.45 88888.00 2009-03-15 13:49:35.958 074 13099.64 523.65 57047.33 88888.00 2009-03-15 13:49:36.958 074 13098.60 522.91 57047.33 88888.00 2009-03-15 13:49:37.958 074 13099.12 523.78 57047.33 88888.00 2009-03-15 13:49:38.958 074 13098.34 523.41 57046.96 88888.00 2009-03-15 13:49:39.958 074 13098.60 522.79 57047.33 88888.00 2009-03-15 13:49:40.958 074 13097.82 524.03 57047.09 88888.00 2009-03-15 13:49:41.958 074 13097.43 523.65 57047.33 88888.00 2009-03-15 13:49:42.958 074 13097.43 523.03 57047.21 88888.00 2009-03-15 13:49:43.958 074 13096.52 523.28 57046.35 88888.00 2009-03-15 13:49:44.958 074 13096.65 522.91 57046.84 88888.00 2009-03-15 13:49:45.958 074 13096.39 523.03 57046.72 88888.00 2009-03-15 13:49:46.958 074 13095.35 522.42 57046.96 88888.00 2009-03-15 13:49:47.958 074 13095.74 523.16 57045.86 88888.00 2009-03-15 13:49:48.958 074 13095.35 522.79 57046.47 88888.00 2009-03-15 13:49:49.958 074 13095.09 522.54 57047.33 88888.00 2009-03-15 13:49:50.958 074 13094.70 523.03 57046.84 88888.00 2009-03-15 13:49:51.958 074 13094.57 522.66 57046.11 88888.00 2009-03-15 13:49:52.958 074 13094.31 522.04 57045.50 88888.00 2009-03-15 13:49:53.958 074 13094.18 522.54 57045.86 88888.00 2009-03-15 13:49:54.958 074 13094.70 522.17 57045.25 88888.00 2009-03-15 13:49:55.958 074 13094.05 522.66 57046.23 88888.00 2009-03-15 13:49:56.958 074 13094.18 521.92 57045.13 88888.00 2009-03-15 13:49:57.958 074 13094.18 522.79 57045.25 88888.00 2009-03-15 13:49:58.958 074 13094.70 522.29 57045.13 88888.00 2009-03-15 13:49:59.958 074 13093.92 522.29 57045.01 88888.00 2009-03-15 13:50:00.958 074 13095.09 522.04 57044.76 88888.00 2009-03-15 13:50:01.958 074 13094.57 521.92 57044.89 88888.00 2009-03-15 13:50:02.958 074 13094.83 522.04 57045.38 88888.00 2009-03-15 13:50:03.958 074 13094.83 522.54 57044.52 88888.00 2009-03-15 13:50:04.958 074 13095.48 522.66 57045.25 88888.00 2009-03-15 13:50:05.958 074 13095.09 522.17 57045.01 88888.00 2009-03-15 13:50:06.958 074 13096.00 522.54 57045.50 88888.00 2009-03-15 13:50:07.958 074 13096.13 522.54 57044.64 88888.00 2009-03-15 13:50:08.958 074 13095.74 522.91 57045.98 88888.00 2009-03-15 13:50:09.958 074 13096.78 522.79 57045.01 88888.00 2009-03-15 13:50:10.958 074 13096.78 523.03 57044.89 88888.00 2009-03-15 13:50:11.958 074 13097.82 523.16 57044.52 88888.00 2009-03-15 13:50:12.958 074 13098.08 523.16 57045.50 88888.00 2009-03-15 13:50:13.958 074 13098.21 523.16 57044.39 88888.00 2009-03-15 13:50:14.958 074 13098.86 523.28 57045.62 88888.00 2009-03-15 13:50:15.958 074 13098.86 523.90 57045.13 88888.00 2009-03-15 13:50:16.958 074 13099.38 523.53 57045.62 88888.00 2009-03-15 13:50:17.958 074 13099.12 523.41 57045.38 88888.00 2009-03-15 13:50:18.958 074 13099.38 523.53 57045.38 88888.00 2009-03-15 13:50:19.958 074 13099.77 524.03 57045.38 88888.00 2009-03-15 13:50:20.958 074 13100.03 524.89 57045.74 88888.00 2009-03-15 13:50:21.958 074 13099.90 524.77 57045.62 88888.00 2009-03-15 13:50:22.958 074 13100.29 524.40 57046.11 88888.00 2009-03-15 13:50:23.958 074 13100.03 524.52 57045.74 88888.00 2009-03-15 13:50:24.958 074 13100.42 524.64 57045.74 88888.00 2009-03-15 13:50:25.958 074 13099.51 524.27 57046.47 88888.00 2009-03-15 13:50:26.958 074 13100.68 524.64 57046.47 88888.00 2009-03-15 13:50:27.958 074 13100.29 525.14 57046.47 88888.00 2009-03-15 13:50:28.958 074 13099.90 524.64 57046.60 88888.00 2009-03-15 13:50:29.958 074 13100.16 524.40 57045.86 88888.00 2009-03-15 13:50:30.958 074 13100.03 524.03 57046.72 88888.00 2009-03-15 13:50:31.958 074 13100.16 524.15 57046.11 88888.00 2009-03-15 13:50:32.958 074 13100.03 525.14 57045.74 88888.00 2009-03-15 13:50:33.958 074 13099.77 524.89 57046.84 88888.00 2009-03-15 13:50:34.958 074 13100.03 524.77 57046.72 88888.00 2009-03-15 13:50:35.958 074 13099.38 525.02 57046.47 88888.00 2009-03-15 13:50:36.958 074 13099.51 525.39 57046.23 88888.00 2009-03-15 13:50:37.958 074 13099.38 525.02 57046.23 88888.00 2009-03-15 13:50:38.958 074 13098.99 525.14 57046.47 88888.00 2009-03-15 13:50:39.958 074 13098.86 525.26 57045.98 88888.00 2009-03-15 13:50:40.958 074 13098.73 525.39 57046.72 88888.00 2009-03-15 13:50:41.958 074 13098.47 524.89 57046.35 88888.00 2009-03-15 13:50:42.958 074 13098.08 525.39 57046.35 88888.00 2009-03-15 13:50:43.958 074 13098.21 525.02 57046.47 88888.00 2009-03-15 13:50:44.958 074 13098.21 524.64 57045.62 88888.00 2009-03-15 13:50:45.958 074 13097.56 524.77 57046.23 88888.00 2009-03-15 13:50:46.958 074 13097.43 525.02 57046.35 88888.00 2009-03-15 13:50:47.958 074 13096.52 524.52 57045.86 88888.00 2009-03-15 13:50:48.958 074 13096.91 524.77 57045.62 88888.00 2009-03-15 13:50:49.958 074 13096.65 524.15 57045.86 88888.00 2009-03-15 13:50:50.958 074 13096.13 524.89 57045.86 88888.00 2009-03-15 13:50:51.958 074 13096.13 524.52 57045.86 88888.00 2009-03-15 13:50:52.958 074 13096.13 524.27 57045.74 88888.00 2009-03-15 13:50:53.958 074 13096.13 524.40 57045.86 88888.00 2009-03-15 13:50:54.958 074 13096.00 524.40 57045.62 88888.00 2009-03-15 13:50:55.958 074 13094.96 524.15 57045.74 88888.00 2009-03-15 13:50:56.958 074 13094.83 524.27 57045.62 88888.00 2009-03-15 13:50:57.958 074 13094.83 523.53 57045.13 88888.00 2009-03-15 13:50:58.958 074 13094.83 523.90 57045.38 88888.00 2009-03-15 13:50:59.958 074 13094.83 523.65 57045.62 88888.00 2009-03-15 13:51:00.958 074 13094.18 523.03 57044.27 88888.00 2009-03-15 13:51:01.958 074 13094.44 523.16 57045.01 88888.00 2009-03-15 13:51:02.958 074 13095.09 523.41 57044.27 88888.00 2009-03-15 13:51:03.958 074 13093.92 523.53 57044.76 88888.00 2009-03-15 13:51:04.958 074 13094.57 523.53 57044.64 88888.00 2009-03-15 13:51:05.958 074 13094.70 523.78 57045.01 88888.00 2009-03-15 13:51:06.958 074 13094.44 524.15 57044.89 88888.00 2009-03-15 13:51:07.958 074 13094.57 522.79 57045.25 88888.00 2009-03-15 13:51:08.958 074 13094.70 522.91 57044.39 88888.00 2009-03-15 13:51:09.958 074 13094.70 523.28 57044.89 88888.00 2009-03-15 13:51:10.958 074 13094.70 522.91 57044.89 88888.00 2009-03-15 13:51:11.958 074 13094.83 522.66 57044.52 88888.00 2009-03-15 13:51:12.958 074 13095.48 523.28 57044.89 88888.00 2009-03-15 13:51:13.958 074 13094.96 523.65 57044.39 88888.00 2009-03-15 13:51:14.958 074 13096.13 523.41 57044.89 88888.00 2009-03-15 13:51:15.958 074 13095.35 523.16 57044.39 88888.00 2009-03-15 13:51:16.958 074 13095.87 523.28 57044.76 88888.00 2009-03-15 13:51:17.958 074 13096.13 522.42 57044.39 88888.00 2009-03-15 13:51:18.958 074 13096.39 522.79 57044.89 88888.00 2009-03-15 13:51:19.958 074 13096.00 522.91 57044.64 88888.00 2009-03-15 13:51:20.958 074 13095.87 522.91 57043.79 88888.00 2009-03-15 13:51:21.958 074 13097.04 522.42 57044.27 88888.00 2009-03-15 13:51:22.958 074 13097.04 522.54 57044.64 88888.00 2009-03-15 13:51:23.958 074 13096.65 522.29 57044.76 88888.00 2009-03-15 13:51:24.958 074 13097.17 522.17 57044.64 88888.00 2009-03-15 13:51:25.958 074 13097.56 521.92 57044.76 88888.00 2009-03-15 13:51:26.958 074 13097.43 522.54 57045.13 88888.00 2009-03-15 13:51:27.958 074 13097.04 522.42 57045.74 88888.00 2009-03-15 13:51:28.958 074 13097.43 522.17 57045.74 88888.00 2009-03-15 13:51:29.958 074 13097.56 522.79 57045.01 88888.00 2009-03-15 13:51:30.958 074 13097.56 522.54 57044.64 88888.00 2009-03-15 13:51:31.958 074 13097.56 522.91 57045.25 88888.00 2009-03-15 13:51:32.958 074 13098.47 522.66 57045.38 88888.00 2009-03-15 13:51:33.958 074 13098.21 522.79 57045.50 88888.00 2009-03-15 13:51:34.958 074 13098.21 522.66 57044.89 88888.00 2009-03-15 13:51:35.958 074 13098.21 522.54 57045.86 88888.00 2009-03-15 13:51:36.958 074 13098.86 523.28 57045.98 88888.00 2009-03-15 13:51:37.958 074 13099.25 522.91 57045.50 88888.00 2009-03-15 13:51:38.958 074 13099.25 522.17 57045.13 88888.00 2009-03-15 13:51:39.958 074 13099.64 522.79 57046.11 88888.00 2009-03-15 13:51:40.958 074 13099.38 523.90 57045.86 88888.00 2009-03-15 13:51:41.958 074 13098.86 522.91 57045.98 88888.00 2009-03-15 13:51:42.958 074 13099.51 523.28 57046.47 88888.00 2009-03-15 13:51:43.958 074 13099.51 523.28 57045.38 88888.00 2009-03-15 13:51:44.958 074 13100.29 523.41 57046.23 88888.00 2009-03-15 13:51:45.958 074 13100.68 522.66 57046.35 88888.00 2009-03-15 13:51:46.958 074 13100.03 523.03 57046.23 88888.00 2009-03-15 13:51:47.958 074 13100.42 523.78 57045.86 88888.00 2009-03-15 13:51:48.958 074 13100.94 523.53 57046.96 88888.00 2009-03-15 13:51:49.958 074 13100.55 523.78 57046.35 88888.00 2009-03-15 13:51:50.958 074 13099.90 523.16 57046.23 88888.00 2009-03-15 13:51:51.958 074 13099.90 524.15 57046.23 88888.00 2009-03-15 13:51:52.958 074 13100.03 523.78 57046.60 88888.00 2009-03-15 13:51:53.958 074 13100.68 523.65 57046.23 88888.00 2009-03-15 13:51:54.958 074 13100.42 524.27 57046.35 88888.00 2009-03-15 13:51:55.958 074 13100.42 524.15 57046.47 88888.00 2009-03-15 13:51:56.958 074 13100.42 523.53 57046.60 88888.00 2009-03-15 13:51:57.958 074 13100.42 524.27 57047.09 88888.00 2009-03-15 13:51:58.958 074 13099.64 524.03 57046.47 88888.00 2009-03-15 13:51:59.958 074 13099.90 523.41 57046.72 88888.00 2009-03-15 13:52:00.958 074 13100.03 523.65 57046.96 88888.00 2009-03-15 13:52:01.958 074 13099.38 523.65 57047.21 88888.00 2009-03-15 13:52:02.958 074 13099.38 524.89 57046.72 88888.00 2009-03-15 13:52:03.958 074 13099.25 523.90 57046.23 88888.00 2009-03-15 13:52:04.958 074 13099.77 523.28 57046.47 88888.00 2009-03-15 13:52:05.958 074 13099.25 524.40 57047.09 88888.00 2009-03-15 13:52:06.958 074 13099.38 524.03 57046.72 88888.00 2009-03-15 13:52:07.958 074 13098.73 523.65 57046.72 88888.00 2009-03-15 13:52:08.958 074 13098.60 524.15 57046.72 88888.00 2009-03-15 13:52:09.958 074 13098.73 523.53 57046.84 88888.00 2009-03-15 13:52:10.958 074 13098.34 524.64 57046.23 88888.00 2009-03-15 13:52:11.958 074 13098.47 523.90 57046.84 88888.00 2009-03-15 13:52:12.958 074 13098.60 523.78 57046.23 88888.00 2009-03-15 13:52:13.958 074 13098.08 523.53 57046.35 88888.00 2009-03-15 13:52:14.958 074 13098.73 524.52 57045.86 88888.00 2009-03-15 13:52:15.958 074 13097.69 523.78 57046.72 88888.00 2009-03-15 13:52:16.958 074 13098.34 523.16 57046.23 88888.00 2009-03-15 13:52:17.958 074 13098.34 523.90 57046.35 88888.00 2009-03-15 13:52:18.958 074 13097.43 523.03 57046.23 88888.00 2009-03-15 13:52:19.958 074 13097.17 523.41 57046.60 88888.00 2009-03-15 13:52:20.958 074 13097.43 523.16 57046.72 88888.00 2009-03-15 13:52:21.958 074 13097.82 524.15 57046.35 88888.00 2009-03-15 13:52:22.958 074 13097.69 523.03 57046.47 88888.00 2009-03-15 13:52:23.958 074 13097.43 523.41 57045.86 88888.00 2009-03-15 13:52:24.958 074 13097.04 523.16 57045.74 88888.00 2009-03-15 13:52:25.958 074 13097.43 522.66 57045.98 88888.00 2009-03-15 13:52:26.958 074 13097.43 522.79 57045.86 88888.00 2009-03-15 13:52:27.958 074 13098.73 523.16 57045.86 88888.00 2009-03-15 13:52:28.958 074 13098.08 523.03 57045.98 88888.00 2009-03-15 13:52:29.958 074 13098.34 523.16 57045.50 88888.00 2009-03-15 13:52:30.958 074 13098.73 522.42 57045.98 88888.00 2009-03-15 13:52:31.958 074 13098.47 523.16 57046.47 88888.00 2009-03-15 13:52:32.958 074 13098.47 523.03 57045.98 88888.00 2009-03-15 13:52:33.958 074 13098.60 523.16 57045.98 88888.00 2009-03-15 13:52:34.958 074 13098.99 523.53 57046.47 88888.00 2009-03-15 13:52:35.958 074 13099.64 523.03 57045.62 88888.00 2009-03-15 13:52:36.958 074 13098.99 524.03 57046.35 88888.00 2009-03-15 13:52:37.958 074 13099.12 523.28 57045.74 88888.00 2009-03-15 13:52:38.958 074 13098.73 522.91 57045.98 88888.00 2009-03-15 13:52:39.958 074 13098.73 522.54 57046.11 88888.00 2009-03-15 13:52:40.958 074 13098.86 523.03 57046.11 88888.00 2009-03-15 13:52:41.958 074 13098.99 523.03 57045.86 88888.00 2009-03-15 13:52:42.958 074 13099.38 523.03 57046.60 88888.00 2009-03-15 13:52:43.958 074 13098.73 522.91 57045.98 88888.00 2009-03-15 13:52:44.958 074 13098.73 523.03 57046.47 88888.00 2009-03-15 13:52:45.958 074 13098.60 522.54 57045.74 88888.00 2009-03-15 13:52:46.958 074 13099.38 522.79 57046.47 88888.00 2009-03-15 13:52:47.958 074 13099.12 522.79 57046.47 88888.00 2009-03-15 13:52:48.958 074 13098.60 523.28 57046.23 88888.00 2009-03-15 13:52:49.958 074 13098.21 522.04 57046.84 88888.00 2009-03-15 13:52:50.958 074 13099.12 522.04 57046.23 88888.00 2009-03-15 13:52:51.958 074 13098.99 522.66 57045.86 88888.00 2009-03-15 13:52:52.958 074 13098.60 522.54 57046.11 88888.00 2009-03-15 13:52:53.958 074 13099.12 523.03 57046.96 88888.00 2009-03-15 13:52:54.958 074 13098.99 522.29 57046.35 88888.00 2009-03-15 13:52:55.958 074 13098.60 522.54 57046.84 88888.00 2009-03-15 13:52:56.958 074 13098.60 522.66 57046.11 88888.00 2009-03-15 13:52:57.958 074 13098.60 522.04 57045.98 88888.00 2009-03-15 13:52:58.958 074 13098.73 522.54 57045.98 88888.00 2009-03-15 13:52:59.958 074 13099.25 522.79 57046.47 88888.00 2009-03-15 13:53:00.958 074 13099.25 522.42 57046.11 88888.00 2009-03-15 13:53:01.958 074 13099.38 522.04 57046.11 88888.00 2009-03-15 13:53:02.958 074 13099.38 522.42 57046.47 88888.00 2009-03-15 13:53:03.958 074 13099.25 522.79 57046.72 88888.00 2009-03-15 13:53:04.958 074 13100.03 522.91 57046.35 88888.00 2009-03-15 13:53:05.958 074 13099.64 522.91 57045.98 88888.00 2009-03-15 13:53:06.958 074 13100.55 523.16 57046.23 88888.00 2009-03-15 13:53:07.958 074 13099.77 522.79 57046.72 88888.00 2009-03-15 13:53:08.958 074 13100.68 522.42 57046.47 88888.00 2009-03-15 13:53:09.958 074 13100.29 522.91 57046.96 88888.00 2009-03-15 13:53:10.958 074 13101.59 523.28 57046.96 88888.00 2009-03-15 13:53:11.958 074 13101.33 523.41 57047.09 88888.00 2009-03-15 13:53:12.958 074 13100.55 523.65 57047.09 88888.00 2009-03-15 13:53:13.958 074 13101.07 523.78 57047.21 88888.00 2009-03-15 13:53:14.958 074 13101.33 523.41 57047.09 88888.00 2009-03-15 13:53:15.958 074 13101.59 524.15 57047.09 88888.00 2009-03-15 13:53:16.958 074 13100.29 524.40 57047.45 88888.00 2009-03-15 13:53:17.958 074 13100.81 524.03 57047.21 88888.00 2009-03-15 13:53:18.958 074 13100.29 523.90 57047.21 88888.00 2009-03-15 13:53:19.958 074 13100.94 524.15 57047.45 88888.00 2009-03-15 13:53:20.958 074 13100.55 523.90 57046.60 88888.00 2009-03-15 13:53:21.958 074 13100.03 524.27 57047.33 88888.00 2009-03-15 13:53:22.958 074 13100.03 524.27 57046.96 88888.00 2009-03-15 13:53:23.958 074 13100.16 524.64 57046.72 88888.00 2009-03-15 13:53:24.958 074 13099.12 524.64 57047.33 88888.00 2009-03-15 13:53:25.958 074 13098.73 524.03 57047.09 88888.00 2009-03-15 13:53:26.958 074 13098.73 524.64 57048.06 88888.00 2009-03-15 13:53:27.958 074 13098.86 523.65 57046.60 88888.00 2009-03-15 13:53:28.958 074 13098.34 524.03 57046.47 88888.00 2009-03-15 13:53:29.958 074 13098.34 523.28 57046.35 88888.00 2009-03-15 13:53:30.958 074 13097.95 523.78 57047.33 88888.00 2009-03-15 13:53:31.958 074 13098.34 523.28 57047.21 88888.00 2009-03-15 13:53:32.958 074 13097.95 524.15 57046.35 88888.00 2009-03-15 13:53:33.958 074 13097.56 524.03 57046.23 88888.00 2009-03-15 13:53:34.958 074 13097.82 523.90 57046.47 88888.00 2009-03-15 13:53:35.958 074 13097.43 523.65 57046.60 88888.00 2009-03-15 13:53:36.958 074 13096.91 523.65 57046.23 88888.00 2009-03-15 13:53:37.958 074 13097.04 523.90 57046.60 88888.00 2009-03-15 13:53:38.958 074 13097.30 523.53 57046.35 88888.00 2009-03-15 13:53:39.958 074 13096.78 523.90 57045.86 88888.00 2009-03-15 13:53:40.958 074 13097.56 524.03 57046.11 88888.00 2009-03-15 13:53:41.958 074 13097.04 523.65 57046.35 88888.00 2009-03-15 13:53:42.958 074 13097.56 523.65 57046.23 88888.00 2009-03-15 13:53:43.958 074 13097.30 522.91 57046.35 88888.00 2009-03-15 13:53:44.958 074 13097.17 523.41 57046.11 88888.00 2009-03-15 13:53:45.958 074 13097.30 522.91 57046.72 88888.00 2009-03-15 13:53:46.958 074 13097.69 524.03 57046.47 88888.00 2009-03-15 13:53:47.958 074 13097.82 523.16 57046.84 88888.00 2009-03-15 13:53:48.958 074 13098.08 523.03 57045.86 88888.00 2009-03-15 13:53:49.958 074 13097.95 523.53 57046.47 88888.00 2009-03-15 13:53:50.958 074 13098.73 523.16 57046.11 88888.00 2009-03-15 13:53:51.958 074 13097.95 523.41 57045.86 88888.00 2009-03-15 13:53:52.958 074 13098.21 523.53 57046.11 88888.00 2009-03-15 13:53:53.958 074 13098.86 523.53 57046.11 88888.00 2009-03-15 13:53:54.958 074 13098.60 523.28 57047.09 88888.00 2009-03-15 13:53:55.958 074 13098.47 523.90 57046.47 88888.00 2009-03-15 13:53:56.958 074 13098.73 523.90 57046.47 88888.00 2009-03-15 13:53:57.958 074 13098.60 524.03 57046.84 88888.00 2009-03-15 13:53:58.958 074 13099.51 523.28 57046.60 88888.00 2009-03-15 13:53:59.958 074 13099.77 524.15 57046.47 88888.00 2009-03-15 13:54:00.958 074 13099.90 524.15 57046.23 88888.00 2009-03-15 13:54:01.958 074 13099.77 523.65 57046.60 88888.00 2009-03-15 13:54:02.958 074 13099.38 523.78 57046.84 88888.00 2009-03-15 13:54:03.958 074 13100.03 523.16 57046.47 88888.00 2009-03-15 13:54:04.958 074 13100.03 523.65 57046.60 88888.00 2009-03-15 13:54:05.958 074 13100.68 524.40 57047.09 88888.00 2009-03-15 13:54:06.958 074 13100.81 523.90 57047.57 88888.00 2009-03-15 13:54:07.958 074 13099.90 523.78 57046.35 88888.00 2009-03-15 13:54:08.958 074 13099.64 524.52 57047.45 88888.00 2009-03-15 13:54:09.958 074 13100.29 524.15 57046.84 88888.00 2009-03-15 13:54:10.958 074 13100.42 523.41 57046.47 88888.00 2009-03-15 13:54:11.958 074 13100.68 524.03 57046.96 88888.00 2009-03-15 13:54:12.958 074 13099.25 523.28 57047.09 88888.00 2009-03-15 13:54:13.958 074 13099.38 524.03 57047.21 88888.00 2009-03-15 13:54:14.958 074 13099.38 523.28 57047.57 88888.00 2009-03-15 13:54:15.958 074 13099.77 523.16 57046.96 88888.00 2009-03-15 13:54:16.958 074 13099.25 523.16 57047.57 88888.00 2009-03-15 13:54:17.958 074 13098.73 523.53 57047.09 88888.00 2009-03-15 13:54:18.958 074 13098.73 523.16 57047.21 88888.00 2009-03-15 13:54:19.958 074 13098.34 523.41 57047.94 88888.00 2009-03-15 13:54:20.958 074 13097.69 523.28 57047.45 88888.00 2009-03-15 13:54:21.958 074 13097.95 523.28 57047.21 88888.00 2009-03-15 13:54:22.958 074 13097.17 522.79 57047.70 88888.00 2009-03-15 13:54:23.958 074 13097.56 522.42 57047.21 88888.00 2009-03-15 13:54:24.958 074 13096.13 522.17 57047.45 88888.00 2009-03-15 13:54:25.958 074 13096.52 523.03 57046.96 88888.00 2009-03-15 13:54:26.958 074 13096.91 522.42 57046.60 88888.00 2009-03-15 13:54:27.958 074 13097.04 521.92 57047.57 88888.00 2009-03-15 13:54:28.958 074 13097.17 522.42 57046.23 88888.00 2009-03-15 13:54:29.958 074 13096.65 521.80 57046.60 88888.00 2009-03-15 13:54:30.958 074 13096.13 521.80 57046.72 88888.00 2009-03-15 13:54:31.958 074 13096.52 522.04 57046.60 88888.00 2009-03-15 13:54:32.958 074 13097.04 520.93 57046.47 88888.00 2009-03-15 13:54:33.958 074 13097.30 521.55 57046.23 88888.00 2009-03-15 13:54:34.958 074 13097.30 521.30 57046.23 88888.00 2009-03-15 13:54:35.958 074 13097.17 521.55 57045.62 88888.00 2009-03-15 13:54:36.958 074 13097.30 521.55 57045.86 88888.00 2009-03-15 13:54:37.958 074 13097.69 521.55 57046.47 88888.00 2009-03-15 13:54:38.958 074 13097.82 521.55 57046.23 88888.00 2009-03-15 13:54:40.958 074 13098.21 520.93 57046.11 88888.00 2009-03-15 13:54:41.958 074 13097.82 521.80 57046.47 88888.00 2009-03-15 13:54:42.958 074 13098.73 521.55 57046.96 88888.00 2009-03-15 13:54:43.958 074 13097.95 522.04 57045.74 88888.00 2009-03-15 13:54:44.958 074 13098.99 521.67 57046.84 88888.00 2009-03-15 13:54:45.958 074 13098.60 521.18 57046.96 88888.00 2009-03-15 13:54:46.958 074 13098.47 521.92 57047.33 88888.00 2009-03-15 13:54:47.958 074 13099.51 521.92 57047.09 88888.00 2009-03-15 13:54:48.958 074 13098.73 521.92 57047.57 88888.00 2009-03-15 13:54:49.958 074 13099.51 522.42 57046.96 88888.00 2009-03-15 13:54:50.958 074 13099.25 522.17 57046.72 88888.00 2009-03-15 13:54:51.958 074 13098.99 522.79 57046.60 88888.00 2009-03-15 13:54:52.958 074 13098.73 522.79 57046.84 88888.00 2009-03-15 13:54:53.958 074 13099.25 522.54 57046.47 88888.00 2009-03-15 13:54:54.958 074 13099.12 522.79 57046.60 88888.00 2009-03-15 13:54:55.958 074 13098.86 522.79 57047.70 88888.00 2009-03-15 13:54:56.958 074 13099.51 522.42 57047.09 88888.00 2009-03-15 13:54:57.958 074 13099.12 522.42 57046.60 88888.00 2009-03-15 13:54:58.958 074 13098.08 523.03 57046.60 88888.00 2009-03-15 13:54:59.958 074 13098.73 522.66 57047.09 88888.00 2009-03-15 13:55:00.958 074 13098.21 522.42 57047.21 88888.00 2009-03-15 13:55:01.958 074 13098.73 523.03 57046.96 88888.00 2009-03-15 13:55:02.958 074 13098.34 522.91 57046.72 88888.00 2009-03-15 13:55:03.958 074 13097.82 523.03 57046.60 88888.00 2009-03-15 13:55:04.958 074 13097.30 522.29 57047.45 88888.00 2009-03-15 13:55:05.958 074 13097.04 522.79 57046.35 88888.00 2009-03-15 13:55:06.958 074 13097.04 522.42 57046.11 88888.00 2009-03-15 13:55:07.958 074 13097.04 522.04 57046.96 88888.00 2009-03-15 13:55:08.958 074 13096.78 522.42 57046.35 88888.00 2009-03-15 13:55:09.958 074 13096.39 522.42 57046.60 88888.00 2009-03-15 13:55:10.958 074 13097.30 522.79 57046.72 88888.00 2009-03-15 13:55:11.958 074 13096.52 521.80 57047.09 88888.00 2009-03-15 13:55:12.958 074 13096.13 521.55 57046.35 88888.00 2009-03-15 13:55:13.958 074 13095.35 522.04 57046.96 88888.00 2009-03-15 13:55:14.958 074 13095.87 522.29 57046.84 88888.00 2009-03-15 13:55:15.958 074 13096.26 521.18 57046.23 88888.00 2009-03-15 13:55:16.958 074 13096.39 521.30 57046.35 88888.00 2009-03-15 13:55:17.958 074 13096.78 520.81 57045.62 88888.00 2009-03-15 13:55:18.958 074 13096.13 521.67 57046.11 88888.00 2009-03-15 13:55:19.958 074 13095.35 520.81 57045.86 88888.00 2009-03-15 13:55:20.958 074 13096.26 521.92 57046.60 88888.00 2009-03-15 13:55:21.958 074 13096.39 520.81 57045.50 88888.00 2009-03-15 13:55:22.958 074 13096.26 520.56 57045.50 88888.00 2009-03-15 13:55:23.958 074 13097.30 521.42 57045.74 88888.00 2009-03-15 13:55:24.958 074 13096.65 521.05 57045.74 88888.00 2009-03-15 13:55:25.958 074 13096.65 520.93 57046.11 88888.00 2009-03-15 13:55:26.958 074 13096.26 520.06 57045.98 88888.00 2009-03-15 13:55:27.958 074 13096.65 520.31 57045.50 88888.00 2009-03-15 13:55:28.958 074 13097.04 521.30 57045.86 88888.00 2009-03-15 13:55:29.958 074 13096.26 520.56 57045.74 88888.00 2009-03-15 13:55:30.958 074 13096.65 520.31 57046.11 88888.00 2009-03-15 13:55:31.958 074 13097.30 521.18 57045.62 88888.00 2009-03-15 13:55:32.958 074 13097.17 520.81 57046.60 88888.00 2009-03-15 13:55:33.958 074 13097.82 521.30 57045.50 88888.00 2009-03-15 13:55:34.958 074 13097.82 520.81 57045.86 88888.00 2009-03-15 13:55:35.958 074 13097.56 520.68 57045.98 88888.00 2009-03-15 13:55:36.958 074 13096.91 520.81 57046.23 88888.00 2009-03-15 13:55:37.958 074 13096.91 521.55 57045.74 88888.00 2009-03-15 13:55:38.958 074 13097.43 522.04 57045.50 88888.00 2009-03-15 13:55:39.958 074 13097.95 521.18 57046.11 88888.00 2009-03-15 13:55:40.958 074 13097.30 521.18 57045.62 88888.00 2009-03-15 13:55:41.958 074 13096.91 520.81 57045.62 88888.00 2009-03-15 13:55:42.958 074 13097.56 521.42 57045.74 88888.00 2009-03-15 13:55:43.958 074 13097.04 521.67 57045.50 88888.00 2009-03-15 13:55:44.958 074 13096.52 521.67 57046.23 88888.00 2009-03-15 13:55:45.958 074 13096.78 520.93 57045.74 88888.00 2009-03-15 13:55:46.958 074 13096.26 521.42 57046.11 88888.00 2009-03-15 13:55:47.958 074 13096.78 521.67 57045.98 88888.00 2009-03-15 13:55:48.958 074 13096.78 521.30 57046.23 88888.00 2009-03-15 13:55:49.958 074 13096.78 521.67 57045.98 88888.00 2009-03-15 13:55:50.958 074 13096.26 521.80 57045.74 88888.00 2009-03-15 13:55:51.958 074 13096.52 522.42 57045.74 88888.00 2009-03-15 13:55:52.958 074 13095.87 521.55 57045.86 88888.00 2009-03-15 13:55:53.958 074 13095.48 522.17 57045.86 88888.00 2009-03-15 13:55:54.958 074 13096.00 522.29 57045.74 88888.00 2009-03-15 13:55:55.958 074 13095.74 521.55 57045.50 88888.00 2009-03-15 13:55:56.958 074 13095.87 523.16 57045.50 88888.00 2009-03-15 13:55:57.958 074 13096.39 522.54 57046.11 88888.00 2009-03-15 13:55:58.958 074 13096.52 521.80 57046.23 88888.00 2009-03-15 13:55:59.958 074 13095.87 522.42 57045.98 88888.00 2009-03-15 13:56:00.958 074 13096.26 522.04 57046.11 88888.00 2009-03-15 13:56:01.958 074 13095.74 521.80 57045.01 88888.00 2009-03-15 13:56:02.958 074 13095.87 521.42 57045.62 88888.00 2009-03-15 13:56:03.958 074 13095.35 522.54 57045.38 88888.00 2009-03-15 13:56:04.958 074 13095.87 522.42 57045.25 88888.00 2009-03-15 13:56:05.958 074 13096.39 522.91 57045.38 88888.00 2009-03-15 13:56:06.958 074 13096.26 522.79 57046.11 88888.00 2009-03-15 13:56:07.958 074 13096.13 522.79 57045.13 88888.00 2009-03-15 13:56:08.958 074 13096.65 522.04 57045.38 88888.00 2009-03-15 13:56:09.958 074 13096.52 522.91 57045.50 88888.00 2009-03-15 13:56:10.958 074 13097.17 522.66 57045.86 88888.00 2009-03-15 13:56:11.958 074 13096.65 522.91 57046.11 88888.00 2009-03-15 13:56:12.958 074 13096.52 522.91 57045.62 88888.00 2009-03-15 13:56:13.958 074 13096.91 522.04 57045.13 88888.00 2009-03-15 13:56:14.958 074 13097.56 522.54 57045.38 88888.00 2009-03-15 13:56:15.958 074 13096.78 522.29 57045.38 88888.00 2009-03-15 13:56:16.958 074 13096.91 522.54 57045.25 88888.00 2009-03-15 13:56:17.958 074 13097.17 522.79 57045.74 88888.00 2009-03-15 13:56:18.958 074 13096.39 522.04 57045.50 88888.00 2009-03-15 13:56:19.958 074 13096.39 523.03 57046.11 88888.00 2009-03-15 13:56:20.958 074 13097.04 523.41 57045.86 88888.00 2009-03-15 13:56:21.958 074 13097.30 522.54 57045.74 88888.00 2009-03-15 13:56:22.958 074 13097.04 522.17 57045.98 88888.00 2009-03-15 13:56:23.958 074 13097.30 522.17 57045.98 88888.00 2009-03-15 13:56:24.958 074 13096.78 522.29 57045.13 88888.00 2009-03-15 13:56:25.958 074 13097.43 522.04 57045.13 88888.00 2009-03-15 13:56:26.958 074 13096.65 522.17 57045.25 88888.00 2009-03-15 13:56:27.958 074 13096.13 523.03 57045.38 88888.00 2009-03-15 13:56:28.958 074 13097.30 522.17 57044.89 88888.00 2009-03-15 13:56:29.958 074 13096.39 522.42 57045.50 88888.00 2009-03-15 13:56:30.958 074 13095.87 522.42 57045.13 88888.00 2009-03-15 13:56:31.958 074 13095.87 521.80 57044.64 88888.00 2009-03-15 13:56:32.958 074 13095.87 522.04 57045.74 88888.00 2009-03-15 13:56:33.958 074 13096.13 522.04 57045.25 88888.00 2009-03-15 13:56:34.958 074 13095.87 521.92 57044.76 88888.00 2009-03-15 13:56:35.958 074 13096.13 521.42 57045.01 88888.00 2009-03-15 13:56:36.958 074 13095.48 521.67 57045.50 88888.00 2009-03-15 13:56:37.958 074 13095.74 521.18 57045.38 88888.00 2009-03-15 13:56:38.958 074 13095.74 521.18 57044.64 88888.00 2009-03-15 13:56:40.958 074 13095.35 521.30 57045.62 88888.00 2009-03-15 13:56:41.958 074 13094.57 520.93 57045.01 88888.00 2009-03-15 13:56:42.958 074 13095.09 521.05 57045.01 88888.00 2009-03-15 13:56:43.958 074 13095.22 520.93 57045.01 88888.00 2009-03-15 13:56:44.958 074 13095.09 520.43 57044.89 88888.00 2009-03-15 13:56:45.958 074 13095.09 520.68 57044.64 88888.00 2009-03-15 13:56:46.958 074 13095.35 520.68 57045.25 88888.00 2009-03-15 13:56:47.958 074 13094.70 520.19 57044.76 88888.00 2009-03-15 13:56:48.958 074 13094.83 520.68 57044.89 88888.00 2009-03-15 13:56:49.958 074 13094.96 520.19 57044.64 88888.00 2009-03-15 13:56:50.958 074 13095.74 520.06 57045.13 88888.00 2009-03-15 13:56:51.958 074 13095.09 520.68 57044.15 88888.00 2009-03-15 13:56:52.958 074 13096.00 520.31 57044.52 88888.00 2009-03-15 13:56:53.958 074 13095.35 520.43 57044.76 88888.00 2009-03-15 13:56:54.958 074 13095.22 520.31 57044.39 88888.00 2009-03-15 13:56:55.958 074 13095.48 520.81 57044.03 88888.00 2009-03-15 13:56:56.958 074 13095.09 520.68 57044.03 88888.00 2009-03-15 13:56:57.958 074 13095.87 521.05 57044.15 88888.00 2009-03-15 13:56:58.958 074 13095.35 519.81 57045.01 88888.00 2009-03-15 13:56:59.958 074 13096.39 520.56 57044.64 88888.00 2009-03-15 13:57:00.958 074 13095.87 519.81 57044.03 88888.00 2009-03-15 13:57:01.958 074 13095.22 520.68 57044.39 88888.00 2009-03-15 13:57:02.958 074 13096.65 520.43 57044.03 88888.00 2009-03-15 13:57:03.958 074 13096.39 520.93 57044.27 88888.00 2009-03-15 13:57:04.958 074 13096.65 520.56 57044.03 88888.00 2009-03-15 13:57:05.958 074 13095.61 520.68 57044.52 88888.00 2009-03-15 13:57:06.958 074 13096.52 521.42 57044.64 88888.00 2009-03-15 13:57:07.958 074 13097.17 521.18 57044.64 88888.00 2009-03-15 13:57:08.958 074 13097.04 520.93 57044.76 88888.00 2009-03-15 13:57:09.958 074 13096.78 520.93 57044.89 88888.00 2009-03-15 13:57:10.958 074 13097.43 520.68 57044.27 88888.00 2009-03-15 13:57:11.958 074 13097.56 521.42 57044.27 88888.00 2009-03-15 13:57:12.958 074 13096.91 521.55 57044.15 88888.00 2009-03-15 13:57:13.958 074 13097.30 520.81 57044.39 88888.00 2009-03-15 13:57:14.958 074 13097.56 522.04 57044.27 88888.00 2009-03-15 13:57:15.958 074 13097.95 522.04 57045.01 88888.00 2009-03-15 13:57:16.958 074 13098.08 521.42 57045.01 88888.00 2009-03-15 13:57:17.958 074 13098.08 521.67 57044.52 88888.00 2009-03-15 13:57:18.958 074 13098.60 522.17 57045.25 88888.00 2009-03-15 13:57:19.958 074 13097.43 521.92 57045.25 88888.00 2009-03-15 13:57:20.958 074 13097.43 521.80 57045.01 88888.00 2009-03-15 13:57:21.958 074 13097.43 521.80 57045.13 88888.00 2009-03-15 13:57:22.958 074 13097.56 522.04 57045.98 88888.00 2009-03-15 13:57:23.958 074 13097.43 522.29 57045.38 88888.00 2009-03-15 13:57:24.958 074 13097.95 522.04 57045.38 88888.00 2009-03-15 13:57:25.958 074 13097.43 522.17 57045.74 88888.00 2009-03-15 13:57:26.958 074 13097.56 521.80 57044.52 88888.00 2009-03-15 13:57:27.958 074 13097.04 522.42 57045.13 88888.00 2009-03-15 13:57:28.958 074 13097.82 522.04 57045.13 88888.00 2009-03-15 13:57:29.958 074 13097.56 522.54 57045.50 88888.00 2009-03-15 13:57:30.958 074 13097.30 522.54 57045.86 88888.00 2009-03-15 13:57:31.958 074 13097.30 522.29 57045.13 88888.00 2009-03-15 13:57:32.958 074 13096.65 522.04 57045.86 88888.00 2009-03-15 13:57:33.958 074 13096.78 522.17 57045.62 88888.00 2009-03-15 13:57:34.958 074 13096.52 522.17 57045.50 88888.00 2009-03-15 13:57:35.958 074 13095.74 522.54 57045.50 88888.00 2009-03-15 13:57:36.958 074 13095.87 522.42 57045.62 88888.00 2009-03-15 13:57:37.958 074 13096.00 522.29 57044.76 88888.00 2009-03-15 13:57:38.958 074 13096.26 522.17 57045.38 88888.00 2009-03-15 13:57:39.958 074 13096.00 522.17 57045.62 88888.00 2009-03-15 13:57:40.958 074 13095.74 521.92 57045.38 88888.00 2009-03-15 13:57:41.958 074 13095.74 522.29 57044.76 88888.00 2009-03-15 13:57:42.958 074 13094.96 522.17 57044.64 88888.00 2009-03-15 13:57:43.958 074 13095.35 522.42 57045.38 88888.00 2009-03-15 13:57:44.958 074 13094.57 522.54 57044.52 88888.00 2009-03-15 13:57:45.958 074 13094.83 523.03 57045.13 88888.00 2009-03-15 13:57:46.958 074 13094.70 522.91 57045.13 88888.00 2009-03-15 13:57:47.958 074 13094.83 522.66 57045.13 88888.00 2009-03-15 13:57:48.958 074 13095.22 523.16 57044.64 88888.00 2009-03-15 13:57:49.958 074 13095.09 522.79 57044.89 88888.00 2009-03-15 13:57:50.958 074 13094.83 522.66 57043.79 88888.00 2009-03-15 13:57:51.958 074 13095.48 523.16 57044.89 88888.00 2009-03-15 13:57:52.958 074 13095.35 522.79 57044.64 88888.00 2009-03-15 13:57:53.958 074 13095.48 522.66 57044.39 88888.00 2009-03-15 13:57:54.958 074 13095.09 523.16 57044.52 88888.00 2009-03-15 13:57:55.958 074 13095.35 522.66 57044.64 88888.00 2009-03-15 13:57:56.958 074 13094.18 523.28 57044.27 88888.00 2009-03-15 13:57:57.958 074 13095.48 523.41 57044.76 88888.00 2009-03-15 13:57:58.958 074 13095.22 523.65 57044.39 88888.00 2009-03-15 13:57:59.958 074 13095.61 523.90 57044.27 88888.00 2009-03-15 13:58:00.958 074 13095.48 524.40 57045.01 88888.00 2009-03-15 13:58:01.958 074 13095.74 523.78 57044.89 88888.00 2009-03-15 13:58:02.958 074 13095.48 524.03 57044.64 88888.00 2009-03-15 13:58:03.958 074 13095.74 523.41 57045.01 88888.00 2009-03-15 13:58:04.958 074 13095.09 524.03 57044.76 88888.00 2009-03-15 13:58:05.958 074 13095.22 524.03 57045.25 88888.00 2009-03-15 13:58:06.958 074 13095.61 524.15 57044.27 88888.00 2009-03-15 13:58:07.958 074 13096.00 523.90 57044.89 88888.00 2009-03-15 13:58:08.958 074 13095.35 524.64 57045.62 88888.00 2009-03-15 13:58:09.958 074 13095.48 524.64 57045.74 88888.00 2009-03-15 13:58:10.958 074 13095.48 523.78 57045.13 88888.00 2009-03-15 13:58:11.958 074 13095.35 524.40 57044.76 88888.00 2009-03-15 13:58:12.958 074 13096.00 524.64 57044.15 88888.00 2009-03-15 13:58:13.958 074 13095.87 524.64 57044.89 88888.00 2009-03-15 13:58:14.958 074 13095.61 524.03 57045.74 88888.00 2009-03-15 13:58:15.958 074 13095.61 524.03 57045.25 88888.00 2009-03-15 13:58:16.958 074 13096.00 524.03 57044.52 88888.00 2009-03-15 13:58:17.958 074 13095.61 524.15 57045.01 88888.00 2009-03-15 13:58:18.958 074 13096.39 524.40 57044.89 88888.00 2009-03-15 13:58:19.958 074 13095.74 524.27 57045.98 88888.00 2009-03-15 13:58:20.958 074 13096.13 524.27 57045.01 88888.00 2009-03-15 13:58:21.958 074 13096.39 524.27 57045.01 88888.00 2009-03-15 13:58:22.958 074 13096.65 524.52 57045.01 88888.00 2009-03-15 13:58:23.958 074 13097.56 524.64 57045.98 88888.00 2009-03-15 13:58:24.958 074 13096.91 525.14 57045.38 88888.00 2009-03-15 13:58:25.958 074 13097.04 524.77 57045.25 88888.00 2009-03-15 13:58:26.958 074 13097.43 523.78 57045.38 88888.00 2009-03-15 13:58:27.958 074 13097.17 524.52 57045.50 88888.00 2009-03-15 13:58:28.958 074 13098.08 524.64 57045.62 88888.00 2009-03-15 13:58:29.958 074 13098.21 525.02 57045.62 88888.00 2009-03-15 13:58:30.958 074 13098.99 524.89 57045.98 88888.00 2009-03-15 13:58:31.958 074 13098.73 524.40 57046.35 88888.00 2009-03-15 13:58:32.958 074 13098.60 525.02 57045.50 88888.00 2009-03-15 13:58:33.958 074 13099.38 525.26 57046.11 88888.00 2009-03-15 13:58:34.958 074 13099.51 525.02 57046.60 88888.00 2009-03-15 13:58:35.958 074 13099.90 525.51 57046.60 88888.00 2009-03-15 13:58:36.957 074 13099.77 525.88 57046.84 88888.00 2009-03-15 13:58:37.957 074 13100.16 525.64 57046.72 88888.00 2009-03-15 13:58:38.957 074 13100.42 524.89 57046.35 88888.00 2009-03-15 13:58:40.957 074 13100.03 525.64 57046.72 88888.00 2009-03-15 13:58:41.957 074 13100.42 525.64 57046.23 88888.00 2009-03-15 13:58:42.957 074 13099.90 525.39 57047.21 88888.00 2009-03-15 13:58:43.957 074 13100.03 526.13 57047.09 88888.00 2009-03-15 13:58:44.957 074 13099.38 526.01 57047.09 88888.00 2009-03-15 13:58:45.957 074 13100.16 525.51 57047.21 88888.00 2009-03-15 13:58:46.957 074 13100.03 524.89 57046.60 88888.00 2009-03-15 13:58:47.957 074 13100.03 524.89 57046.84 88888.00 2009-03-15 13:58:48.957 074 13099.12 525.26 57047.45 88888.00 2009-03-15 13:58:49.957 074 13099.77 525.39 57047.09 88888.00 2009-03-15 13:58:50.957 074 13099.90 526.38 57046.96 88888.00 2009-03-15 13:58:51.957 074 13099.90 525.64 57046.96 88888.00 2009-03-15 13:58:52.957 074 13099.38 525.02 57047.45 88888.00 2009-03-15 13:58:53.957 074 13099.77 525.88 57047.33 88888.00 2009-03-15 13:58:54.957 074 13100.29 525.64 57047.45 88888.00 2009-03-15 13:58:55.957 074 13100.03 525.14 57048.06 88888.00 2009-03-15 13:58:56.957 074 13100.03 525.64 57047.57 88888.00 2009-03-15 13:58:57.957 074 13099.90 524.77 57047.70 88888.00 2009-03-15 13:58:58.957 074 13099.64 525.39 57047.94 88888.00 2009-03-15 13:58:59.957 074 13099.51 525.02 57048.31 88888.00 2009-03-15 13:59:00.957 074 13100.68 524.89 57047.33 88888.00 2009-03-15 13:59:01.957 074 13100.42 526.01 57047.57 88888.00 2009-03-15 13:59:02.957 074 13100.29 525.26 57047.45 88888.00 2009-03-15 13:59:03.957 074 13100.03 524.77 57047.70 88888.00 2009-03-15 13:59:04.957 074 13100.68 525.14 57046.96 88888.00 2009-03-15 13:59:05.957 074 13100.03 525.26 57047.94 88888.00 2009-03-15 13:59:06.957 074 13099.90 525.26 57048.06 88888.00 2009-03-15 13:59:07.957 074 13100.29 525.51 57047.21 88888.00 2009-03-15 13:59:08.957 074 13100.81 525.39 57047.94 88888.00 2009-03-15 13:59:09.957 074 13100.55 525.26 57048.19 88888.00 2009-03-15 13:59:10.957 074 13100.16 525.51 57047.45 88888.00 2009-03-15 13:59:11.957 074 13100.29 525.26 57047.70 88888.00 2009-03-15 13:59:12.957 074 13100.94 525.26 57047.94 88888.00 2009-03-15 13:59:13.957 074 13100.42 524.77 57048.19 88888.00 2009-03-15 13:59:14.957 074 13100.29 524.52 57048.06 88888.00 2009-03-15 13:59:15.957 074 13100.29 524.40 57048.19 88888.00 2009-03-15 13:59:16.957 074 13100.29 525.14 57048.06 88888.00 2009-03-15 13:59:17.957 074 13100.16 524.77 57048.19 88888.00 2009-03-15 13:59:18.957 074 13100.55 524.64 57048.19 88888.00 2009-03-15 13:59:19.957 074 13100.29 525.26 57048.06 88888.00 2009-03-15 13:59:20.957 074 13100.16 524.64 57048.31 88888.00 2009-03-15 13:59:21.957 074 13100.55 524.89 57047.94 88888.00 2009-03-15 13:59:22.957 074 13100.42 525.14 57048.31 88888.00 2009-03-15 13:59:23.957 074 13100.16 524.64 57047.57 88888.00 2009-03-15 13:59:24.957 074 13099.90 524.03 57048.19 88888.00 2009-03-15 13:59:25.957 074 13099.64 524.77 57048.06 88888.00 2009-03-15 13:59:26.957 074 13100.55 524.40 57047.94 88888.00 2009-03-15 13:59:27.957 074 13100.16 524.40 57047.57 88888.00 2009-03-15 13:59:28.957 074 13100.29 524.27 57048.43 88888.00 2009-03-15 13:59:29.957 074 13100.03 524.89 57047.82 88888.00 2009-03-15 13:59:30.957 074 13100.42 524.64 57047.33 88888.00 2009-03-15 13:59:31.957 074 13100.55 524.03 57047.09 88888.00 2009-03-15 13:59:32.957 074 13100.29 523.90 57047.70 88888.00 2009-03-15 13:59:33.957 074 13100.16 524.40 57048.19 88888.00 2009-03-15 13:59:34.957 074 13099.64 524.40 57048.43 88888.00 2009-03-15 13:59:35.957 074 13100.55 524.64 57048.06 88888.00 2009-03-15 13:59:36.957 074 13100.29 524.40 57048.06 88888.00 2009-03-15 13:59:37.957 074 13099.51 524.27 57047.82 88888.00 2009-03-15 13:59:38.957 074 13098.86 523.90 57047.45 88888.00 2009-03-15 13:59:39.957 074 13099.12 523.90 57047.82 88888.00 2009-03-15 13:59:40.957 074 13099.25 523.16 57047.70 88888.00 2009-03-15 13:59:41.957 074 13099.12 523.53 57047.57 88888.00 2009-03-15 13:59:42.957 074 13098.73 523.65 57048.06 88888.00 2009-03-15 13:59:43.957 074 13098.73 523.90 57047.94 88888.00 2009-03-15 13:59:44.957 074 13098.99 523.78 57048.19 88888.00 2009-03-15 13:59:45.957 074 13098.34 522.54 57046.96 88888.00 2009-03-15 13:59:46.957 074 13098.21 523.28 57047.33 88888.00 2009-03-15 13:59:47.957 074 13098.60 523.03 57047.82 88888.00 2009-03-15 13:59:48.957 074 13098.34 523.53 57047.45 88888.00 2009-03-15 13:59:49.957 074 13097.43 523.03 57047.33 88888.00 2009-03-15 13:59:50.957 074 13097.69 523.03 57046.96 88888.00 2009-03-15 13:59:51.957 074 13098.73 522.91 57046.96 88888.00 2009-03-15 13:59:52.957 074 13098.21 523.28 57047.33 88888.00 2009-03-15 13:59:53.957 074 13098.47 523.16 57047.21 88888.00 2009-03-15 13:59:54.957 074 13098.47 523.41 57047.82 88888.00 2009-03-15 13:59:55.957 074 13098.08 523.16 57047.70 88888.00 2009-03-15 14:00:00.957 074 13099.90 523.53 57046.96 88888.00 2009-03-15 14:00:01.957 074 13099.77 524.03 57046.84 88888.00 2009-03-15 14:00:02.957 074 13099.51 523.90 57047.45 88888.00 2009-03-15 14:00:03.957 074 13100.55 523.78 57048.19 88888.00 2009-03-15 14:00:04.957 074 13100.29 524.27 57047.82 88888.00 2009-03-15 14:00:05.957 074 13100.81 524.64 57047.57 88888.00 2009-03-15 14:00:06.957 074 13100.94 524.40 57047.33 88888.00 2009-03-15 14:00:07.957 074 13101.20 524.40 57047.82 88888.00 2009-03-15 14:00:08.957 074 13101.33 524.15 57047.33 88888.00 2009-03-15 14:00:09.957 074 13101.85 524.27 57048.06 88888.00 2009-03-15 14:00:10.957 074 13101.46 524.40 57048.43 88888.00 2009-03-15 14:00:11.957 074 13101.98 524.52 57048.19 88888.00 2009-03-15 14:00:12.957 074 13101.59 525.14 57048.68 88888.00 2009-03-15 14:00:13.957 074 13101.85 524.89 57048.80 88888.00 2009-03-15 14:00:14.957 074 13102.50 525.14 57049.16 88888.00 2009-03-15 14:00:15.957 074 13102.50 525.39 57049.41 88888.00 2009-03-15 14:00:16.957 074 13101.98 525.39 57049.41 88888.00 2009-03-15 14:00:17.957 074 13102.50 525.64 57048.80 88888.00 2009-03-15 14:00:18.957 074 13102.24 525.64 57048.68 88888.00 2009-03-15 14:00:19.957 074 13102.11 525.88 57048.68 88888.00 2009-03-15 14:00:20.957 074 13101.72 525.88 57048.68 88888.00 2009-03-15 14:00:21.957 074 13101.72 525.39 57049.04 88888.00 2009-03-15 14:00:22.957 074 13101.98 525.76 57048.92 88888.00 2009-03-15 14:00:23.957 074 13101.20 526.50 57049.04 88888.00 2009-03-15 14:00:24.957 074 13100.81 526.63 57049.29 88888.00 2009-03-15 14:00:25.957 074 13101.85 526.13 57049.53 88888.00 2009-03-15 14:00:26.957 074 13102.11 526.63 57049.65 88888.00 2009-03-15 14:00:27.957 074 13101.20 526.50 57050.02 88888.00 2009-03-15 14:00:28.957 074 13101.20 526.25 57048.92 88888.00 2009-03-15 14:00:29.957 074 13100.68 526.63 57049.41 88888.00 2009-03-15 14:00:30.957 074 13100.16 527.00 57049.41 88888.00 2009-03-15 14:00:31.957 074 13100.81 526.50 57049.16 88888.00 2009-03-15 14:00:32.957 074 13100.29 526.38 57049.04 88888.00 2009-03-15 14:00:33.957 074 13100.16 526.25 57049.53 88888.00 2009-03-15 14:00:34.957 074 13100.03 526.13 57049.16 88888.00 2009-03-15 14:00:35.957 074 13100.03 526.01 57049.90 88888.00 2009-03-15 14:00:36.957 074 13099.64 526.87 57049.90 88888.00 2009-03-15 14:00:37.957 074 13100.68 526.13 57049.16 88888.00 2009-03-15 14:00:38.957 074 13100.03 526.87 57049.53 88888.00 2009-03-15 14:00:39.957 074 13099.77 526.50 57048.19 88888.00 2009-03-15 14:00:40.957 074 13099.51 526.38 57048.68 88888.00 2009-03-15 14:00:41.957 074 13100.16 527.00 57049.04 88888.00 2009-03-15 14:00:42.957 074 13100.68 526.25 57048.43 88888.00 2009-03-15 14:00:43.957 074 13099.25 526.63 57048.92 88888.00 2009-03-15 14:00:44.957 074 13099.90 526.87 57049.29 88888.00 2009-03-15 14:00:45.957 074 13099.64 526.38 57048.92 88888.00 2009-03-15 14:00:46.957 074 13099.25 526.75 57049.04 88888.00 2009-03-15 14:00:47.957 074 13099.77 526.13 57048.43 88888.00 2009-03-15 14:00:48.957 074 13099.90 526.75 57049.65 88888.00 2009-03-15 14:00:49.957 074 13099.38 526.38 57048.31 88888.00 2009-03-15 14:00:50.957 074 13099.90 526.50 57049.04 88888.00 2009-03-15 14:00:51.957 074 13099.77 525.39 57048.68 88888.00 2009-03-15 14:00:52.957 074 13099.51 526.87 57048.80 88888.00 2009-03-15 14:00:53.957 074 13100.03 526.01 57048.80 88888.00 2009-03-15 14:00:54.957 074 13100.94 525.64 57049.16 88888.00 2009-03-15 14:00:55.957 074 13100.55 525.88 57048.92 88888.00 2009-03-15 14:00:56.957 074 13100.55 525.88 57049.65 88888.00 2009-03-15 14:00:57.957 074 13100.16 525.26 57049.04 88888.00 2009-03-15 14:00:58.957 074 13100.68 526.01 57048.43 88888.00 2009-03-15 14:00:59.957 074 13100.94 525.39 57048.68 88888.00 2009-03-15 14:01:00.957 074 13100.81 526.01 57049.16 88888.00 2009-03-15 14:01:01.957 074 13101.07 525.88 57049.04 88888.00 2009-03-15 14:01:02.957 074 13101.33 525.51 57049.29 88888.00 2009-03-15 14:01:03.957 074 13101.85 526.13 57049.65 88888.00 2009-03-15 14:01:04.957 074 13101.85 525.02 57050.14 88888.00 2009-03-15 14:01:05.957 074 13101.85 525.76 57049.41 88888.00 2009-03-15 14:01:06.957 074 13101.85 526.13 57049.53 88888.00 2009-03-15 14:01:07.957 074 13101.85 525.26 57048.68 88888.00 2009-03-15 14:01:08.957 074 13102.89 525.88 57049.65 88888.00 2009-03-15 14:01:09.957 074 13103.15 525.02 57048.92 88888.00 2009-03-15 14:01:10.957 074 13101.98 525.64 57048.92 88888.00 2009-03-15 14:01:11.957 074 13103.02 525.14 57050.14 88888.00 2009-03-15 14:01:12.957 074 13102.63 525.39 57049.78 88888.00 2009-03-15 14:01:13.957 074 13102.76 524.77 57049.41 88888.00 2009-03-15 14:01:14.957 074 13102.50 525.26 57049.16 88888.00 2009-03-15 14:01:15.957 074 13102.63 525.76 57050.02 88888.00 2009-03-15 14:01:16.957 074 13102.89 525.14 57049.41 88888.00 2009-03-15 14:01:17.957 074 13102.50 524.89 57049.53 88888.00 2009-03-15 14:01:18.957 074 13103.41 525.39 57050.63 88888.00 2009-03-15 14:01:19.957 074 13102.89 524.89 57050.14 88888.00 2009-03-15 14:01:20.957 074 13103.41 524.89 57050.51 88888.00 2009-03-15 14:01:21.957 074 13102.89 524.52 57049.78 88888.00 2009-03-15 14:01:22.957 074 13102.89 524.77 57050.02 88888.00 2009-03-15 14:01:23.957 074 13102.63 525.14 57050.14 88888.00 2009-03-15 14:01:24.957 074 13103.15 524.52 57050.51 88888.00 2009-03-15 14:01:25.957 074 13103.15 525.51 57050.14 88888.00 2009-03-15 14:01:26.957 074 13102.89 524.64 57050.75 88888.00 2009-03-15 14:01:27.957 074 13102.24 525.02 57051.24 88888.00 2009-03-15 14:01:28.957 074 13102.50 524.64 57049.90 88888.00 2009-03-15 14:01:29.957 074 13102.63 524.89 57050.02 88888.00 2009-03-15 14:01:30.957 074 13102.24 524.77 57050.27 88888.00 2009-03-15 14:01:31.957 074 13101.85 524.89 57049.78 88888.00 2009-03-15 14:01:32.957 074 13101.85 524.27 57050.51 88888.00 2009-03-15 14:01:33.957 074 13101.46 524.15 57050.27 88888.00 2009-03-15 14:01:34.957 074 13101.46 524.27 57050.51 88888.00 2009-03-15 14:01:35.957 074 13101.72 523.90 57050.51 88888.00 2009-03-15 14:01:36.957 074 13100.94 523.90 57049.53 88888.00 2009-03-15 14:01:37.957 074 13100.81 524.52 57050.63 88888.00 2009-03-15 14:01:38.957 074 13101.07 523.65 57050.14 88888.00 2009-03-15 14:01:39.957 074 13100.42 524.03 57050.14 88888.00 2009-03-15 14:01:40.957 074 13101.07 523.90 57050.27 88888.00 2009-03-15 14:01:41.957 074 13100.42 523.90 57050.39 88888.00 2009-03-15 14:01:42.957 074 13100.16 523.65 57049.78 88888.00 2009-03-15 14:01:43.957 074 13100.42 524.40 57050.14 88888.00 2009-03-15 14:01:44.957 074 13099.90 523.78 57049.78 88888.00 2009-03-15 14:01:45.957 074 13100.29 524.64 57050.27 88888.00 2009-03-15 14:01:46.957 074 13099.64 524.52 57049.78 88888.00 2009-03-15 14:01:47.957 074 13100.42 524.15 57049.53 88888.00 2009-03-15 14:01:48.957 074 13100.16 524.40 57050.02 88888.00 2009-03-15 14:01:49.957 074 13100.68 524.89 57050.14 88888.00 2009-03-15 14:01:50.957 074 13100.03 524.64 57049.90 88888.00 2009-03-15 14:01:51.957 074 13100.81 524.03 57050.14 88888.00 2009-03-15 14:01:52.957 074 13100.68 523.90 57049.53 88888.00 2009-03-15 14:01:53.957 074 13100.42 523.53 57049.65 88888.00 2009-03-15 14:01:54.957 074 13100.42 524.15 57050.14 88888.00 2009-03-15 14:01:55.957 074 13100.29 524.03 57050.39 88888.00 2009-03-15 14:01:56.957 074 13101.46 524.52 57049.65 88888.00 2009-03-15 14:01:57.957 074 13100.55 525.02 57049.53 88888.00 2009-03-15 14:01:58.957 074 13100.94 524.64 57049.53 88888.00 2009-03-15 14:01:59.957 074 13100.55 524.15 57049.90 88888.00 2009-03-15 14:02:00.957 074 13101.20 524.64 57049.41 88888.00 2009-03-15 14:02:01.957 074 13101.07 525.26 57050.02 88888.00 2009-03-15 14:02:02.957 074 13101.20 524.15 57050.14 88888.00 2009-03-15 14:02:03.957 074 13100.29 524.77 57049.78 88888.00 2009-03-15 14:02:04.957 074 13100.94 524.40 57049.41 88888.00 2009-03-15 14:02:05.957 074 13100.42 525.02 57050.14 88888.00 2009-03-15 14:02:06.957 074 13100.81 525.26 57050.27 88888.00 2009-03-15 14:02:07.957 074 13100.29 525.51 57049.78 88888.00 2009-03-15 14:02:08.957 074 13100.42 524.77 57049.78 88888.00 2009-03-15 14:02:09.957 074 13100.68 524.64 57049.41 88888.00 2009-03-15 14:02:10.957 074 13100.29 524.40 57050.14 88888.00 2009-03-15 14:02:11.957 074 13100.16 524.77 57049.65 88888.00 2009-03-15 14:02:12.957 074 13100.03 524.27 57049.41 88888.00 2009-03-15 14:02:13.957 074 13099.90 524.40 57049.90 88888.00 2009-03-15 14:02:14.957 074 13100.42 525.39 57050.02 88888.00 2009-03-15 14:02:15.957 074 13100.03 524.52 57049.53 88888.00 2009-03-15 14:02:16.957 074 13099.90 525.02 57049.16 88888.00 2009-03-15 14:02:17.957 074 13099.64 524.89 57049.78 88888.00 2009-03-15 14:02:18.957 074 13100.16 525.64 57049.90 88888.00 2009-03-15 14:02:19.957 074 13099.90 524.64 57050.27 88888.00 2009-03-15 14:02:20.957 074 13100.16 524.89 57050.02 88888.00 2009-03-15 14:02:21.957 074 13100.55 524.89 57050.02 88888.00 2009-03-15 14:02:22.957 074 13100.29 524.52 57050.02 88888.00 2009-03-15 14:02:23.957 074 13100.55 525.39 57049.90 88888.00 2009-03-15 14:02:24.957 074 13100.03 525.02 57049.65 88888.00 2009-03-15 14:02:25.957 074 13100.55 525.64 57049.90 88888.00 2009-03-15 14:02:26.957 074 13100.42 525.88 57050.39 88888.00 2009-03-15 14:02:27.957 074 13100.42 525.76 57049.78 88888.00 2009-03-15 14:02:28.957 074 13100.68 525.51 57049.78 88888.00 2009-03-15 14:02:29.957 074 13101.33 525.39 57050.27 88888.00 2009-03-15 14:02:30.957 074 13100.55 525.88 57049.53 88888.00 2009-03-15 14:02:31.957 074 13100.81 525.76 57050.14 88888.00 2009-03-15 14:02:32.957 074 13100.94 525.88 57050.51 88888.00 2009-03-15 14:02:33.957 074 13101.20 525.51 57050.27 88888.00 2009-03-15 14:02:34.957 074 13100.81 526.25 57049.41 88888.00 2009-03-15 14:02:35.957 074 13100.94 526.01 57049.78 88888.00 2009-03-15 14:02:36.957 074 13101.33 525.64 57049.90 88888.00 2009-03-15 14:02:37.957 074 13100.68 526.63 57050.02 88888.00 2009-03-15 14:02:38.957 074 13100.55 526.38 57050.51 88888.00 2009-03-15 14:02:39.957 074 13101.33 525.51 57050.75 88888.00 2009-03-15 14:02:40.957 074 13100.55 526.25 57050.75 88888.00 2009-03-15 14:02:41.957 074 13101.07 525.51 57050.14 88888.00 2009-03-15 14:02:42.957 074 13100.55 525.26 57050.51 88888.00 2009-03-15 14:02:43.957 074 13100.16 525.26 57050.51 88888.00 2009-03-15 14:02:44.957 074 13100.55 525.64 57050.14 88888.00 2009-03-15 14:02:45.957 074 13100.29 525.51 57051.00 88888.00 2009-03-15 14:02:46.957 074 13100.29 525.76 57050.14 88888.00 2009-03-15 14:02:47.957 074 13099.38 525.88 57050.75 88888.00 2009-03-15 14:02:48.957 074 13099.12 524.89 57050.51 88888.00 2009-03-15 14:02:49.957 074 13099.64 525.14 57050.27 88888.00 2009-03-15 14:02:50.957 074 13099.25 525.02 57050.27 88888.00 2009-03-15 14:02:51.957 074 13099.38 525.14 57049.90 88888.00 2009-03-15 14:02:52.957 074 13099.12 524.27 57049.53 88888.00 2009-03-15 14:02:53.957 074 13098.73 524.64 57049.78 88888.00 2009-03-15 14:02:54.957 074 13098.86 524.89 57050.02 88888.00 2009-03-15 14:02:55.957 074 13098.60 524.40 57049.78 88888.00 2009-03-15 14:02:56.957 074 13098.86 524.03 57049.78 88888.00 2009-03-15 14:02:57.957 074 13098.34 523.78 57049.65 88888.00 2009-03-15 14:02:58.957 074 13098.21 524.89 57049.29 88888.00 2009-03-15 14:02:59.957 074 13098.73 524.15 57050.02 88888.00 2009-03-15 14:03:00.957 074 13098.08 523.78 57049.78 88888.00 2009-03-15 14:03:01.957 074 13099.64 523.78 57048.80 88888.00 2009-03-15 14:03:02.957 074 13098.73 523.41 57048.43 88888.00 2009-03-15 14:03:03.957 074 13099.25 524.03 57049.53 88888.00 2009-03-15 14:03:04.957 074 13099.90 523.65 57049.41 88888.00 2009-03-15 14:03:05.957 074 13100.03 524.03 57049.53 88888.00 2009-03-15 14:03:06.957 074 13100.68 523.78 57049.53 88888.00 2009-03-15 14:03:07.957 074 13100.16 523.65 57048.92 88888.00 2009-03-15 14:03:08.957 074 13100.29 524.64 57049.41 88888.00 2009-03-15 14:03:09.957 074 13100.81 523.65 57049.90 88888.00 2009-03-15 14:03:10.957 074 13101.98 523.90 57049.53 88888.00 2009-03-15 14:03:11.957 074 13101.72 523.53 57049.53 88888.00 2009-03-15 14:03:12.957 074 13100.81 524.03 57049.53 88888.00 2009-03-15 14:03:13.957 074 13101.59 524.40 57049.53 88888.00 2009-03-15 14:03:14.957 074 13101.59 523.16 57049.53 88888.00 2009-03-15 14:03:15.957 074 13102.37 524.03 57050.27 88888.00 2009-03-15 14:03:16.957 074 13102.24 524.15 57049.78 88888.00 2009-03-15 14:03:17.957 074 13102.76 524.27 57049.78 88888.00 2009-03-15 14:03:18.957 074 13102.50 524.40 57050.14 88888.00 2009-03-15 14:03:19.957 074 13102.76 524.89 57049.78 88888.00 2009-03-15 14:03:20.957 074 13103.02 524.52 57050.39 88888.00 2009-03-15 14:03:21.957 074 13103.02 524.64 57050.39 88888.00 2009-03-15 14:03:22.957 074 13102.50 525.26 57050.51 88888.00 2009-03-15 14:03:23.957 074 13102.37 524.77 57051.24 88888.00 2009-03-15 14:03:24.957 074 13102.76 524.77 57049.90 88888.00 2009-03-15 14:03:25.957 074 13103.15 525.14 57050.63 88888.00 2009-03-15 14:03:26.957 074 13102.24 525.14 57050.88 88888.00 2009-03-15 14:03:27.957 074 13102.24 524.77 57050.14 88888.00 2009-03-15 14:03:28.957 074 13101.85 525.02 57050.39 88888.00 2009-03-15 14:03:29.957 074 13101.72 524.89 57050.51 88888.00 2009-03-15 14:03:30.957 074 13101.85 525.14 57050.14 88888.00 2009-03-15 14:03:31.957 074 13101.98 525.51 57050.51 88888.00 2009-03-15 14:03:32.957 074 13101.59 525.02 57050.51 88888.00 2009-03-15 14:03:33.957 074 13101.59 525.64 57050.63 88888.00 2009-03-15 14:03:34.957 074 13101.20 525.14 57051.24 88888.00 2009-03-15 14:03:35.957 074 13100.29 525.02 57050.39 88888.00 2009-03-15 14:03:36.957 074 13100.81 525.51 57050.63 88888.00 2009-03-15 14:03:37.957 074 13100.55 524.77 57050.39 88888.00 2009-03-15 14:03:38.957 074 13100.42 524.89 57050.75 88888.00 2009-03-15 14:03:39.957 074 13100.29 525.51 57050.14 88888.00 2009-03-15 14:03:40.957 074 13100.29 525.14 57050.88 88888.00 2009-03-15 14:03:41.957 074 13100.03 525.14 57049.90 88888.00 2009-03-15 14:03:42.957 074 13100.16 525.39 57050.63 88888.00 2009-03-15 14:03:43.957 074 13100.16 525.51 57050.14 88888.00 2009-03-15 14:03:44.957 074 13099.64 525.14 57050.14 88888.00 2009-03-15 14:03:45.957 074 13100.03 525.26 57050.14 88888.00 2009-03-15 14:03:46.957 074 13100.68 525.39 57050.39 88888.00 2009-03-15 14:03:47.957 074 13100.29 525.39 57050.27 88888.00 2009-03-15 14:03:48.957 074 13100.55 525.02 57050.02 88888.00 2009-03-15 14:03:49.957 074 13100.55 525.64 57049.90 88888.00 2009-03-15 14:03:50.957 074 13100.68 525.51 57050.14 88888.00 2009-03-15 14:03:51.957 074 13101.07 525.88 57050.02 88888.00 2009-03-15 14:03:52.957 074 13101.46 524.89 57050.39 88888.00 2009-03-15 14:03:53.957 074 13100.94 524.89 57049.78 88888.00 2009-03-15 14:03:54.957 074 13101.59 525.14 57050.14 88888.00 2009-03-15 14:03:55.957 074 13101.20 525.64 57049.65 88888.00 2009-03-15 14:03:56.957 074 13101.59 525.39 57050.39 88888.00 2009-03-15 14:03:57.957 074 13102.24 525.26 57050.88 88888.00 2009-03-15 14:03:58.957 074 13102.63 526.01 57050.51 88888.00 2009-03-15 14:03:59.957 074 13102.50 526.01 57050.27 88888.00 2009-03-15 14:04:00.957 074 13102.89 526.25 57051.12 88888.00 2009-03-15 14:04:01.957 074 13102.37 525.51 57050.14 88888.00 2009-03-15 14:04:02.957 074 13102.50 525.26 57050.63 88888.00 2009-03-15 14:04:03.957 074 13103.28 525.51 57050.39 88888.00 2009-03-15 14:04:04.957 074 13103.28 525.88 57050.51 88888.00 2009-03-15 14:04:05.957 074 13103.28 525.39 57050.39 88888.00 2009-03-15 14:04:06.957 074 13103.28 526.38 57050.02 88888.00 2009-03-15 14:04:07.957 074 13103.15 525.02 57050.88 88888.00 2009-03-15 14:04:08.957 074 13104.45 525.51 57050.39 88888.00 2009-03-15 14:04:09.957 074 13103.93 526.01 57051.00 88888.00 2009-03-15 14:04:10.957 074 13104.06 526.50 57051.24 88888.00 2009-03-15 14:04:11.957 074 13104.06 525.51 57051.61 88888.00 2009-03-15 14:04:12.957 074 13104.06 525.76 57051.24 88888.00 2009-03-15 14:04:13.957 074 13104.58 525.64 57050.88 88888.00 2009-03-15 14:04:14.957 074 13103.93 526.50 57051.12 88888.00 2009-03-15 14:04:15.957 074 13103.93 526.01 57050.75 88888.00 2009-03-15 14:04:16.957 074 13104.06 526.38 57051.36 88888.00 2009-03-15 14:04:17.957 074 13103.80 525.64 57050.88 88888.00 2009-03-15 14:04:18.957 074 13103.67 525.51 57051.00 88888.00 2009-03-15 14:04:19.957 074 13103.67 526.13 57050.75 88888.00 2009-03-15 14:04:20.957 074 13103.67 526.01 57051.12 88888.00 2009-03-15 14:04:21.957 074 13103.02 526.13 57050.75 88888.00 2009-03-15 14:04:22.957 074 13102.76 525.51 57051.00 88888.00 2009-03-15 14:04:23.957 074 13102.37 525.64 57051.12 88888.00 2009-03-15 14:04:24.957 074 13102.24 525.51 57050.88 88888.00 2009-03-15 14:04:25.957 074 13102.24 524.77 57051.12 88888.00 2009-03-15 14:04:26.957 074 13101.46 525.39 57050.88 88888.00 2009-03-15 14:04:27.957 074 13102.11 524.52 57051.49 88888.00 2009-03-15 14:04:28.957 074 13101.46 524.64 57050.88 88888.00 2009-03-15 14:04:29.957 074 13100.29 524.77 57050.63 88888.00 2009-03-15 14:04:30.957 074 13100.81 525.02 57049.53 88888.00 2009-03-15 14:04:31.957 074 13100.81 524.77 57051.00 88888.00 2009-03-15 14:04:32.957 074 13099.90 524.77 57050.51 88888.00 2009-03-15 14:04:33.957 074 13100.29 524.27 57050.27 88888.00 2009-03-15 14:04:34.957 074 13100.94 524.40 57050.14 88888.00 2009-03-15 14:04:35.957 074 13100.03 524.03 57051.00 88888.00 2009-03-15 14:04:36.957 074 13099.64 523.78 57050.14 88888.00 2009-03-15 14:04:37.957 074 13099.64 523.90 57049.53 88888.00 2009-03-15 14:04:38.957 074 13100.94 524.03 57050.27 88888.00 2009-03-15 14:04:39.957 074 13100.16 523.28 57050.63 88888.00 2009-03-15 14:04:40.957 074 13100.42 523.41 57050.02 88888.00 2009-03-15 14:04:41.957 074 13100.94 523.78 57050.63 88888.00 2009-03-15 14:04:42.957 074 13100.16 523.41 57050.14 88888.00 2009-03-15 14:04:43.957 074 13100.81 523.53 57049.90 88888.00 2009-03-15 14:04:44.957 074 13100.68 523.53 57050.14 88888.00 2009-03-15 14:04:45.957 074 13100.81 523.53 57049.78 88888.00 2009-03-15 14:04:46.957 074 13101.20 523.03 57050.02 88888.00 2009-03-15 14:04:47.957 074 13100.81 523.16 57049.90 88888.00 2009-03-15 14:04:48.957 074 13101.59 523.65 57049.78 88888.00 2009-03-15 14:04:49.957 074 13101.33 523.53 57050.02 88888.00 2009-03-15 14:04:50.957 074 13101.20 523.65 57050.14 88888.00 2009-03-15 14:04:51.957 074 13102.24 523.65 57050.02 88888.00 2009-03-15 14:04:52.957 074 13101.85 523.41 57049.90 88888.00 2009-03-15 14:04:53.957 074 13102.24 523.90 57050.39 88888.00 2009-03-15 14:04:54.957 074 13101.72 524.03 57049.65 88888.00 2009-03-15 14:04:55.957 074 13102.76 523.78 57050.14 88888.00 2009-03-15 14:04:56.957 074 13101.85 524.52 57050.51 88888.00 2009-03-15 14:04:57.957 074 13102.11 523.78 57049.53 88888.00 2009-03-15 14:04:58.957 074 13102.11 523.78 57050.14 88888.00 2009-03-15 14:04:59.957 074 13102.11 523.41 57050.51 88888.00 2009-03-15 14:05:00.957 074 13102.89 524.03 57050.14 88888.00 2009-03-15 14:05:01.957 074 13101.59 524.03 57050.51 88888.00 2009-03-15 14:05:02.957 074 13102.63 523.65 57050.39 88888.00 2009-03-15 14:05:03.957 074 13101.46 523.53 57050.14 88888.00 2009-03-15 14:05:04.957 074 13102.63 524.15 57050.63 88888.00 2009-03-15 14:05:05.957 074 13102.11 524.40 57050.51 88888.00 2009-03-15 14:05:06.957 074 13101.98 523.53 57050.02 88888.00 2009-03-15 14:05:07.957 074 13101.72 523.78 57049.90 88888.00 2009-03-15 14:05:08.957 074 13101.33 523.78 57050.51 88888.00 2009-03-15 14:05:09.957 074 13101.33 523.78 57050.39 88888.00 2009-03-15 14:05:10.957 074 13101.20 523.90 57050.14 88888.00 2009-03-15 14:05:11.957 074 13101.20 524.15 57049.78 88888.00 2009-03-15 14:05:12.957 074 13101.07 523.53 57050.27 88888.00 2009-03-15 14:05:13.957 074 13100.68 522.91 57050.75 88888.00 2009-03-15 14:05:14.957 074 13100.29 523.53 57049.90 88888.00 2009-03-15 14:05:15.957 074 13100.42 523.41 57050.51 88888.00 2009-03-15 14:05:16.957 074 13100.16 523.16 57050.51 88888.00 2009-03-15 14:05:17.957 074 13099.90 523.90 57050.14 88888.00 2009-03-15 14:05:18.957 074 13099.90 523.16 57050.14 88888.00 2009-03-15 14:05:19.957 074 13101.07 522.91 57050.14 88888.00 2009-03-15 14:05:20.957 074 13100.16 522.91 57050.51 88888.00 2009-03-15 14:05:21.957 074 13100.03 522.91 57050.14 88888.00 2009-03-15 14:05:22.957 074 13100.16 523.28 57050.14 88888.00 2009-03-15 14:05:23.957 074 13099.77 523.16 57050.02 88888.00 2009-03-15 14:05:24.957 074 13099.51 523.03 57049.65 88888.00 2009-03-15 14:05:25.957 074 13099.64 522.42 57049.65 88888.00 2009-03-15 14:05:26.957 074 13099.77 523.41 57050.27 88888.00 2009-03-15 14:05:27.957 074 13099.51 522.54 57050.27 88888.00 2009-03-15 14:05:28.957 074 13099.77 522.42 57049.29 88888.00 2009-03-15 14:05:29.957 074 13099.25 522.42 57049.53 88888.00 2009-03-15 14:05:30.957 074 13099.64 522.79 57049.29 88888.00 2009-03-15 14:05:31.957 074 13099.12 522.79 57049.65 88888.00 2009-03-15 14:05:32.957 074 13098.86 523.53 57049.65 88888.00 2009-03-15 14:05:33.957 074 13099.25 523.28 57048.92 88888.00 2009-03-15 14:05:34.957 074 13098.99 522.79 57049.04 88888.00 2009-03-15 14:05:35.957 074 13099.25 523.03 57048.80 88888.00 2009-03-15 14:05:36.957 074 13099.25 522.91 57049.29 88888.00 2009-03-15 14:05:37.957 074 13098.86 522.54 57049.65 88888.00 2009-03-15 14:05:38.957 074 13098.60 522.91 57049.29 88888.00 2009-03-15 14:05:39.957 074 13099.77 523.03 57049.65 88888.00 2009-03-15 14:05:40.957 074 13098.08 522.66 57049.29 88888.00 2009-03-15 14:05:41.957 074 13099.25 523.03 57049.53 88888.00 2009-03-15 14:05:42.957 074 13099.64 523.28 57049.04 88888.00 2009-03-15 14:05:43.957 074 13099.12 522.91 57049.53 88888.00 2009-03-15 14:05:44.957 074 13099.38 523.78 57048.43 88888.00 2009-03-15 14:05:45.957 074 13099.12 523.16 57049.78 88888.00 2009-03-15 14:05:46.957 074 13099.51 523.41 57049.53 88888.00 2009-03-15 14:05:47.957 074 13099.90 524.40 57049.65 88888.00 2009-03-15 14:05:48.957 074 13099.51 523.78 57049.16 88888.00 2009-03-15 14:05:49.957 074 13099.51 523.53 57049.53 88888.00 2009-03-15 14:05:50.957 074 13099.51 523.90 57049.29 88888.00 2009-03-15 14:05:51.957 074 13099.64 524.15 57049.16 88888.00 2009-03-15 14:05:52.957 074 13099.90 524.27 57049.29 88888.00 2009-03-15 14:05:53.957 074 13100.03 523.41 57049.04 88888.00 2009-03-15 14:05:54.957 074 13100.03 524.77 57049.53 88888.00 2009-03-15 14:05:55.957 074 13100.29 524.77 57049.65 88888.00 2009-03-15 14:05:56.957 074 13099.77 525.02 57049.04 88888.00 2009-03-15 14:05:57.957 074 13099.64 524.40 57048.92 88888.00 2009-03-15 14:05:58.957 074 13100.29 524.27 57049.41 88888.00 2009-03-15 14:05:59.957 074 13099.25 524.40 57049.65 88888.00 2009-03-15 14:06:00.957 074 13099.51 523.90 57049.41 88888.00 2009-03-15 14:06:01.957 074 13099.77 524.64 57049.16 88888.00 2009-03-15 14:06:02.957 074 13099.38 524.52 57049.16 88888.00 2009-03-15 14:06:03.957 074 13098.99 523.90 57048.80 88888.00 2009-03-15 14:06:04.957 074 13099.64 524.15 57048.68 88888.00 2009-03-15 14:06:05.957 074 13099.51 524.64 57048.80 88888.00 2009-03-15 14:06:06.957 074 13098.86 524.89 57049.16 88888.00 2009-03-15 14:06:07.957 074 13098.34 524.64 57049.65 88888.00 2009-03-15 14:06:08.957 074 13098.34 523.90 57049.04 88888.00 2009-03-15 14:06:09.957 074 13098.34 524.52 57049.16 88888.00 2009-03-15 14:06:10.957 074 13097.82 524.77 57048.55 88888.00 2009-03-15 14:06:11.957 074 13097.43 524.52 57048.68 88888.00 2009-03-15 14:06:12.957 074 13097.82 524.03 57049.53 88888.00 2009-03-15 14:06:13.957 074 13098.21 524.40 57049.16 88888.00 2009-03-15 14:06:14.957 074 13097.17 524.64 57048.43 88888.00 2009-03-15 14:06:15.957 074 13096.39 524.15 57048.43 88888.00 2009-03-15 14:06:16.957 074 13097.30 523.78 57048.92 88888.00 2009-03-15 14:06:17.957 074 13097.17 524.27 57048.19 88888.00 2009-03-15 14:06:18.957 074 13096.78 524.40 57048.43 88888.00 2009-03-15 14:06:19.957 074 13096.78 524.03 57048.43 88888.00 2009-03-15 14:06:20.957 074 13096.52 524.15 57049.04 88888.00 2009-03-15 14:06:21.957 074 13096.78 523.65 57048.43 88888.00 2009-03-15 14:06:22.957 074 13096.39 523.65 57048.80 88888.00 2009-03-15 14:06:23.957 074 13096.39 523.65 57048.19 88888.00 2009-03-15 14:06:24.957 074 13096.52 523.90 57048.06 88888.00 2009-03-15 14:06:25.957 074 13096.00 524.52 57048.43 88888.00 2009-03-15 14:06:26.957 074 13096.91 524.03 57047.82 88888.00 2009-03-15 14:06:27.957 074 13096.78 524.77 57047.70 88888.00 2009-03-15 14:06:28.957 074 13096.39 523.65 57048.31 88888.00 2009-03-15 14:06:29.957 074 13097.04 523.41 57048.19 88888.00 2009-03-15 14:06:30.957 074 13096.13 524.27 57047.57 88888.00 2009-03-15 14:06:31.957 074 13096.65 524.15 57047.82 88888.00 2009-03-15 14:06:32.957 074 13096.78 524.40 57047.70 88888.00 2009-03-15 14:06:33.957 074 13097.04 524.40 57047.82 88888.00 2009-03-15 14:06:34.957 074 13096.26 524.15 57048.31 88888.00 2009-03-15 14:06:35.957 074 13096.91 523.53 57047.82 88888.00 2009-03-15 14:06:36.957 074 13097.95 524.15 57047.70 88888.00 2009-03-15 14:06:37.957 074 13097.04 524.89 57048.06 88888.00 2009-03-15 14:06:38.957 074 13097.04 524.15 57047.57 88888.00 2009-03-15 14:06:40.957 074 13097.95 525.51 57048.43 88888.00 2009-03-15 14:06:41.957 074 13097.56 524.15 57047.94 88888.00 2009-03-15 14:06:42.957 074 13097.43 524.40 57048.06 88888.00 2009-03-15 14:06:43.957 074 13097.69 524.64 57048.19 88888.00 2009-03-15 14:06:44.957 074 13098.73 524.64 57048.19 88888.00 2009-03-15 14:06:45.957 074 13097.82 524.40 57048.31 88888.00 2009-03-15 14:06:46.957 074 13097.17 524.52 57048.80 88888.00 2009-03-15 14:06:47.957 074 13097.69 525.26 57048.68 88888.00 2009-03-15 14:06:48.957 074 13098.21 524.77 57047.94 88888.00 2009-03-15 14:06:49.957 074 13097.56 524.77 57048.06 88888.00 2009-03-15 14:06:50.957 074 13097.43 524.77 57048.68 88888.00 2009-03-15 14:06:51.957 074 13098.08 525.02 57048.43 88888.00 2009-03-15 14:06:52.957 074 13097.69 525.26 57048.31 88888.00 2009-03-15 14:06:53.957 074 13097.82 525.02 57048.43 88888.00 2009-03-15 14:06:54.957 074 13096.65 524.77 57048.55 88888.00 2009-03-15 14:06:55.957 074 13097.04 525.76 57048.43 88888.00 2009-03-15 14:06:56.957 074 13097.04 524.52 57047.94 88888.00 2009-03-15 14:06:57.957 074 13096.91 525.26 57048.19 88888.00 2009-03-15 14:06:58.957 074 13097.30 524.89 57048.68 88888.00 2009-03-15 14:06:59.957 074 13096.52 525.02 57048.55 88888.00 2009-03-15 14:07:00.957 074 13096.65 524.89 57048.06 88888.00 2009-03-15 14:07:01.957 074 13096.39 524.40 57047.94 88888.00 2009-03-15 14:07:02.957 074 13096.26 525.02 57048.06 88888.00 2009-03-15 14:07:03.957 074 13096.65 524.52 57048.19 88888.00 2009-03-15 14:07:04.957 074 13095.74 524.89 57048.31 88888.00 2009-03-15 14:07:05.957 074 13096.91 525.02 57047.82 88888.00 2009-03-15 14:07:06.957 074 13096.26 524.89 57047.82 88888.00 2009-03-15 14:07:07.957 074 13095.61 524.89 57048.06 88888.00 2009-03-15 14:07:08.957 074 13095.87 524.89 57048.43 88888.00 2009-03-15 14:07:09.957 074 13095.61 524.52 57048.19 88888.00 2009-03-15 14:07:10.957 074 13095.48 524.15 57048.06 88888.00 2009-03-15 14:07:11.957 074 13095.74 525.02 57048.55 88888.00 2009-03-15 14:07:12.957 074 13095.48 524.52 57048.80 88888.00 2009-03-15 14:07:13.957 074 13096.39 524.40 57047.82 88888.00 2009-03-15 14:07:14.957 074 13096.26 524.89 57048.19 88888.00 2009-03-15 14:07:15.957 074 13096.00 524.27 57047.94 88888.00 2009-03-15 14:07:16.957 074 13096.39 524.15 57048.19 88888.00 2009-03-15 14:07:17.957 074 13095.87 524.40 57048.43 88888.00 2009-03-15 14:07:18.957 074 13095.87 524.27 57047.70 88888.00 2009-03-15 14:07:19.957 074 13096.13 524.27 57048.19 88888.00 2009-03-15 14:07:20.957 074 13096.52 524.27 57048.19 88888.00 2009-03-15 14:07:21.957 074 13097.04 524.77 57048.31 88888.00 2009-03-15 14:07:22.957 074 13097.04 524.52 57047.82 88888.00 2009-03-15 14:07:23.957 074 13097.17 524.40 57047.57 88888.00 2009-03-15 14:07:24.957 074 13096.91 524.64 57047.70 88888.00 2009-03-15 14:07:25.957 074 13097.17 524.03 57048.43 88888.00 2009-03-15 14:07:26.957 074 13098.08 525.26 57047.94 88888.00 2009-03-15 14:07:27.957 074 13097.43 524.27 57048.31 88888.00 2009-03-15 14:07:28.957 074 13097.95 524.52 57047.82 88888.00 2009-03-15 14:07:29.957 074 13097.82 524.64 57048.31 88888.00 2009-03-15 14:07:30.957 074 13097.17 524.40 57047.70 88888.00 2009-03-15 14:07:31.957 074 13099.12 524.89 57048.31 88888.00 2009-03-15 14:07:32.957 074 13098.73 524.89 57048.19 88888.00 2009-03-15 14:07:33.957 074 13098.21 525.51 57048.55 88888.00 2009-03-15 14:07:34.957 074 13098.73 525.02 57048.43 88888.00 2009-03-15 14:07:35.957 074 13098.47 524.77 57048.43 88888.00 2009-03-15 14:07:36.957 074 13098.73 525.39 57048.68 88888.00 2009-03-15 14:07:37.957 074 13098.73 525.02 57048.55 88888.00 2009-03-15 14:07:38.957 074 13098.08 525.26 57048.31 88888.00 2009-03-15 14:07:39.957 074 13098.47 524.64 57048.43 88888.00 2009-03-15 14:07:40.957 074 13098.34 526.13 57048.92 88888.00 2009-03-15 14:07:41.957 074 13098.21 525.64 57048.68 88888.00 2009-03-15 14:07:42.957 074 13098.21 526.01 57048.68 88888.00 2009-03-15 14:07:43.957 074 13098.08 525.64 57048.31 88888.00 2009-03-15 14:07:44.957 074 13098.60 526.01 57048.92 88888.00 2009-03-15 14:07:45.957 074 13098.60 525.14 57048.92 88888.00 2009-03-15 14:07:46.957 074 13097.95 526.63 57048.31 88888.00 2009-03-15 14:07:47.957 074 13098.21 525.26 57048.80 88888.00 2009-03-15 14:07:48.957 074 13098.21 525.88 57048.31 88888.00 2009-03-15 14:07:49.957 074 13098.99 526.63 57048.31 88888.00 2009-03-15 14:07:50.957 074 13098.21 525.64 57049.16 88888.00 2009-03-15 14:07:51.957 074 13098.86 526.38 57049.04 88888.00 2009-03-15 14:07:52.957 074 13098.73 525.39 57048.31 88888.00 2009-03-15 14:07:53.957 074 13098.47 525.64 57048.43 88888.00 2009-03-15 14:07:54.957 074 13098.60 525.88 57048.31 88888.00 2009-03-15 14:07:55.957 074 13098.73 526.25 57048.06 88888.00 2009-03-15 14:07:56.957 074 13098.08 526.13 57048.92 88888.00 2009-03-15 14:07:57.957 074 13097.69 525.64 57048.43 88888.00 2009-03-15 14:07:58.957 074 13098.08 526.13 57048.55 88888.00 2009-03-15 14:07:59.957 074 13098.47 526.01 57048.80 88888.00 2009-03-15 14:08:00.957 074 13097.82 525.88 57048.68 88888.00 2009-03-15 14:08:01.957 074 13098.34 525.88 57048.80 88888.00 2009-03-15 14:08:02.957 074 13098.21 526.13 57048.68 88888.00 2009-03-15 14:08:03.957 074 13098.34 526.25 57048.43 88888.00 2009-03-15 14:08:04.957 074 13097.69 525.64 57048.31 88888.00 2009-03-15 14:08:05.957 074 13097.69 525.39 57048.68 88888.00 2009-03-15 14:08:06.957 074 13097.69 525.64 57047.70 88888.00 2009-03-15 14:08:07.957 074 13097.69 525.64 57047.57 88888.00 2009-03-15 14:08:08.957 074 13097.43 525.88 57047.82 88888.00 2009-03-15 14:08:09.957 074 13097.17 525.76 57048.31 88888.00 2009-03-15 14:08:10.957 074 13097.17 525.02 57048.43 88888.00 2009-03-15 14:08:11.957 074 13097.82 525.39 57048.06 88888.00 2009-03-15 14:08:12.957 074 13097.69 525.64 57047.70 88888.00 2009-03-15 14:08:13.957 074 13096.91 525.39 57048.55 88888.00 2009-03-15 14:08:14.957 074 13096.78 525.26 57048.31 88888.00 2009-03-15 14:08:15.957 074 13096.91 525.14 57048.31 88888.00 2009-03-15 14:08:16.957 074 13097.17 524.89 57048.06 88888.00 2009-03-15 14:08:17.957 074 13097.69 525.76 57048.06 88888.00 2009-03-15 14:08:18.957 074 13097.30 525.51 57048.19 88888.00 2009-03-15 14:08:19.957 074 13097.30 525.02 57047.57 88888.00 2009-03-15 14:08:20.957 074 13097.82 525.26 57048.19 88888.00 2009-03-15 14:08:21.957 074 13097.69 525.02 57048.43 88888.00 2009-03-15 14:08:22.957 074 13098.08 525.51 57048.31 88888.00 2009-03-15 14:08:23.957 074 13098.21 524.89 57048.31 88888.00 2009-03-15 14:08:24.957 074 13097.69 525.26 57047.09 88888.00 2009-03-15 14:08:25.957 074 13098.73 525.14 57047.70 88888.00 2009-03-15 14:08:26.957 074 13098.73 525.02 57047.33 88888.00 2009-03-15 14:08:27.957 074 13098.99 525.26 57047.45 88888.00 2009-03-15 14:08:28.957 074 13099.51 525.02 57048.06 88888.00 2009-03-15 14:08:29.957 074 13098.86 525.26 57048.06 88888.00 2009-03-15 14:08:30.957 074 13099.90 526.01 57048.06 88888.00 2009-03-15 14:08:31.957 074 13099.77 525.02 57048.31 88888.00 2009-03-15 14:08:32.957 074 13100.03 526.01 57047.94 88888.00 2009-03-15 14:08:33.957 074 13100.16 525.26 57048.55 88888.00 2009-03-15 14:08:34.957 074 13100.94 525.88 57048.55 88888.00 2009-03-15 14:08:35.957 074 13100.16 526.01 57048.43 88888.00 2009-03-15 14:08:36.957 074 13100.68 525.88 57048.55 88888.00 2009-03-15 14:08:37.957 074 13100.94 525.76 57049.04 88888.00 2009-03-15 14:08:38.957 074 13100.68 525.76 57048.68 88888.00 2009-03-15 14:08:39.957 074 13100.68 525.76 57048.68 88888.00 2009-03-15 14:08:40.957 074 13100.68 525.39 57049.29 88888.00 2009-03-15 14:08:41.957 074 13101.07 526.13 57049.16 88888.00 2009-03-15 14:08:42.957 074 13101.07 526.38 57048.68 88888.00 2009-03-15 14:08:43.957 074 13100.29 525.64 57048.31 88888.00 2009-03-15 14:08:44.957 074 13100.68 525.26 57048.68 88888.00 2009-03-15 14:08:45.957 074 13100.16 525.26 57049.29 88888.00 2009-03-15 14:08:46.957 074 13100.03 525.88 57049.41 88888.00 2009-03-15 14:08:47.957 074 13100.03 525.14 57049.04 88888.00 2009-03-15 14:08:48.957 074 13099.77 524.77 57048.55 88888.00 2009-03-15 14:08:49.957 074 13099.90 524.89 57048.80 88888.00 2009-03-15 14:08:50.957 074 13100.16 525.39 57049.04 88888.00 2009-03-15 14:08:51.957 074 13099.64 525.64 57048.92 88888.00 2009-03-15 14:08:52.957 074 13099.38 525.26 57048.92 88888.00 2009-03-15 14:08:53.957 074 13098.86 524.64 57048.31 88888.00 2009-03-15 14:08:54.957 074 13099.51 525.02 57048.55 88888.00 2009-03-15 14:08:55.957 074 13099.12 524.52 57049.04 88888.00 2009-03-15 14:08:56.957 074 13099.77 524.40 57048.31 88888.00 2009-03-15 14:08:57.957 074 13098.99 524.89 57048.68 88888.00 2009-03-15 14:08:58.957 074 13099.25 524.64 57049.04 88888.00 2009-03-15 14:08:59.957 074 13098.99 524.64 57048.55 88888.00 2009-03-15 14:09:00.957 074 13099.12 524.40 57048.68 88888.00 2009-03-15 14:09:01.957 074 13098.60 524.52 57048.80 88888.00 2009-03-15 14:09:02.957 074 13098.86 525.14 57048.92 88888.00 2009-03-15 14:09:03.957 074 13099.77 524.27 57048.68 88888.00 2009-03-15 14:09:04.957 074 13099.51 524.77 57048.19 88888.00 2009-03-15 14:09:05.957 074 13099.51 523.90 57048.43 88888.00 2009-03-15 14:09:06.957 074 13099.64 524.77 57047.94 88888.00 2009-03-15 14:09:07.957 074 13100.03 524.64 57048.55 88888.00 2009-03-15 14:09:08.957 074 13099.64 524.64 57048.68 88888.00 2009-03-15 14:09:09.957 074 13099.77 525.02 57048.55 88888.00 2009-03-15 14:09:10.957 074 13099.90 524.15 57048.68 88888.00 2009-03-15 14:09:11.957 074 13100.29 525.14 57048.68 88888.00 2009-03-15 14:09:12.957 074 13100.03 524.77 57048.80 88888.00 2009-03-15 14:09:13.957 074 13100.42 524.27 57049.16 88888.00 2009-03-15 14:09:14.957 074 13100.81 524.03 57048.43 88888.00 2009-03-15 14:09:15.957 074 13100.81 524.64 57048.43 88888.00 2009-03-15 14:09:16.957 074 13100.42 524.40 57048.80 88888.00 2009-03-15 14:09:17.957 074 13100.81 524.64 57048.68 88888.00 2009-03-15 14:09:18.957 074 13100.94 524.40 57048.68 88888.00 2009-03-15 14:09:19.957 074 13100.81 524.40 57047.94 88888.00 2009-03-15 14:09:20.957 074 13100.03 524.64 57048.80 88888.00 2009-03-15 14:09:21.957 074 13100.03 524.89 57048.31 88888.00 2009-03-15 14:09:22.957 074 13099.77 524.15 57048.55 88888.00 2009-03-15 14:09:23.957 074 13100.68 524.64 57049.04 88888.00 2009-03-15 14:09:24.957 074 13100.03 524.52 57049.16 88888.00 2009-03-15 14:09:25.957 074 13099.51 524.64 57048.80 88888.00 2009-03-15 14:09:26.957 074 13099.77 524.27 57048.92 88888.00 2009-03-15 14:09:27.957 074 13099.77 523.90 57048.68 88888.00 2009-03-15 14:09:28.957 074 13100.29 524.40 57048.92 88888.00 2009-03-15 14:09:29.957 074 13099.90 524.52 57048.19 88888.00 2009-03-15 14:09:30.957 074 13100.16 524.15 57048.31 88888.00 2009-03-15 14:09:31.957 074 13099.77 524.40 57048.43 88888.00 2009-03-15 14:09:32.957 074 13100.68 523.65 57048.55 88888.00 2009-03-15 14:09:33.957 074 13099.51 524.27 57048.06 88888.00 2009-03-15 14:09:34.957 074 13099.77 524.15 57048.31 88888.00 2009-03-15 14:09:35.957 074 13099.77 524.64 57048.43 88888.00 2009-03-15 14:09:36.957 074 13098.99 523.78 57048.31 88888.00 2009-03-15 14:09:37.957 074 13099.51 523.78 57048.19 88888.00 2009-03-15 14:09:38.957 074 13099.38 524.77 57048.80 88888.00 2009-03-15 14:09:39.957 074 13099.25 524.40 57048.31 88888.00 2009-03-15 14:09:40.957 074 13099.25 524.27 57047.82 88888.00 2009-03-15 14:09:41.957 074 13099.51 524.03 57048.68 88888.00 2009-03-15 14:09:42.957 074 13099.25 524.52 57047.82 88888.00 2009-03-15 14:09:43.957 074 13099.25 524.27 57048.43 88888.00 2009-03-15 14:09:44.957 074 13099.25 524.64 57048.80 88888.00 2009-03-15 14:09:45.957 074 13099.12 524.64 57047.82 88888.00 2009-03-15 14:09:46.957 074 13098.99 524.64 57047.09 88888.00 2009-03-15 14:09:47.957 074 13099.90 524.89 57048.31 88888.00 2009-03-15 14:09:48.957 074 13099.38 524.27 57048.06 88888.00 2009-03-15 14:09:49.957 074 13099.64 525.14 57048.06 88888.00 2009-03-15 14:09:50.957 074 13098.34 525.39 57047.82 88888.00 2009-03-15 14:09:51.957 074 13099.51 525.14 57048.19 88888.00 2009-03-15 14:09:52.957 074 13098.47 524.27 57048.06 88888.00 2009-03-15 14:09:53.957 074 13099.25 525.39 57047.70 88888.00 2009-03-15 14:09:54.957 074 13099.64 524.64 57048.19 88888.00 2009-03-15 14:09:55.957 074 13098.73 524.64 57048.31 88888.00 2009-03-15 14:09:56.957 074 13099.51 524.40 57048.19 88888.00 2009-03-15 14:09:57.957 074 13098.73 524.77 57048.31 88888.00 2009-03-15 14:09:58.957 074 13098.47 525.02 57048.19 88888.00 2009-03-15 14:09:59.957 074 13098.47 524.89 57047.82 88888.00 2009-03-15 14:10:00.957 074 13098.99 525.02 57047.70 88888.00 2009-03-15 14:10:01.957 074 13098.47 524.89 57048.31 88888.00 2009-03-15 14:10:02.957 074 13098.34 524.64 57048.19 88888.00 2009-03-15 14:10:03.957 074 13098.34 525.02 57047.21 88888.00 2009-03-15 14:10:04.957 074 13097.95 524.89 57048.19 88888.00 2009-03-15 14:10:05.957 074 13098.34 525.64 57047.94 88888.00 2009-03-15 14:10:06.957 074 13098.60 525.26 57047.70 88888.00 2009-03-15 14:10:07.957 074 13098.34 524.64 57047.57 88888.00 2009-03-15 14:10:08.957 074 13098.34 524.52 57047.57 88888.00 2009-03-15 14:10:09.957 074 13097.17 524.52 57047.57 88888.00 2009-03-15 14:10:10.957 074 13098.60 524.89 57048.06 88888.00 2009-03-15 14:10:11.957 074 13098.60 524.52 57047.70 88888.00 2009-03-15 14:10:12.957 074 13098.08 524.89 57047.70 88888.00 2009-03-15 14:10:13.957 074 13097.69 524.64 57047.82 88888.00 2009-03-15 14:10:14.957 074 13097.30 524.40 57047.82 88888.00 2009-03-15 14:10:15.957 074 13097.95 524.52 57047.33 88888.00 2009-03-15 14:10:16.957 074 13097.56 523.90 57048.43 88888.00 2009-03-15 14:10:17.957 074 13097.04 524.15 57047.21 88888.00 2009-03-15 14:10:18.957 074 13097.56 523.90 57046.96 88888.00 2009-03-15 14:10:19.957 074 13097.56 524.40 57047.45 88888.00 2009-03-15 14:10:20.957 074 13097.82 524.52 57046.72 88888.00 2009-03-15 14:10:21.957 074 13097.43 524.15 57047.33 88888.00 2009-03-15 14:10:22.957 074 13097.43 524.15 57047.09 88888.00 2009-03-15 14:10:23.957 074 13097.43 524.27 57046.11 88888.00 2009-03-15 14:10:24.957 074 13097.95 524.27 57047.33 88888.00 2009-03-15 14:10:25.957 074 13098.08 524.77 57047.57 88888.00 2009-03-15 14:10:26.957 074 13098.34 524.03 57047.82 88888.00 2009-03-15 14:10:27.957 074 13098.08 524.64 57046.84 88888.00 2009-03-15 14:10:28.957 074 13098.86 523.65 57046.47 88888.00 2009-03-15 14:10:29.957 074 13097.82 524.15 57047.57 88888.00 2009-03-15 14:10:30.957 074 13097.69 524.52 57047.57 88888.00 2009-03-15 14:10:31.957 074 13098.73 523.90 57046.84 88888.00 2009-03-15 14:10:32.957 074 13098.60 524.27 57046.84 88888.00 2009-03-15 14:10:33.957 074 13099.51 524.64 57046.60 88888.00 2009-03-15 14:10:34.957 074 13099.64 524.64 57047.45 88888.00 2009-03-15 14:10:35.957 074 13099.25 525.02 57047.57 88888.00 2009-03-15 14:10:36.957 074 13099.25 524.89 57047.45 88888.00 2009-03-15 14:10:37.957 074 13099.64 524.40 57047.94 88888.00 2009-03-15 14:10:38.957 074 13099.51 524.64 57047.57 88888.00 2009-03-15 14:10:39.957 074 13099.64 524.40 57047.33 88888.00 2009-03-15 14:10:40.957 074 13100.29 525.51 57047.82 88888.00 2009-03-15 14:10:41.957 074 13099.64 524.77 57047.57 88888.00 2009-03-15 14:10:42.957 074 13100.29 524.15 57047.45 88888.00 2009-03-15 14:10:43.957 074 13100.42 525.02 57047.82 88888.00 2009-03-15 14:10:44.957 074 13099.77 524.89 57047.94 88888.00 2009-03-15 14:10:45.957 074 13099.90 525.02 57047.94 88888.00 2009-03-15 14:10:46.957 074 13099.38 525.14 57047.94 88888.00 2009-03-15 14:10:47.957 074 13099.51 525.14 57047.33 88888.00 2009-03-15 14:10:48.957 074 13099.90 525.02 57048.06 88888.00 2009-03-15 14:10:49.957 074 13100.03 524.15 57047.57 88888.00 2009-03-15 14:10:50.957 074 13100.16 524.52 57047.94 88888.00 2009-03-15 14:10:51.957 074 13099.77 524.15 57048.06 88888.00 2009-03-15 14:10:52.957 074 13099.38 524.27 57047.70 88888.00 2009-03-15 14:10:53.957 074 13099.12 524.27 57047.82 88888.00 2009-03-15 14:10:54.957 074 13099.12 524.15 57048.19 88888.00 2009-03-15 14:10:55.957 074 13099.38 524.52 57047.82 88888.00 2009-03-15 14:10:56.957 074 13099.38 524.27 57048.06 88888.00 2009-03-15 14:10:57.957 074 13099.25 523.90 57048.06 88888.00 2009-03-15 14:10:58.957 074 13099.64 524.27 57048.19 88888.00 2009-03-15 14:10:59.957 074 13098.60 523.78 57047.45 88888.00 2009-03-15 14:11:00.957 074 13098.73 524.03 57047.94 88888.00 2009-03-15 14:11:01.957 074 13098.99 523.65 57046.96 88888.00 2009-03-15 14:11:02.957 074 13098.34 524.03 57047.45 88888.00 2009-03-15 14:11:03.957 074 13098.21 524.03 57047.45 88888.00 2009-03-15 14:11:04.957 074 13098.34 523.90 57047.70 88888.00 2009-03-15 14:11:05.957 074 13098.47 523.78 57047.70 88888.00 2009-03-15 14:11:06.957 074 13098.86 524.52 57048.06 88888.00 2009-03-15 14:11:07.957 074 13097.56 524.03 57047.21 88888.00 2009-03-15 14:11:08.957 074 13097.95 523.03 57047.94 88888.00 2009-03-15 14:11:09.957 074 13098.47 523.41 57047.82 88888.00 2009-03-15 14:11:10.957 074 13097.69 523.03 57046.60 88888.00 2009-03-15 14:11:11.957 074 13097.82 523.53 57047.70 88888.00 2009-03-15 14:11:12.957 074 13097.95 523.03 57046.60 88888.00 2009-03-15 14:11:13.957 074 13097.56 522.66 57047.21 88888.00 2009-03-15 14:11:14.957 074 13097.95 523.78 57047.33 88888.00 2009-03-15 14:11:15.957 074 13097.30 523.41 57047.09 88888.00 2009-03-15 14:11:16.957 074 13097.95 523.03 57047.21 88888.00 2009-03-15 14:11:17.957 074 13097.30 523.28 57046.84 88888.00 2009-03-15 14:11:18.957 074 13097.69 523.28 57046.23 88888.00 2009-03-15 14:11:19.957 074 13097.43 523.16 57046.84 88888.00 2009-03-15 14:11:20.957 074 13097.56 523.16 57046.84 88888.00 2009-03-15 14:11:21.957 074 13096.91 523.03 57046.72 88888.00 2009-03-15 14:11:22.957 074 13097.43 523.53 57046.72 88888.00 2009-03-15 14:11:23.957 074 13097.82 523.16 57047.21 88888.00 2009-03-15 14:11:24.957 074 13097.43 523.53 57046.47 88888.00 2009-03-15 14:11:25.957 074 13098.21 522.91 57046.23 88888.00 2009-03-15 14:11:26.957 074 13097.69 523.41 57046.84 88888.00 2009-03-15 14:11:27.957 074 13098.21 522.91 57046.84 88888.00 2009-03-15 14:11:28.957 074 13098.21 523.53 57046.72 88888.00 2009-03-15 14:11:29.957 074 13097.82 523.65 57046.84 88888.00 2009-03-15 14:11:30.957 074 13097.95 523.65 57046.96 88888.00 2009-03-15 14:11:31.956 074 13097.82 523.28 57046.96 88888.00 2009-03-15 14:11:32.956 074 13097.95 523.53 57046.84 88888.00 2009-03-15 14:11:33.956 074 13098.86 524.15 57046.72 88888.00 2009-03-15 14:11:34.956 074 13098.60 524.15 57047.33 88888.00 2009-03-15 14:11:35.956 074 13098.60 523.28 57047.09 88888.00 2009-03-15 14:11:36.956 074 13098.34 524.40 57047.09 88888.00 2009-03-15 14:11:37.956 074 13098.86 523.65 57047.33 88888.00 2009-03-15 14:11:38.956 074 13098.60 523.78 57047.21 88888.00 2009-03-15 14:11:39.956 074 13098.99 523.78 57046.84 88888.00 2009-03-15 14:11:40.956 074 13098.73 523.41 57046.96 88888.00 2009-03-15 14:11:41.956 074 13098.86 523.41 57047.09 88888.00 2009-03-15 14:11:42.956 074 13098.99 523.78 57047.09 88888.00 2009-03-15 14:11:43.956 074 13098.47 523.53 57047.21 88888.00 2009-03-15 14:11:44.956 074 13098.34 523.28 57047.21 88888.00 2009-03-15 14:11:45.956 074 13098.21 522.91 57046.60 88888.00 2009-03-15 14:11:46.956 074 13098.21 523.53 57046.84 88888.00 2009-03-15 14:11:47.956 074 13098.08 523.28 57047.21 88888.00 2009-03-15 14:11:48.956 074 13098.47 523.41 57047.33 88888.00 2009-03-15 14:11:49.956 074 13098.21 523.03 57047.57 88888.00 2009-03-15 14:11:50.956 074 13098.34 523.16 57046.60 88888.00 2009-03-15 14:11:51.956 074 13098.21 522.79 57047.70 88888.00 2009-03-15 14:11:52.956 074 13098.08 523.41 57046.23 88888.00 2009-03-15 14:11:53.956 074 13098.08 523.41 57046.60 88888.00 2009-03-15 14:11:54.956 074 13098.21 523.16 57046.72 88888.00 2009-03-15 14:11:55.956 074 13097.82 523.53 57046.84 88888.00 2009-03-15 14:11:56.956 074 13097.43 523.03 57046.60 88888.00 2009-03-15 14:11:57.956 074 13098.08 522.66 57046.47 88888.00 2009-03-15 14:11:58.956 074 13097.69 523.53 57047.33 88888.00 2009-03-15 14:11:59.956 074 13097.95 522.42 57047.21 88888.00 2009-03-15 14:12:00.956 074 13097.43 522.42 57046.72 88888.00 2009-03-15 14:12:01.956 074 13097.95 521.92 57047.21 88888.00 2009-03-15 14:12:02.956 074 13097.82 522.29 57046.84 88888.00 2009-03-15 14:12:03.956 074 13097.69 522.79 57047.21 88888.00 2009-03-15 14:12:04.956 074 13097.30 522.29 57046.84 88888.00 2009-03-15 14:12:05.956 074 13096.91 522.17 57047.57 88888.00 2009-03-15 14:12:06.956 074 13096.91 522.17 57047.33 88888.00 2009-03-15 14:12:07.956 074 13097.30 521.55 57046.72 88888.00 2009-03-15 14:12:08.956 074 13097.30 521.92 57046.35 88888.00 2009-03-15 14:12:09.956 074 13097.04 521.92 57046.11 88888.00 2009-03-15 14:12:10.956 074 13097.43 522.42 57046.47 88888.00 2009-03-15 14:12:11.956 074 13095.61 521.42 57046.84 88888.00 2009-03-15 14:12:12.956 074 13096.26 521.67 57046.72 88888.00 2009-03-15 14:12:13.956 074 13096.26 521.67 57046.72 88888.00 2009-03-15 14:12:14.956 074 13096.39 521.05 57046.35 88888.00 2009-03-15 14:12:15.956 074 13096.13 521.55 57046.60 88888.00 2009-03-15 14:12:16.956 074 13095.48 521.55 57046.35 88888.00 2009-03-15 14:12:17.956 074 13096.13 520.43 57045.98 88888.00 2009-03-15 14:12:18.956 074 13096.52 521.18 57046.47 88888.00 2009-03-15 14:12:19.956 074 13095.22 521.18 57046.23 88888.00 2009-03-15 14:12:20.956 074 13094.96 520.68 57046.11 88888.00 2009-03-15 14:12:21.956 074 13095.22 520.81 57046.23 88888.00 2009-03-15 14:12:22.956 074 13095.48 520.93 57045.86 88888.00 2009-03-15 14:12:23.956 074 13095.09 520.56 57046.23 88888.00 2009-03-15 14:12:24.956 074 13095.35 521.05 57046.11 88888.00 2009-03-15 14:12:25.956 074 13095.22 520.56 57046.35 88888.00 2009-03-15 14:12:26.956 074 13095.48 520.81 57046.11 88888.00 2009-03-15 14:12:27.956 074 13095.74 521.18 57045.74 88888.00 2009-03-15 14:12:28.956 074 13094.83 521.05 57045.62 88888.00 2009-03-15 14:12:29.956 074 13095.09 520.31 57045.86 88888.00 2009-03-15 14:12:30.956 074 13094.70 520.19 57045.74 88888.00 2009-03-15 14:12:31.956 074 13094.96 520.56 57045.98 88888.00 2009-03-15 14:12:32.956 074 13095.09 520.31 57045.86 88888.00 2009-03-15 14:12:33.956 074 13094.44 520.06 57045.86 88888.00 2009-03-15 14:12:34.956 074 13094.96 519.94 57046.11 88888.00 2009-03-15 14:12:35.956 074 13094.44 520.56 57045.86 88888.00 2009-03-15 14:12:36.956 074 13094.57 520.19 57045.25 88888.00 2009-03-15 14:12:37.956 074 13094.18 520.56 57045.62 88888.00 2009-03-15 14:12:38.956 074 13094.70 520.81 57045.50 88888.00 2009-03-15 14:12:39.956 074 13094.57 520.31 57045.62 88888.00 2009-03-15 14:12:40.956 074 13094.70 520.31 57045.50 88888.00 2009-03-15 14:12:41.956 074 13094.96 520.81 57045.98 88888.00 2009-03-15 14:12:42.956 074 13095.74 520.68 57045.38 88888.00 2009-03-15 14:12:43.956 074 13095.22 520.93 57045.25 88888.00 2009-03-15 14:12:44.956 074 13094.31 521.05 57045.50 88888.00 2009-03-15 14:12:45.956 074 13095.48 521.30 57045.01 88888.00 2009-03-15 14:12:46.956 074 13094.83 520.81 57045.38 88888.00 2009-03-15 14:12:47.956 074 13095.61 520.06 57045.62 88888.00 2009-03-15 14:12:48.956 074 13095.22 520.31 57044.64 88888.00 2009-03-15 14:12:49.956 074 13095.48 520.06 57045.25 88888.00 2009-03-15 14:12:50.956 074 13096.26 521.05 57045.01 88888.00 2009-03-15 14:12:51.956 074 13095.35 520.43 57044.89 88888.00 2009-03-15 14:12:52.956 074 13095.35 521.05 57045.38 88888.00 2009-03-15 14:12:53.956 074 13095.22 521.05 57045.62 88888.00 2009-03-15 14:12:54.956 074 13095.87 520.43 57044.89 88888.00 2009-03-15 14:12:55.956 074 13096.00 520.81 57045.13 88888.00 2009-03-15 14:12:56.956 074 13095.61 520.81 57045.50 88888.00 2009-03-15 14:12:57.956 074 13096.39 520.68 57045.13 88888.00 2009-03-15 14:12:58.956 074 13096.13 521.30 57045.62 88888.00 2009-03-15 14:12:59.956 074 13095.61 521.05 57045.13 88888.00 2009-03-15 14:13:00.956 074 13096.91 520.81 57045.62 88888.00 2009-03-15 14:13:01.956 074 13096.13 521.42 57046.35 88888.00 2009-03-15 14:13:02.956 074 13096.39 520.56 57045.62 88888.00 2009-03-15 14:13:03.956 074 13095.74 521.55 57046.11 88888.00 2009-03-15 14:13:04.956 074 13095.74 520.93 57046.23 88888.00 2009-03-15 14:13:05.956 074 13096.00 521.42 57045.62 88888.00 2009-03-15 14:13:06.956 074 13097.04 521.42 57045.25 88888.00 2009-03-15 14:13:07.956 074 13096.52 520.68 57046.11 88888.00 2009-03-15 14:13:08.956 074 13095.87 521.42 57045.98 88888.00 2009-03-15 14:13:09.956 074 13096.65 521.67 57046.47 88888.00 2009-03-15 14:13:10.956 074 13095.87 521.55 57045.62 88888.00 2009-03-15 14:13:11.956 074 13097.04 522.04 57045.74 88888.00 2009-03-15 14:13:12.956 074 13096.65 521.42 57045.86 88888.00 2009-03-15 14:13:13.956 074 13096.65 521.30 57045.62 88888.00 2009-03-15 14:13:14.956 074 13096.13 521.30 57045.50 88888.00 2009-03-15 14:13:15.956 074 13096.52 521.30 57045.98 88888.00 2009-03-15 14:13:16.956 074 13096.52 521.18 57045.62 88888.00 2009-03-15 14:13:17.956 074 13096.39 521.67 57045.98 88888.00 2009-03-15 14:13:18.956 074 13096.39 521.05 57046.11 88888.00 2009-03-15 14:13:19.956 074 13096.13 521.18 57045.86 88888.00 2009-03-15 14:13:20.956 074 13096.65 521.05 57045.50 88888.00 2009-03-15 14:13:21.956 074 13095.74 520.68 57045.01 88888.00 2009-03-15 14:13:22.956 074 13096.26 521.18 57045.74 88888.00 2009-03-15 14:13:23.956 074 13096.26 521.18 57045.98 88888.00 2009-03-15 14:13:24.956 074 13095.48 520.68 57046.11 88888.00 2009-03-15 14:13:25.956 074 13096.13 520.68 57045.62 88888.00 2009-03-15 14:13:26.956 074 13096.13 521.42 57045.86 88888.00 2009-03-15 14:13:27.956 074 13095.48 520.93 57045.25 88888.00 2009-03-15 14:13:28.956 074 13096.00 520.93 57045.98 88888.00 2009-03-15 14:13:29.956 074 13095.09 520.43 57045.38 88888.00 2009-03-15 14:13:30.956 074 13096.26 520.68 57045.74 88888.00 2009-03-15 14:13:31.956 074 13095.09 520.81 57045.13 88888.00 2009-03-15 14:13:32.956 074 13095.87 520.81 57045.25 88888.00 2009-03-15 14:13:33.956 074 13095.22 520.81 57045.25 88888.00 2009-03-15 14:13:34.956 074 13095.22 520.68 57045.38 88888.00 2009-03-15 14:13:35.956 074 13095.61 520.68 57045.50 88888.00 2009-03-15 14:13:36.956 074 13095.61 521.18 57045.01 88888.00 2009-03-15 14:13:37.956 074 13095.22 520.31 57045.86 88888.00 2009-03-15 14:13:38.956 074 13095.74 520.19 57045.01 88888.00 2009-03-15 14:13:39.956 074 13095.09 520.81 57045.01 88888.00 2009-03-15 14:13:40.956 074 13094.96 520.81 57045.13 88888.00 2009-03-15 14:13:41.956 074 13094.70 521.30 57045.13 88888.00 2009-03-15 14:13:42.956 074 13095.61 520.31 57045.25 88888.00 2009-03-15 14:13:43.956 074 13095.87 520.93 57045.62 88888.00 2009-03-15 14:13:44.956 074 13095.22 520.68 57045.74 88888.00 2009-03-15 14:13:45.956 074 13096.13 521.42 57045.38 88888.00 2009-03-15 14:13:46.956 074 13095.87 521.18 57045.38 88888.00 2009-03-15 14:13:47.956 074 13094.96 521.30 57045.01 88888.00 2009-03-15 14:13:48.956 074 13095.48 521.30 57045.38 88888.00 2009-03-15 14:13:49.956 074 13095.48 521.30 57045.01 88888.00 2009-03-15 14:13:50.956 074 13095.61 521.30 57045.38 88888.00 2009-03-15 14:13:51.956 074 13096.39 521.42 57045.62 88888.00 2009-03-15 14:13:52.956 074 13096.00 520.93 57044.76 88888.00 2009-03-15 14:13:53.956 074 13096.13 521.55 57045.74 88888.00 2009-03-15 14:13:54.956 074 13096.00 521.42 57044.39 88888.00 2009-03-15 14:13:55.956 074 13095.35 521.55 57045.38 88888.00 2009-03-15 14:13:56.956 074 13095.74 521.80 57045.13 88888.00 2009-03-15 14:13:57.956 074 13096.78 521.30 57044.89 88888.00 2009-03-15 14:13:58.956 074 13095.48 521.92 57045.13 88888.00 2009-03-15 14:13:59.956 074 13096.13 522.29 57044.76 88888.00 2009-03-15 14:14:00.956 074 13096.13 522.29 57045.50 88888.00 2009-03-15 14:14:01.956 074 13096.91 521.80 57045.38 88888.00 2009-03-15 14:14:02.956 074 13096.13 522.04 57045.50 88888.00 2009-03-15 14:14:03.956 074 13096.13 522.17 57045.86 88888.00 2009-03-15 14:14:04.956 074 13097.04 522.42 57045.13 88888.00 2009-03-15 14:14:05.956 074 13096.26 522.04 57045.62 88888.00 2009-03-15 14:14:06.956 074 13096.78 522.66 57045.38 88888.00 2009-03-15 14:14:07.956 074 13096.00 522.29 57045.50 88888.00 2009-03-15 14:14:08.956 074 13096.26 522.04 57045.50 88888.00 2009-03-15 14:14:09.956 074 13097.04 522.79 57045.86 88888.00 2009-03-15 14:14:10.956 074 13096.65 522.54 57046.23 88888.00 2009-03-15 14:14:11.956 074 13096.26 522.54 57046.23 88888.00 2009-03-15 14:14:12.956 074 13096.26 521.67 57046.23 88888.00 2009-03-15 14:14:13.956 074 13096.13 522.66 57046.23 88888.00 2009-03-15 14:14:14.956 074 13096.00 522.54 57045.62 88888.00 2009-03-15 14:14:15.956 074 13096.65 522.04 57045.98 88888.00 2009-03-15 14:14:16.956 074 13096.65 523.16 57045.13 88888.00 2009-03-15 14:14:17.956 074 13096.00 523.16 57045.62 88888.00 2009-03-15 14:14:18.956 074 13096.00 522.04 57045.98 88888.00 2009-03-15 14:14:19.956 074 13095.48 522.66 57045.62 88888.00 2009-03-15 14:14:20.956 074 13095.61 522.79 57045.74 88888.00 2009-03-15 14:14:21.956 074 13095.87 522.04 57045.62 88888.00 2009-03-15 14:14:22.956 074 13095.87 522.42 57045.25 88888.00 2009-03-15 14:14:23.956 074 13095.61 522.42 57045.62 88888.00 2009-03-15 14:14:24.956 074 13095.87 522.54 57045.62 88888.00 2009-03-15 14:14:25.956 074 13095.61 522.91 57045.01 88888.00 2009-03-15 14:14:26.956 074 13095.48 522.54 57045.74 88888.00 2009-03-15 14:14:27.956 074 13096.13 522.29 57045.74 88888.00 2009-03-15 14:14:28.956 074 13096.00 522.04 57045.74 88888.00 2009-03-15 14:14:29.956 074 13095.48 521.67 57045.50 88888.00 2009-03-15 14:14:30.956 074 13095.35 522.04 57045.74 88888.00 2009-03-15 14:14:31.956 074 13095.22 522.42 57045.62 88888.00 2009-03-15 14:14:32.956 074 13095.35 521.92 57045.62 88888.00 2009-03-15 14:14:33.956 074 13095.35 522.29 57045.01 88888.00 2009-03-15 14:14:34.956 074 13096.39 522.91 57045.74 88888.00 2009-03-15 14:14:35.956 074 13096.13 522.66 57045.50 88888.00 2009-03-15 14:14:36.956 074 13095.48 521.67 57045.01 88888.00 2009-03-15 14:14:37.956 074 13096.00 522.29 57045.86 88888.00 2009-03-15 14:14:38.956 074 13096.39 522.91 57045.13 88888.00 2009-03-15 14:14:39.956 074 13096.39 521.92 57045.01 88888.00 2009-03-15 14:14:40.956 074 13096.26 522.54 57045.50 88888.00 2009-03-15 14:14:41.956 074 13096.13 521.92 57045.62 88888.00 2009-03-15 14:14:42.956 074 13095.74 522.66 57045.50 88888.00 2009-03-15 14:14:43.956 074 13095.87 522.79 57045.50 88888.00 2009-03-15 14:14:44.956 074 13096.65 522.66 57045.50 88888.00 2009-03-15 14:14:45.956 074 13095.74 522.54 57045.13 88888.00 2009-03-15 14:14:46.956 074 13096.26 522.79 57045.74 88888.00 2009-03-15 14:14:47.956 074 13096.52 522.29 57045.38 88888.00 2009-03-15 14:14:48.956 074 13096.91 522.17 57045.25 88888.00 2009-03-15 14:14:49.956 074 13096.65 522.04 57045.62 88888.00 2009-03-15 14:14:50.956 074 13096.52 522.42 57045.62 88888.00 2009-03-15 14:14:51.956 074 13096.65 522.17 57045.74 88888.00 2009-03-15 14:14:52.956 074 13096.26 521.67 57045.50 88888.00 2009-03-15 14:14:53.956 074 13096.91 522.79 57045.86 88888.00 2009-03-15 14:14:54.956 074 13096.91 522.66 57045.50 88888.00 2009-03-15 14:14:55.956 074 13096.52 522.79 57045.98 88888.00 2009-03-15 14:14:56.956 074 13096.78 522.42 57045.86 88888.00 2009-03-15 14:14:57.956 074 13096.52 522.04 57045.25 88888.00 2009-03-15 14:14:58.956 074 13096.78 522.42 57046.11 88888.00 2009-03-15 14:14:59.956 074 13097.56 522.79 57045.50 88888.00 2009-03-15 14:15:00.956 074 13097.04 522.79 57045.74 88888.00 2009-03-15 14:15:01.956 074 13097.43 522.29 57045.86 88888.00 2009-03-15 14:15:02.956 074 13098.34 522.29 57045.38 88888.00 2009-03-15 14:15:03.956 074 13097.56 523.16 57046.47 88888.00 2009-03-15 14:15:04.956 074 13097.56 522.66 57045.74 88888.00 2009-03-15 14:15:05.956 074 13097.56 522.29 57046.47 88888.00 2009-03-15 14:15:06.956 074 13098.60 523.03 57045.98 88888.00 2009-03-15 14:15:07.956 074 13097.56 522.79 57045.86 88888.00 2009-03-15 14:15:08.956 074 13098.34 522.42 57045.74 88888.00 2009-03-15 14:15:09.956 074 13097.95 522.91 57046.60 88888.00 2009-03-15 14:15:10.956 074 13098.08 522.79 57046.11 88888.00 2009-03-15 14:15:11.956 074 13098.08 522.42 57046.47 88888.00 2009-03-15 14:15:12.956 074 13097.82 522.91 57045.74 88888.00 2009-03-15 14:15:13.956 074 13097.95 522.29 57046.35 88888.00 2009-03-15 14:15:14.956 074 13097.95 522.54 57046.60 88888.00 2009-03-15 14:15:15.956 074 13097.56 522.29 57046.96 88888.00 2009-03-15 14:15:16.956 074 13097.30 522.04 57046.47 88888.00 2009-03-15 14:15:17.956 074 13097.82 522.54 57046.35 88888.00 2009-03-15 14:15:18.956 074 13097.56 521.80 57046.11 88888.00 2009-03-15 14:15:19.956 074 13097.04 521.80 57046.11 88888.00 2009-03-15 14:15:20.956 074 13096.91 521.92 57046.84 88888.00 2009-03-15 14:15:21.956 074 13097.43 522.17 57045.74 88888.00 2009-03-15 14:15:22.956 074 13096.65 522.04 57046.72 88888.00 2009-03-15 14:15:23.956 074 13096.39 521.67 57046.35 88888.00 2009-03-15 14:15:24.956 074 13097.30 521.67 57045.74 88888.00 2009-03-15 14:15:25.956 074 13096.26 521.67 57046.35 88888.00 2009-03-15 14:15:26.956 074 13096.26 521.67 57046.47 88888.00 2009-03-15 14:15:27.956 074 13097.43 521.18 57045.74 88888.00 2009-03-15 14:15:28.956 074 13097.04 522.04 57045.74 88888.00 2009-03-15 14:15:29.956 074 13096.39 521.67 57045.98 88888.00 2009-03-15 14:15:30.956 074 13096.00 521.30 57045.98 88888.00 2009-03-15 14:15:31.956 074 13096.26 520.93 57047.09 88888.00 2009-03-15 14:15:32.956 074 13096.78 521.67 57045.98 88888.00 2009-03-15 14:15:33.956 074 13096.39 521.18 57045.50 88888.00 2009-03-15 14:15:34.956 074 13096.52 520.93 57046.23 88888.00 2009-03-15 14:15:35.956 074 13096.91 521.42 57046.23 88888.00 2009-03-15 14:15:36.956 074 13096.65 522.04 57045.86 88888.00 2009-03-15 14:15:37.956 074 13096.91 521.55 57045.98 88888.00 2009-03-15 14:15:38.956 074 13096.39 521.42 57045.98 88888.00 2009-03-15 14:15:39.956 074 13097.30 521.42 57046.47 88888.00 2009-03-15 14:15:40.956 074 13096.78 521.67 57046.35 88888.00 2009-03-15 14:15:41.956 074 13096.65 521.67 57046.23 88888.00 2009-03-15 14:15:42.956 074 13096.78 521.42 57046.35 88888.00 2009-03-15 14:15:43.956 074 13097.04 521.18 57045.74 88888.00 2009-03-15 14:15:44.956 074 13096.65 521.30 57045.50 88888.00 2009-03-15 14:15:45.956 074 13097.04 520.93 57045.86 88888.00 2009-03-15 14:15:46.956 074 13096.65 520.93 57046.23 88888.00 2009-03-15 14:15:47.956 074 13096.52 521.80 57045.62 88888.00 2009-03-15 14:15:48.956 074 13096.91 521.42 57046.11 88888.00 2009-03-15 14:15:49.956 074 13096.65 521.55 57045.98 88888.00 2009-03-15 14:15:50.956 074 13097.30 521.05 57046.11 88888.00 2009-03-15 14:15:51.956 074 13096.26 521.42 57046.47 88888.00 2009-03-15 14:15:52.956 074 13096.26 521.42 57045.62 88888.00 2009-03-15 14:15:53.956 074 13096.52 521.30 57045.98 88888.00 2009-03-15 14:15:54.956 074 13096.52 521.30 57045.86 88888.00 2009-03-15 14:15:55.956 074 13097.04 520.56 57045.86 88888.00 2009-03-15 14:15:56.956 074 13096.65 521.42 57045.86 88888.00 2009-03-15 14:15:57.956 074 13096.39 521.05 57045.74 88888.00 2009-03-15 14:15:58.956 074 13097.04 521.18 57046.11 88888.00 2009-03-15 14:15:59.956 074 13096.91 521.30 57046.47 88888.00 2009-03-15 14:16:00.956 074 13097.04 520.31 57045.62 88888.00 2009-03-15 14:16:01.956 074 13096.26 520.81 57045.74 88888.00 2009-03-15 14:16:02.956 074 13097.30 521.30 57045.98 88888.00 2009-03-15 14:16:03.956 074 13096.78 520.68 57046.11 88888.00 2009-03-15 14:16:04.956 074 13096.52 520.93 57045.86 88888.00 2009-03-15 14:16:05.956 074 13096.26 520.68 57045.74 88888.00 2009-03-15 14:16:06.956 074 13096.39 520.93 57045.98 88888.00 2009-03-15 14:16:07.956 074 13097.17 520.93 57046.11 88888.00 2009-03-15 14:16:08.956 074 13097.17 521.05 57046.11 88888.00 2009-03-15 14:16:09.956 074 13096.78 520.81 57046.47 88888.00 2009-03-15 14:16:10.956 074 13096.52 520.81 57046.11 88888.00 2009-03-15 14:16:11.956 074 13096.78 520.56 57046.11 88888.00 2009-03-15 14:16:12.956 074 13096.26 520.56 57046.23 88888.00 2009-03-15 14:16:13.956 074 13096.26 520.93 57045.62 88888.00 2009-03-15 14:16:14.956 074 13096.00 520.56 57045.86 88888.00 2009-03-15 14:16:15.956 074 13096.52 521.30 57045.86 88888.00 2009-03-15 14:16:16.956 074 13096.78 521.05 57046.72 88888.00 2009-03-15 14:16:17.956 074 13096.00 520.93 57045.86 88888.00 2009-03-15 14:16:18.956 074 13095.87 521.18 57046.35 88888.00 2009-03-15 14:16:19.956 074 13096.39 521.42 57046.23 88888.00 2009-03-15 14:16:20.956 074 13097.30 520.81 57046.11 88888.00 2009-03-15 14:16:21.956 074 13096.78 521.30 57045.98 88888.00 2009-03-15 14:16:22.956 074 13097.17 520.81 57046.35 88888.00 2009-03-15 14:16:23.956 074 13096.52 521.05 57046.35 88888.00 2009-03-15 14:16:24.956 074 13096.52 520.68 57046.11 88888.00 2009-03-15 14:16:25.956 074 13096.26 520.06 57046.23 88888.00 2009-03-15 14:16:26.956 074 13096.78 521.18 57045.74 88888.00 2009-03-15 14:16:27.956 074 13096.78 521.05 57046.60 88888.00 2009-03-15 14:16:28.956 074 13097.17 521.18 57045.98 88888.00 2009-03-15 14:16:29.956 074 13096.65 520.81 57046.23 88888.00 2009-03-15 14:16:30.956 074 13096.78 521.05 57045.98 88888.00 2009-03-15 14:16:31.956 074 13096.52 520.56 57045.98 88888.00 2009-03-15 14:16:32.956 074 13096.52 520.56 57045.74 88888.00 2009-03-15 14:16:33.956 074 13096.39 520.43 57045.74 88888.00 2009-03-15 14:16:34.956 074 13095.87 520.43 57046.11 88888.00 2009-03-15 14:16:35.956 074 13096.00 520.19 57045.86 88888.00 2009-03-15 14:16:36.956 074 13095.74 520.43 57045.86 88888.00 2009-03-15 14:16:37.956 074 13095.09 520.19 57045.86 88888.00 2009-03-15 14:16:38.956 074 13095.48 520.06 57045.62 88888.00 2009-03-15 14:16:39.956 074 13094.70 520.06 57045.38 88888.00 2009-03-15 14:16:40.956 074 13094.31 519.69 57045.01 88888.00 2009-03-15 14:16:41.956 074 13093.66 519.94 57045.50 88888.00 2009-03-15 14:16:42.956 074 13094.44 519.94 57045.74 88888.00 2009-03-15 14:16:43.956 074 13095.22 520.19 57045.98 88888.00 2009-03-15 14:16:44.956 074 13094.18 519.44 57045.62 88888.00 2009-03-15 14:16:45.956 074 13093.79 520.19 57045.86 88888.00 2009-03-15 14:16:46.956 074 13094.44 519.32 57045.01 88888.00 2009-03-15 14:16:47.956 074 13094.31 520.31 57044.89 88888.00 2009-03-15 14:16:48.956 074 13094.44 519.81 57044.89 88888.00 2009-03-15 14:16:49.956 074 13094.31 519.44 57045.50 88888.00 2009-03-15 14:16:50.956 074 13094.31 519.07 57044.52 88888.00 2009-03-15 14:16:51.956 074 13093.92 519.44 57045.50 88888.00 2009-03-15 14:16:52.956 074 13094.18 519.69 57045.86 88888.00 2009-03-15 14:16:53.956 074 13094.57 519.69 57045.74 88888.00 2009-03-15 14:16:54.956 074 13093.66 519.69 57045.50 88888.00 2009-03-15 14:16:55.956 074 13094.18 519.94 57044.39 88888.00 2009-03-15 14:16:56.956 074 13093.66 519.69 57045.25 88888.00 2009-03-15 14:16:57.956 074 13093.92 519.94 57044.52 88888.00 2009-03-15 14:16:58.956 074 13094.05 520.19 57044.89 88888.00 2009-03-15 14:16:59.956 074 13094.96 520.56 57045.50 88888.00 2009-03-15 14:17:00.956 074 13094.18 519.57 57045.13 88888.00 2009-03-15 14:17:01.956 074 13094.18 519.94 57045.50 88888.00 2009-03-15 14:17:02.956 074 13094.83 519.81 57045.38 88888.00 2009-03-15 14:17:03.956 074 13094.83 520.68 57045.13 88888.00 2009-03-15 14:17:04.956 074 13094.31 520.19 57045.01 88888.00 2009-03-15 14:17:05.956 074 13094.70 521.05 57045.01 88888.00 2009-03-15 14:17:06.956 074 13094.96 520.19 57045.13 88888.00 2009-03-15 14:17:07.956 074 13094.05 520.93 57044.76 88888.00 2009-03-15 14:17:08.956 074 13094.31 519.94 57044.76 88888.00 2009-03-15 14:17:09.956 074 13094.44 521.30 57044.27 88888.00 2009-03-15 14:17:10.956 074 13094.96 520.68 57045.01 88888.00 2009-03-15 14:17:11.956 074 13094.18 520.68 57045.01 88888.00 2009-03-15 14:17:12.956 074 13094.31 520.68 57044.64 88888.00 2009-03-15 14:17:13.956 074 13095.09 520.06 57044.89 88888.00 2009-03-15 14:17:14.956 074 13093.79 520.93 57044.27 88888.00 2009-03-15 14:17:15.956 074 13094.57 520.68 57044.52 88888.00 2009-03-15 14:17:16.956 074 13094.18 520.68 57044.64 88888.00 2009-03-15 14:17:17.956 074 13094.96 520.68 57044.76 88888.00 2009-03-15 14:17:18.956 074 13093.92 521.67 57045.13 88888.00 2009-03-15 14:17:19.956 074 13094.31 521.30 57045.25 88888.00 2009-03-15 14:17:20.956 074 13093.27 521.30 57044.64 88888.00 2009-03-15 14:17:21.956 074 13093.92 521.30 57044.52 88888.00 2009-03-15 14:17:22.956 074 13094.18 521.05 57044.76 88888.00 2009-03-15 14:17:23.956 074 13093.66 521.30 57044.64 88888.00 2009-03-15 14:17:24.956 074 13094.05 521.42 57044.76 88888.00 2009-03-15 14:17:25.956 074 13093.79 521.30 57044.89 88888.00 2009-03-15 14:17:26.956 074 13093.92 521.80 57045.50 88888.00 2009-03-15 14:17:27.956 074 13094.31 521.67 57045.25 88888.00 2009-03-15 14:17:28.956 074 13094.44 521.67 57044.39 88888.00 2009-03-15 14:17:29.956 074 13094.05 522.17 57044.39 88888.00 2009-03-15 14:17:30.956 074 13094.18 522.17 57044.76 88888.00 2009-03-15 14:17:31.956 074 13094.05 522.42 57044.64 88888.00 2009-03-15 14:17:32.956 074 13094.31 522.04 57044.76 88888.00 2009-03-15 14:17:33.956 074 13093.79 521.55 57044.39 88888.00 2009-03-15 14:17:34.956 074 13094.18 522.17 57044.03 88888.00 2009-03-15 14:17:35.956 074 13094.18 522.04 57044.76 88888.00 2009-03-15 14:17:36.956 074 13093.79 521.80 57045.13 88888.00 2009-03-15 14:17:37.956 074 13094.57 522.54 57044.03 88888.00 2009-03-15 14:17:38.956 074 13093.66 521.18 57044.03 88888.00 2009-03-15 14:17:39.956 074 13094.44 522.91 57045.01 88888.00 2009-03-15 14:17:40.956 074 13094.57 522.54 57045.13 88888.00 2009-03-15 14:17:41.956 074 13095.09 522.42 57044.39 88888.00 2009-03-15 14:17:42.956 074 13094.31 522.66 57044.27 88888.00 2009-03-15 14:17:43.956 074 13094.70 522.54 57044.39 88888.00 2009-03-15 14:17:44.956 074 13095.09 522.54 57044.39 88888.00 2009-03-15 14:17:45.956 074 13094.05 522.66 57045.25 88888.00 2009-03-15 14:17:46.956 074 13094.70 522.29 57044.64 88888.00 2009-03-15 14:17:47.956 074 13094.18 523.16 57044.76 88888.00 2009-03-15 14:17:48.956 074 13094.70 523.28 57045.13 88888.00 2009-03-15 14:17:49.956 074 13094.18 522.79 57044.64 88888.00 2009-03-15 14:17:50.956 074 13093.92 522.66 57044.39 88888.00 2009-03-15 14:17:51.956 074 13094.18 521.80 57044.64 88888.00 2009-03-15 14:17:52.956 074 13094.18 522.29 57044.52 88888.00 2009-03-15 14:17:53.956 074 13094.18 522.91 57045.13 88888.00 2009-03-15 14:17:54.956 074 13093.92 522.91 57044.27 88888.00 2009-03-15 14:17:55.956 074 13093.92 522.17 57044.15 88888.00 2009-03-15 14:17:56.956 074 13094.05 522.66 57044.64 88888.00 2009-03-15 14:17:57.956 074 13093.53 522.42 57044.15 88888.00 2009-03-15 14:17:58.956 074 13093.79 522.42 57043.91 88888.00 2009-03-15 14:17:59.956 074 13092.88 522.04 57044.52 88888.00 2009-03-15 14:18:00.956 074 13093.01 522.17 57044.76 88888.00 2009-03-15 14:18:01.956 074 13092.62 521.67 57044.39 88888.00 2009-03-15 14:18:02.956 074 13093.14 521.80 57044.03 88888.00 2009-03-15 14:18:03.956 074 13092.23 522.17 57043.79 88888.00 2009-03-15 14:18:04.956 074 13093.01 522.17 57043.79 88888.00 2009-03-15 14:18:05.956 074 13092.36 521.92 57044.03 88888.00 2009-03-15 14:18:06.956 074 13092.88 522.79 57043.42 88888.00 2009-03-15 14:18:07.956 074 13093.01 521.42 57043.91 88888.00 2009-03-15 14:18:08.956 074 13093.27 522.91 57044.64 88888.00 2009-03-15 14:18:09.956 074 13093.01 522.54 57043.30 88888.00 2009-03-15 14:18:10.956 074 13092.75 522.29 57043.91 88888.00 2009-03-15 14:18:11.956 074 13092.88 521.92 57043.66 88888.00 2009-03-15 14:18:12.956 074 13092.62 522.42 57044.15 88888.00 2009-03-15 14:18:13.956 074 13093.01 521.80 57044.03 88888.00 2009-03-15 14:18:14.956 074 13093.01 522.17 57043.79 88888.00 2009-03-15 14:18:15.956 074 13093.40 522.17 57043.42 88888.00 2009-03-15 14:18:16.956 074 13092.75 521.67 57044.52 88888.00 2009-03-15 14:18:17.956 074 13093.01 521.42 57043.54 88888.00 2009-03-15 14:18:18.956 074 13094.05 521.80 57043.42 88888.00 2009-03-15 14:18:19.956 074 13092.88 522.04 57043.66 88888.00 2009-03-15 14:18:20.956 074 13093.53 521.92 57042.68 88888.00 2009-03-15 14:18:21.956 074 13093.53 522.29 57044.27 88888.00 2009-03-15 14:18:22.956 074 13093.53 522.42 57043.91 88888.00 2009-03-15 14:18:23.956 074 13093.53 522.17 57043.42 88888.00 2009-03-15 14:18:24.956 074 13093.79 522.66 57044.39 88888.00 2009-03-15 14:18:25.956 074 13093.66 522.04 57043.66 88888.00 2009-03-15 14:18:26.956 074 13094.05 522.04 57043.79 88888.00 2009-03-15 14:18:27.956 074 13094.05 522.17 57043.30 88888.00 2009-03-15 14:18:28.956 074 13094.44 522.42 57043.79 88888.00 2009-03-15 14:18:29.956 074 13094.31 522.66 57043.66 88888.00 2009-03-15 14:18:30.956 074 13093.92 522.42 57044.15 88888.00 2009-03-15 14:18:31.956 074 13094.31 522.29 57044.27 88888.00 2009-03-15 14:18:32.956 074 13094.18 522.54 57043.79 88888.00 2009-03-15 14:18:33.956 074 13094.31 522.54 57044.03 88888.00 2009-03-15 14:18:34.956 074 13094.18 521.92 57043.79 88888.00 2009-03-15 14:18:35.956 074 13093.92 522.54 57044.03 88888.00 2009-03-15 14:18:36.956 074 13094.44 522.17 57044.15 88888.00 2009-03-15 14:18:37.956 074 13093.66 522.91 57044.15 88888.00 2009-03-15 14:18:38.956 074 13094.31 522.17 57043.54 88888.00 2009-03-15 14:18:39.956 074 13094.18 523.16 57043.66 88888.00 2009-03-15 14:18:40.956 074 13094.18 522.42 57043.66 88888.00 2009-03-15 14:18:41.956 074 13093.92 522.79 57044.39 88888.00 2009-03-15 14:18:42.956 074 13093.01 522.42 57044.15 88888.00 2009-03-15 14:18:43.956 074 13094.44 522.17 57044.52 88888.00 2009-03-15 14:18:44.956 074 13094.70 522.04 57044.76 88888.00 2009-03-15 14:18:45.956 074 13094.57 523.03 57044.27 88888.00 2009-03-15 14:18:46.956 074 13093.53 521.92 57043.30 88888.00 2009-03-15 14:18:47.956 074 13093.66 522.54 57043.91 88888.00 2009-03-15 14:18:48.956 074 13093.79 522.91 57044.39 88888.00 2009-03-15 14:18:49.956 074 13094.18 522.42 57043.91 88888.00 2009-03-15 14:18:50.956 074 13094.31 522.17 57044.15 88888.00 2009-03-15 14:18:51.956 074 13093.66 522.17 57043.91 88888.00 2009-03-15 14:18:52.956 074 13094.18 522.66 57044.76 88888.00 2009-03-15 14:18:53.956 074 13094.05 522.54 57044.27 88888.00 2009-03-15 14:18:54.956 074 13094.44 521.80 57044.15 88888.00 2009-03-15 14:18:55.956 074 13093.53 522.04 57044.03 88888.00 2009-03-15 14:18:56.956 074 13093.92 521.80 57043.91 88888.00 2009-03-15 14:18:57.956 074 13094.31 521.80 57044.39 88888.00 2009-03-15 14:18:58.956 074 13093.27 521.80 57044.15 88888.00 2009-03-15 14:18:59.956 074 13093.66 521.80 57044.27 88888.00 2009-03-15 14:19:00.956 074 13093.66 522.17 57044.52 88888.00 2009-03-15 14:19:01.956 074 13094.18 521.92 57044.27 88888.00 2009-03-15 14:19:02.956 074 13093.27 521.92 57043.54 88888.00 2009-03-15 14:19:03.956 074 13093.92 521.80 57044.27 88888.00 2009-03-15 14:19:04.956 074 13094.44 521.18 57044.03 88888.00 2009-03-15 14:19:05.956 074 13094.70 521.92 57044.03 88888.00 2009-03-15 14:19:06.956 074 13093.53 521.92 57043.79 88888.00 2009-03-15 14:19:07.956 074 13093.14 521.67 57044.15 88888.00 2009-03-15 14:19:08.956 074 13093.01 521.30 57043.17 88888.00 2009-03-15 14:19:09.956 074 13093.27 521.30 57043.54 88888.00 2009-03-15 14:19:10.956 074 13094.05 520.93 57043.91 88888.00 2009-03-15 14:19:11.956 074 13093.01 521.55 57043.66 88888.00 2009-03-15 14:19:12.956 074 13093.79 520.93 57043.91 88888.00 2009-03-15 14:19:13.956 074 13093.27 521.42 57044.15 88888.00 2009-03-15 14:19:14.956 074 13093.53 521.30 57044.27 88888.00 2009-03-15 14:19:15.956 074 13093.53 521.05 57043.79 88888.00 2009-03-15 14:19:16.956 074 13093.53 521.42 57044.15 88888.00 2009-03-15 14:19:17.956 074 13093.79 521.67 57044.03 88888.00 2009-03-15 14:19:18.956 074 13093.53 521.30 57043.79 88888.00 2009-03-15 14:19:19.956 074 13093.27 521.80 57044.27 88888.00 2009-03-15 14:19:20.956 074 13093.14 521.80 57043.91 88888.00 2009-03-15 14:19:21.956 074 13092.88 521.55 57043.30 88888.00 2009-03-15 14:19:22.956 074 13094.31 521.55 57044.27 88888.00 2009-03-15 14:19:23.956 074 13093.14 522.29 57044.15 88888.00 2009-03-15 14:19:24.956 074 13093.27 521.30 57044.15 88888.00 2009-03-15 14:19:25.956 074 13093.66 522.17 57043.91 88888.00 2009-03-15 14:19:26.956 074 13093.27 521.18 57044.03 88888.00 2009-03-15 14:19:27.956 074 13092.75 521.55 57043.66 88888.00 2009-03-15 14:19:28.956 074 13093.53 522.04 57044.03 88888.00 2009-03-15 14:19:29.956 074 13093.92 522.29 57043.91 88888.00 2009-03-15 14:19:30.956 074 13093.79 522.17 57043.66 88888.00 2009-03-15 14:19:31.956 074 13093.92 521.92 57044.64 88888.00 2009-03-15 14:19:32.956 074 13093.92 522.29 57043.54 88888.00 2009-03-15 14:19:33.956 074 13093.14 521.80 57043.54 88888.00 2009-03-15 14:19:34.956 074 13093.66 521.92 57043.42 88888.00 2009-03-15 14:19:35.956 074 13093.27 522.29 57043.91 88888.00 2009-03-15 14:19:36.956 074 13093.53 522.79 57043.05 88888.00 2009-03-15 14:19:37.956 074 13094.05 521.80 57044.15 88888.00 2009-03-15 14:19:38.956 074 13093.79 521.92 57043.66 88888.00 2009-03-15 14:19:39.956 074 13094.05 522.54 57044.03 88888.00 2009-03-15 14:19:40.956 074 13093.92 522.04 57043.79 88888.00 2009-03-15 14:19:41.956 074 13093.92 522.17 57044.15 88888.00 2009-03-15 14:19:42.956 074 13094.44 523.03 57043.91 88888.00 2009-03-15 14:19:43.956 074 13093.92 522.66 57044.03 88888.00 2009-03-15 14:19:44.956 074 13093.79 523.53 57043.79 88888.00 2009-03-15 14:19:45.956 074 13094.70 523.16 57043.91 88888.00 2009-03-15 14:19:46.956 074 13094.57 523.28 57044.52 88888.00 2009-03-15 14:19:47.956 074 13094.18 523.16 57044.03 88888.00 2009-03-15 14:19:48.956 074 13094.05 522.91 57044.15 88888.00 2009-03-15 14:19:49.956 074 13094.70 522.66 57044.27 88888.00 2009-03-15 14:19:50.956 074 13094.70 523.53 57043.91 88888.00 2009-03-15 14:19:51.956 074 13094.96 523.65 57044.52 88888.00 2009-03-15 14:19:52.956 074 13094.44 523.03 57044.15 88888.00 2009-03-15 14:19:53.956 074 13094.70 523.28 57044.39 88888.00 2009-03-15 14:19:54.956 074 13094.96 523.41 57044.52 88888.00 2009-03-15 14:19:55.956 074 13094.83 523.78 57044.52 88888.00 2009-03-15 14:19:56.956 074 13094.57 522.91 57043.91 88888.00 2009-03-15 14:19:57.956 074 13094.18 523.16 57044.39 88888.00 2009-03-15 14:19:58.956 074 13094.57 523.41 57044.27 88888.00 2009-03-15 14:19:59.956 074 13094.44 523.53 57044.64 88888.00 2009-03-15 14:20:00.956 074 13094.57 523.16 57044.76 88888.00 2009-03-15 14:20:01.956 074 13094.18 523.16 57044.15 88888.00 2009-03-15 14:20:02.956 074 13093.92 523.78 57045.01 88888.00 2009-03-15 14:20:03.956 074 13094.83 522.91 57044.52 88888.00 2009-03-15 14:20:04.956 074 13094.31 523.28 57044.76 88888.00 2009-03-15 14:20:05.956 074 13093.92 523.65 57044.15 88888.00 2009-03-15 14:20:06.956 074 13094.70 524.03 57044.52 88888.00 2009-03-15 14:20:07.956 074 13094.05 523.65 57044.39 88888.00 2009-03-15 14:20:08.956 074 13094.57 523.03 57044.27 88888.00 2009-03-15 14:20:09.956 074 13094.31 523.90 57044.39 88888.00 2009-03-15 14:20:10.956 074 13094.57 523.53 57044.89 88888.00 2009-03-15 14:20:11.956 074 13094.05 524.03 57044.39 88888.00 2009-03-15 14:20:12.956 074 13094.31 523.28 57044.27 88888.00 2009-03-15 14:20:13.956 074 13094.31 523.65 57044.64 88888.00 2009-03-15 14:20:14.956 074 13094.18 523.78 57044.15 88888.00 2009-03-15 14:20:15.956 074 13094.70 523.16 57044.64 88888.00 2009-03-15 14:20:16.956 074 13094.57 523.53 57044.27 88888.00 2009-03-15 14:20:17.956 074 13094.44 524.15 57044.39 88888.00 2009-03-15 14:20:18.956 074 13094.05 524.03 57044.64 88888.00 2009-03-15 14:20:19.956 074 13094.31 523.90 57044.15 88888.00 2009-03-15 14:20:20.956 074 13094.18 524.27 57044.27 88888.00 2009-03-15 14:20:21.956 074 13094.83 524.03 57044.64 88888.00 2009-03-15 14:20:22.956 074 13094.44 523.78 57044.64 88888.00 2009-03-15 14:20:23.956 074 13094.83 523.90 57044.76 88888.00 2009-03-15 14:20:24.956 074 13095.35 524.64 57045.25 88888.00 2009-03-15 14:20:25.956 074 13095.22 524.52 57044.89 88888.00 2009-03-15 14:20:26.956 074 13094.57 523.78 57044.27 88888.00 2009-03-15 14:20:27.956 074 13094.96 524.15 57044.89 88888.00 2009-03-15 14:20:28.956 074 13095.74 525.14 57045.13 88888.00 2009-03-15 14:20:29.956 074 13095.61 524.64 57044.76 88888.00 2009-03-15 14:20:30.956 074 13094.70 525.14 57044.76 88888.00 2009-03-15 14:20:31.956 074 13095.48 524.27 57044.52 88888.00 2009-03-15 14:20:32.956 074 13095.48 525.02 57044.27 88888.00 2009-03-15 14:20:33.956 074 13095.74 525.02 57044.76 88888.00 2009-03-15 14:20:34.956 074 13095.61 524.77 57045.25 88888.00 2009-03-15 14:20:35.956 074 13095.61 525.02 57045.25 88888.00 2009-03-15 14:20:36.956 074 13096.52 525.26 57044.76 88888.00 2009-03-15 14:20:37.956 074 13096.52 525.26 57045.01 88888.00 2009-03-15 14:20:38.956 074 13096.78 525.26 57045.50 88888.00 2009-03-15 14:20:39.956 074 13097.04 525.64 57045.13 88888.00 2009-03-15 14:20:40.956 074 13097.04 525.88 57045.50 88888.00 2009-03-15 14:20:41.956 074 13096.39 525.26 57044.89 88888.00 2009-03-15 14:20:42.956 074 13097.69 525.51 57045.38 88888.00 2009-03-15 14:20:43.956 074 13097.69 526.01 57045.74 88888.00 2009-03-15 14:20:44.956 074 13096.78 525.64 57045.62 88888.00 2009-03-15 14:20:45.956 074 13097.17 525.64 57045.38 88888.00 2009-03-15 14:20:46.956 074 13097.30 525.64 57045.38 88888.00 2009-03-15 14:20:47.956 074 13097.04 526.13 57045.74 88888.00 2009-03-15 14:20:48.956 074 13097.17 525.76 57045.38 88888.00 2009-03-15 14:20:49.956 074 13097.69 526.13 57045.62 88888.00 2009-03-15 14:20:50.956 074 13097.82 525.39 57046.11 88888.00 2009-03-15 14:20:51.956 074 13097.17 526.13 57045.62 88888.00 2009-03-15 14:20:52.956 074 13097.30 525.76 57045.38 88888.00 2009-03-15 14:20:53.956 074 13096.65 525.88 57045.74 88888.00 2009-03-15 14:20:54.956 074 13096.78 524.64 57045.74 88888.00 2009-03-15 14:20:55.956 074 13096.65 525.64 57046.35 88888.00 2009-03-15 14:20:56.956 074 13096.91 526.25 57045.25 88888.00 2009-03-15 14:20:57.956 074 13096.00 526.13 57046.23 88888.00 2009-03-15 14:20:58.956 074 13096.52 525.64 57045.50 88888.00 2009-03-15 14:20:59.956 074 13096.26 525.76 57046.11 88888.00 2009-03-15 14:21:00.956 074 13095.74 525.14 57045.74 88888.00 2009-03-15 14:21:01.956 074 13096.52 525.14 57045.98 88888.00 2009-03-15 14:21:02.956 074 13095.74 525.64 57045.98 88888.00 2009-03-15 14:21:03.956 074 13095.48 524.77 57046.47 88888.00 2009-03-15 14:21:04.956 074 13095.35 525.64 57045.50 88888.00 2009-03-15 14:21:05.956 074 13095.74 525.14 57045.86 88888.00 2009-03-15 14:21:06.956 074 13095.22 525.14 57046.47 88888.00 2009-03-15 14:21:07.956 074 13095.09 525.02 57045.50 88888.00 2009-03-15 14:21:08.956 074 13095.09 525.51 57045.86 88888.00 2009-03-15 14:21:09.956 074 13095.48 525.26 57045.98 88888.00 2009-03-15 14:21:10.956 074 13095.48 524.64 57045.62 88888.00 2009-03-15 14:21:11.956 074 13095.09 525.51 57046.23 88888.00 2009-03-15 14:21:12.956 074 13094.96 524.77 57045.74 88888.00 2009-03-15 14:21:13.956 074 13095.61 525.26 57045.74 88888.00 2009-03-15 14:21:14.956 074 13095.48 524.40 57045.50 88888.00 2009-03-15 14:21:15.956 074 13096.52 525.02 57045.86 88888.00 2009-03-15 14:21:16.956 074 13095.87 524.52 57045.13 88888.00 2009-03-15 14:21:17.956 074 13095.87 525.64 57045.38 88888.00 2009-03-15 14:21:18.956 074 13096.52 525.26 57045.13 88888.00 2009-03-15 14:21:19.956 074 13097.04 524.77 57045.74 88888.00 2009-03-15 14:21:20.956 074 13097.04 525.76 57045.74 88888.00 2009-03-15 14:21:21.956 074 13097.56 525.02 57045.38 88888.00 2009-03-15 14:21:22.956 074 13097.43 525.64 57045.86 88888.00 2009-03-15 14:21:23.956 074 13097.17 525.51 57045.74 88888.00 2009-03-15 14:21:24.956 074 13098.08 525.64 57046.11 88888.00 2009-03-15 14:21:25.956 074 13098.08 526.13 57046.11 88888.00 2009-03-15 14:21:26.956 074 13098.47 525.51 57045.86 88888.00 2009-03-15 14:21:27.956 074 13098.47 526.25 57046.96 88888.00 2009-03-15 14:21:28.956 074 13098.34 526.13 57045.86 88888.00 2009-03-15 14:21:29.956 074 13098.60 526.25 57045.98 88888.00 2009-03-15 14:21:30.956 074 13098.47 526.01 57046.60 88888.00 2009-03-15 14:21:31.956 074 13098.99 526.50 57046.35 88888.00 2009-03-15 14:21:32.956 074 13099.25 526.38 57045.86 88888.00 2009-03-15 14:21:33.956 074 13099.51 525.39 57046.60 88888.00 2009-03-15 14:21:34.956 074 13098.34 525.88 57046.23 88888.00 2009-03-15 14:21:35.956 074 13099.38 525.88 57046.47 88888.00 2009-03-15 14:21:36.956 074 13098.86 525.76 57046.72 88888.00 2009-03-15 14:21:37.956 074 13098.34 525.88 57047.09 88888.00 2009-03-15 14:21:38.956 074 13098.73 525.76 57047.09 88888.00 2009-03-15 14:21:39.956 074 13098.34 525.39 57046.72 88888.00 2009-03-15 14:21:40.956 074 13098.47 526.01 57046.84 88888.00 2009-03-15 14:21:41.956 074 13097.82 526.13 57047.21 88888.00 2009-03-15 14:21:42.956 074 13097.56 525.02 57047.45 88888.00 2009-03-15 14:21:43.956 074 13097.82 525.26 57047.09 88888.00 2009-03-15 14:21:44.956 074 13098.08 525.39 57046.60 88888.00 2009-03-15 14:21:45.956 074 13097.43 525.02 57046.96 88888.00 2009-03-15 14:21:46.956 074 13097.04 524.77 57046.60 88888.00 2009-03-15 14:21:47.956 074 13097.30 525.39 57047.09 88888.00 2009-03-15 14:21:48.956 074 13097.30 525.26 57046.60 88888.00 2009-03-15 14:21:49.956 074 13098.08 524.77 57046.11 88888.00 2009-03-15 14:21:50.956 074 13097.43 525.02 57046.35 88888.00 2009-03-15 14:21:51.956 074 13097.43 525.02 57046.60 88888.00 2009-03-15 14:21:52.956 074 13097.17 525.64 57046.60 88888.00 2009-03-15 14:21:53.956 074 13097.17 525.02 57046.84 88888.00 2009-03-15 14:21:54.956 074 13097.30 525.02 57046.84 88888.00 2009-03-15 14:21:55.956 074 13098.34 525.51 57046.23 88888.00 2009-03-15 14:21:56.956 074 13098.60 525.51 57046.35 88888.00 2009-03-15 14:21:57.956 074 13097.82 525.14 57046.47 88888.00 2009-03-15 14:21:58.956 074 13098.21 525.26 57046.84 88888.00 2009-03-15 14:21:59.956 074 13098.47 525.51 57046.11 88888.00 2009-03-15 14:22:00.956 074 13098.08 524.77 57047.45 88888.00 2009-03-15 14:22:01.956 074 13098.73 525.26 57046.72 88888.00 2009-03-15 14:22:02.956 074 13098.08 525.39 57046.60 88888.00 2009-03-15 14:22:03.956 074 13098.21 526.13 57047.21 88888.00 2009-03-15 14:22:04.956 074 13097.82 524.64 57047.45 88888.00 2009-03-15 14:22:05.956 074 13098.08 525.51 57047.09 88888.00 2009-03-15 14:22:06.956 074 13098.60 525.51 57047.09 88888.00 2009-03-15 14:22:07.956 074 13098.34 525.76 57047.57 88888.00 2009-03-15 14:22:08.956 074 13098.60 525.76 57046.35 88888.00 2009-03-15 14:22:09.956 074 13099.38 525.76 57047.33 88888.00 2009-03-15 14:22:10.956 074 13098.08 525.88 57047.70 88888.00 2009-03-15 14:22:11.956 074 13098.73 525.39 57047.21 88888.00 2009-03-15 14:22:12.956 074 13097.56 525.51 57047.33 88888.00 2009-03-15 14:22:13.956 074 13098.34 525.39 57047.33 88888.00 2009-03-15 14:22:14.956 074 13098.99 524.64 57047.82 88888.00 2009-03-15 14:22:15.956 074 13098.47 525.76 57046.96 88888.00 2009-03-15 14:22:16.956 074 13098.73 525.51 57046.84 88888.00 2009-03-15 14:22:17.956 074 13097.82 525.51 57046.72 88888.00 2009-03-15 14:22:18.956 074 13097.69 525.14 57047.33 88888.00 2009-03-15 14:22:19.956 074 13097.69 525.88 57047.09 88888.00 2009-03-15 14:22:20.956 074 13097.95 525.64 57047.45 88888.00 2009-03-15 14:22:21.956 074 13097.43 525.02 57046.84 88888.00 2009-03-15 14:22:22.956 074 13097.04 525.02 57047.21 88888.00 2009-03-15 14:22:23.956 074 13097.17 525.76 57046.35 88888.00 2009-03-15 14:22:24.956 074 13097.17 525.26 57046.96 88888.00 2009-03-15 14:22:25.956 074 13096.52 525.14 57046.60 88888.00 2009-03-15 14:22:26.956 074 13096.91 525.88 57047.33 88888.00 2009-03-15 14:22:27.956 074 13097.69 525.02 57046.35 88888.00 2009-03-15 14:22:28.956 074 13096.52 524.89 57046.96 88888.00 2009-03-15 14:22:29.956 074 13096.26 524.64 57046.84 88888.00 2009-03-15 14:22:30.956 074 13096.00 525.39 57046.96 88888.00 2009-03-15 14:22:31.956 074 13096.52 524.89 57046.72 88888.00 2009-03-15 14:22:32.956 074 13096.65 525.76 57046.72 88888.00 2009-03-15 14:22:33.956 074 13096.52 524.77 57046.60 88888.00 2009-03-15 14:22:34.956 074 13096.52 525.26 57046.23 88888.00 2009-03-15 14:22:35.956 074 13096.52 524.27 57046.96 88888.00 2009-03-15 14:22:36.956 074 13096.39 525.02 57046.11 88888.00 2009-03-15 14:22:37.956 074 13096.91 524.27 57046.72 88888.00 2009-03-15 14:22:38.956 074 13097.04 524.77 57046.11 88888.00 2009-03-15 14:22:39.956 074 13096.78 524.89 57045.98 88888.00 2009-03-15 14:22:40.956 074 13096.91 524.40 57046.47 88888.00 2009-03-15 14:22:41.956 074 13097.17 524.77 57046.11 88888.00 2009-03-15 14:22:42.956 074 13097.17 525.26 57046.60 88888.00 2009-03-15 14:22:43.956 074 13097.43 524.77 57046.11 88888.00 2009-03-15 14:22:44.956 074 13097.95 525.02 57046.96 88888.00 2009-03-15 14:22:45.956 074 13097.17 524.89 57046.96 88888.00 2009-03-15 14:22:46.956 074 13097.56 525.26 57046.11 88888.00 2009-03-15 14:22:47.956 074 13098.34 524.40 57046.23 88888.00 2009-03-15 14:22:48.956 074 13097.95 524.64 57047.09 88888.00 2009-03-15 14:22:49.956 074 13098.86 524.77 57046.96 88888.00 2009-03-15 14:22:50.956 074 13098.21 523.78 57045.98 88888.00 2009-03-15 14:22:51.956 074 13097.95 524.52 57046.96 88888.00 2009-03-15 14:22:52.956 074 13098.47 524.52 57046.47 88888.00 2009-03-15 14:22:53.956 074 13097.95 524.89 57046.47 88888.00 2009-03-15 14:22:54.956 074 13097.69 524.27 57046.72 88888.00 2009-03-15 14:22:55.956 074 13097.95 524.15 57046.60 88888.00 2009-03-15 14:22:56.956 074 13097.56 523.78 57047.09 88888.00 2009-03-15 14:22:57.956 074 13098.34 524.27 57046.96 88888.00 2009-03-15 14:22:58.956 074 13097.95 523.90 57046.72 88888.00 2009-03-15 14:22:59.956 074 13097.95 523.78 57046.47 88888.00 2009-03-15 14:23:00.956 074 13097.82 524.77 57046.72 88888.00 2009-03-15 14:23:01.956 074 13097.30 524.15 57047.09 88888.00 2009-03-15 14:23:02.956 074 13097.69 523.41 57046.47 88888.00 2009-03-15 14:23:03.956 074 13097.30 523.90 57047.09 88888.00 2009-03-15 14:23:04.956 074 13097.69 524.52 57046.72 88888.00 2009-03-15 14:23:05.956 074 13097.17 523.78 57047.33 88888.00 2009-03-15 14:23:06.956 074 13097.04 523.78 57046.60 88888.00 2009-03-15 14:23:07.956 074 13096.78 523.28 57047.33 88888.00 2009-03-15 14:23:08.956 074 13096.78 523.41 57046.47 88888.00 2009-03-15 14:23:09.956 074 13096.78 523.53 57046.60 88888.00 2009-03-15 14:23:10.956 074 13096.65 523.03 57047.70 88888.00 2009-03-15 14:23:11.956 074 13096.26 523.28 57046.84 88888.00 2009-03-15 14:23:12.956 074 13096.65 523.28 57046.60 88888.00 2009-03-15 14:23:13.956 074 13096.91 523.78 57045.86 88888.00 2009-03-15 14:23:14.956 074 13096.39 523.28 57046.60 88888.00 2009-03-15 14:23:15.956 074 13096.78 523.16 57046.60 88888.00 2009-03-15 14:23:16.956 074 13096.78 523.65 57046.72 88888.00 2009-03-15 14:23:17.956 074 13096.78 523.28 57046.84 88888.00 2009-03-15 14:23:18.956 074 13096.91 524.40 57046.96 88888.00 2009-03-15 14:23:19.956 074 13097.17 524.27 57046.11 88888.00 2009-03-15 14:23:20.956 074 13097.17 524.03 57046.84 88888.00 2009-03-15 14:23:21.956 074 13097.04 523.78 57046.60 88888.00 2009-03-15 14:23:22.956 074 13097.17 524.40 57047.09 88888.00 2009-03-15 14:23:23.956 074 13096.91 524.15 57046.60 88888.00 2009-03-15 14:23:24.956 074 13097.56 523.78 57046.47 88888.00 2009-03-15 14:23:25.956 074 13096.52 523.65 57046.23 88888.00 2009-03-15 14:23:26.956 074 13097.17 524.15 57046.35 88888.00 2009-03-15 14:23:27.956 074 13096.39 524.40 57046.84 88888.00 2009-03-15 14:23:28.956 074 13097.04 523.53 57047.09 88888.00 2009-03-15 14:23:29.956 074 13097.30 523.65 57046.35 88888.00 2009-03-15 14:23:30.956 074 13096.65 524.77 57047.09 88888.00 2009-03-15 14:23:31.956 074 13095.74 524.03 57046.84 88888.00 2009-03-15 14:23:32.956 074 13097.04 524.52 57046.72 88888.00 2009-03-15 14:23:33.956 074 13096.91 524.27 57046.84 88888.00 2009-03-15 14:23:34.956 074 13095.74 524.64 57046.47 88888.00 2009-03-15 14:23:35.956 074 13096.26 524.27 57046.72 88888.00 2009-03-15 14:23:36.956 074 13096.39 523.90 57046.47 88888.00 2009-03-15 14:23:37.956 074 13095.87 524.27 57046.72 88888.00 2009-03-15 14:23:38.956 074 13096.26 524.03 57046.96 88888.00 2009-03-15 14:23:39.956 074 13094.96 524.15 57046.96 88888.00 2009-03-15 14:23:40.956 074 13095.48 524.89 57047.09 88888.00 2009-03-15 14:23:41.956 074 13095.61 523.90 57046.35 88888.00 2009-03-15 14:23:42.956 074 13095.09 524.27 57046.35 88888.00 2009-03-15 14:23:43.956 074 13095.48 524.40 57046.47 88888.00 2009-03-15 14:23:44.956 074 13095.35 524.03 57046.72 88888.00 2009-03-15 14:23:45.956 074 13094.70 523.65 57046.72 88888.00 2009-03-15 14:23:46.956 074 13094.83 524.64 57046.23 88888.00 2009-03-15 14:23:47.956 074 13095.09 523.78 57045.98 88888.00 2009-03-15 14:23:48.956 074 13095.74 523.78 57045.98 88888.00 2009-03-15 14:23:49.956 074 13095.61 524.27 57046.84 88888.00 2009-03-15 14:23:50.956 074 13095.48 523.90 57045.86 88888.00 2009-03-15 14:23:51.956 074 13095.74 524.15 57046.72 88888.00 2009-03-15 14:23:52.956 074 13095.35 524.03 57046.11 88888.00 2009-03-15 14:23:53.956 074 13095.48 524.40 57046.23 88888.00 2009-03-15 14:23:54.956 074 13095.61 523.53 57046.47 88888.00 2009-03-15 14:23:55.956 074 13095.87 523.90 57047.21 88888.00 2009-03-15 14:23:56.956 074 13095.35 524.27 57045.98 88888.00 2009-03-15 14:23:57.956 074 13095.74 523.78 57046.47 88888.00 2009-03-15 14:23:58.956 074 13095.61 524.40 57046.72 88888.00 2009-03-15 14:23:59.956 074 13096.26 523.41 57047.33 88888.00 2009-03-15 14:24:00.956 074 13096.00 524.27 57046.35 88888.00 2009-03-15 14:24:01.956 074 13095.74 524.03 57045.98 88888.00 2009-03-15 14:24:02.956 074 13096.78 524.15 57046.72 88888.00 2009-03-15 14:24:03.956 074 13096.39 524.40 57046.35 88888.00 2009-03-15 14:24:04.956 074 13096.39 523.90 57046.35 88888.00 2009-03-15 14:24:05.956 074 13095.48 524.89 57045.86 88888.00 2009-03-15 14:24:06.956 074 13096.26 524.15 57045.86 88888.00 2009-03-15 14:24:07.956 074 13097.04 524.64 57046.11 88888.00 2009-03-15 14:24:08.956 074 13097.17 524.64 57046.84 88888.00 2009-03-15 14:24:09.956 074 13096.26 524.40 57046.84 88888.00 2009-03-15 14:24:10.956 074 13096.65 523.65 57046.11 88888.00 2009-03-15 14:24:11.956 074 13096.65 524.89 57046.60 88888.00 2009-03-15 14:24:12.956 074 13096.26 524.40 57045.86 88888.00 2009-03-15 14:24:13.956 074 13096.52 524.15 57046.35 88888.00 2009-03-15 14:24:14.956 074 13096.52 524.40 57047.09 88888.00 2009-03-15 14:24:15.956 074 13095.74 523.90 57047.33 88888.00 2009-03-15 14:24:16.956 074 13096.26 524.40 57046.96 88888.00 2009-03-15 14:24:17.956 074 13096.13 524.15 57046.23 88888.00 2009-03-15 14:24:18.956 074 13095.87 524.03 57046.72 88888.00 2009-03-15 14:24:19.956 074 13096.00 524.52 57046.96 88888.00 2009-03-15 14:24:20.956 074 13096.52 523.90 57046.84 88888.00 2009-03-15 14:24:21.956 074 13096.26 524.03 57046.72 88888.00 2009-03-15 14:24:22.956 074 13095.87 524.15 57047.21 88888.00 2009-03-15 14:24:23.956 074 13095.87 523.78 57047.21 88888.00 2009-03-15 14:24:24.956 074 13095.87 524.64 57046.96 88888.00 2009-03-15 14:24:25.956 074 13095.87 523.90 57046.84 88888.00 2009-03-15 14:24:26.955 074 13095.87 523.53 57046.72 88888.00 2009-03-15 14:24:27.955 074 13095.74 523.90 57046.84 88888.00 2009-03-15 14:24:28.955 074 13096.13 523.90 57046.96 88888.00 2009-03-15 14:24:29.955 074 13095.61 524.89 57046.60 88888.00 2009-03-15 14:24:30.955 074 13095.35 524.40 57046.47 88888.00 2009-03-15 14:24:31.955 074 13096.00 524.15 57046.72 88888.00 2009-03-15 14:24:32.955 074 13095.87 523.90 57045.86 88888.00 2009-03-15 14:24:33.955 074 13095.87 523.65 57046.72 88888.00 2009-03-15 14:24:34.955 074 13095.74 524.27 57046.96 88888.00 2009-03-15 14:24:35.955 074 13095.09 523.78 57046.47 88888.00 2009-03-15 14:24:36.955 074 13095.35 523.28 57046.23 88888.00 2009-03-15 14:24:37.955 074 13095.87 524.03 57046.11 88888.00 2009-03-15 14:24:38.955 074 13095.61 523.65 57046.60 88888.00 2009-03-15 14:24:40.955 074 13095.09 523.78 57046.11 88888.00 2009-03-15 14:24:41.955 074 13094.70 524.03 57045.98 88888.00 2009-03-15 14:24:42.955 074 13095.09 523.65 57046.35 88888.00 2009-03-15 14:24:43.955 074 13095.09 523.16 57046.35 88888.00 2009-03-15 14:24:44.955 074 13095.09 523.90 57046.60 88888.00 2009-03-15 14:24:45.955 074 13095.48 524.40 57046.47 88888.00 2009-03-15 14:24:46.955 074 13094.83 523.16 57046.35 88888.00 2009-03-15 14:24:47.955 074 13095.35 523.90 57047.21 88888.00 2009-03-15 14:24:48.955 074 13094.83 523.28 57046.72 88888.00 2009-03-15 14:24:49.955 074 13095.35 523.41 57046.72 88888.00 2009-03-15 14:24:50.955 074 13095.35 523.03 57046.60 88888.00 2009-03-15 14:24:51.955 074 13094.96 524.27 57046.60 88888.00 2009-03-15 14:24:52.955 074 13095.74 523.90 57046.72 88888.00 2009-03-15 14:24:53.955 074 13096.26 524.27 57046.23 88888.00 2009-03-15 14:24:54.955 074 13095.09 524.40 57046.96 88888.00 2009-03-15 14:24:55.955 074 13096.26 523.90 57045.98 88888.00 2009-03-15 14:24:56.955 074 13095.09 524.15 57046.60 88888.00 2009-03-15 14:24:57.955 074 13095.87 523.90 57046.47 88888.00 2009-03-15 14:24:58.955 074 13096.00 524.40 57046.35 88888.00 2009-03-15 14:24:59.955 074 13096.26 524.40 57046.72 88888.00 2009-03-15 14:25:00.955 074 13096.39 524.15 57046.35 88888.00 2009-03-15 14:25:01.955 074 13096.91 524.64 57046.35 88888.00 2009-03-15 14:25:02.955 074 13096.00 524.27 57046.23 88888.00 2009-03-15 14:25:03.955 074 13095.87 524.03 57046.84 88888.00 2009-03-15 14:25:04.955 074 13096.26 524.64 57046.23 88888.00 2009-03-15 14:25:05.955 074 13095.61 524.27 57046.47 88888.00 2009-03-15 14:25:06.955 074 13095.61 524.15 57046.47 88888.00 2009-03-15 14:25:07.955 074 13096.26 523.90 57046.84 88888.00 2009-03-15 14:25:08.955 074 13096.26 524.89 57046.23 88888.00 2009-03-15 14:25:09.955 074 13095.87 523.78 57047.33 88888.00 2009-03-15 14:25:10.955 074 13096.13 524.77 57046.47 88888.00 2009-03-15 14:25:11.955 074 13096.00 524.52 57046.96 88888.00 2009-03-15 14:25:12.955 074 13095.74 524.64 57046.96 88888.00 2009-03-15 14:25:13.955 074 13094.96 524.77 57046.72 88888.00 2009-03-15 14:25:14.955 074 13095.48 524.77 57046.60 88888.00 2009-03-15 14:25:15.955 074 13095.35 524.27 57046.47 88888.00 2009-03-15 14:25:16.955 074 13096.00 524.52 57046.72 88888.00 2009-03-15 14:25:17.955 074 13095.61 524.15 57046.11 88888.00 2009-03-15 14:25:18.955 074 13095.35 525.02 57046.47 88888.00 2009-03-15 14:25:19.955 074 13094.96 524.15 57046.96 88888.00 2009-03-15 14:25:20.955 074 13095.22 524.15 57046.60 88888.00 2009-03-15 14:25:21.955 074 13094.83 524.64 57046.60 88888.00 2009-03-15 14:25:22.955 074 13095.48 524.15 57046.60 88888.00 2009-03-15 14:25:23.955 074 13095.22 524.89 57046.96 88888.00 2009-03-15 14:25:24.955 074 13094.83 524.52 57046.84 88888.00 2009-03-15 14:25:25.955 074 13094.57 523.53 57046.23 88888.00 2009-03-15 14:25:26.955 074 13094.31 523.78 57046.11 88888.00 2009-03-15 14:25:27.955 074 13094.57 523.53 57045.62 88888.00 2009-03-15 14:25:28.955 074 13093.66 524.27 57046.47 88888.00 2009-03-15 14:25:29.955 074 13093.40 524.27 57045.98 88888.00 2009-03-15 14:25:30.955 074 13093.53 523.53 57045.25 88888.00 2009-03-15 14:25:31.955 074 13093.01 524.15 57045.86 88888.00 2009-03-15 14:25:32.955 074 13093.53 524.03 57045.74 88888.00 2009-03-15 14:25:33.955 074 13093.66 523.65 57047.21 88888.00 2009-03-15 14:25:34.955 074 13093.79 523.65 57046.47 88888.00 2009-03-15 14:25:35.955 074 13093.40 524.27 57046.11 88888.00 2009-03-15 14:25:36.955 074 13093.53 523.65 57046.11 88888.00 2009-03-15 14:25:37.955 074 13093.92 523.90 57045.98 88888.00 2009-03-15 14:25:38.955 074 13093.79 523.65 57046.11 88888.00 2009-03-15 14:25:39.955 074 13093.79 523.78 57045.62 88888.00 2009-03-15 14:25:40.955 074 13093.14 524.03 57045.86 88888.00 2009-03-15 14:25:41.955 074 13093.66 523.65 57046.23 88888.00 2009-03-15 14:25:42.955 074 13093.14 523.90 57045.38 88888.00 2009-03-15 14:25:43.955 074 13093.92 524.64 57045.62 88888.00 2009-03-15 14:25:44.955 074 13093.79 523.41 57045.62 88888.00 2009-03-15 14:25:45.955 074 13093.40 524.03 57045.74 88888.00 2009-03-15 14:25:46.955 074 13093.79 524.64 57045.86 88888.00 2009-03-15 14:25:47.955 074 13094.05 524.52 57046.23 88888.00 2009-03-15 14:25:48.955 074 13094.57 524.15 57045.86 88888.00 2009-03-15 14:25:49.955 074 13094.57 524.52 57046.23 88888.00 2009-03-15 14:25:50.955 074 13094.05 524.64 57045.86 88888.00 2009-03-15 14:25:51.955 074 13094.96 524.64 57045.98 88888.00 2009-03-15 14:25:52.955 074 13095.35 524.15 57045.86 88888.00 2009-03-15 14:25:53.955 074 13094.96 524.89 57046.47 88888.00 2009-03-15 14:25:54.955 074 13095.48 524.64 57045.98 88888.00 2009-03-15 14:25:55.955 074 13095.87 524.40 57045.86 88888.00 2009-03-15 14:25:56.955 074 13095.61 524.89 57046.72 88888.00 2009-03-15 14:25:57.955 074 13095.35 525.14 57046.35 88888.00 2009-03-15 14:25:58.955 074 13095.61 524.77 57046.35 88888.00 2009-03-15 14:25:59.955 074 13095.87 525.26 57046.23 88888.00 2009-03-15 14:26:00.955 074 13095.74 524.64 57045.86 88888.00 2009-03-15 14:26:01.955 074 13095.09 525.51 57045.86 88888.00 2009-03-15 14:26:02.955 074 13095.48 525.26 57046.23 88888.00 2009-03-15 14:26:03.955 074 13095.22 525.39 57046.11 88888.00 2009-03-15 14:26:04.955 074 13095.74 525.51 57046.35 88888.00 2009-03-15 14:26:05.955 074 13095.87 525.51 57046.60 88888.00 2009-03-15 14:26:06.955 074 13095.87 525.51 57046.96 88888.00 2009-03-15 14:26:07.955 074 13095.35 526.38 57046.47 88888.00 2009-03-15 14:26:08.955 074 13095.48 525.64 57045.86 88888.00 2009-03-15 14:26:09.955 074 13094.96 525.14 57046.35 88888.00 2009-03-15 14:26:10.955 074 13095.35 525.88 57046.72 88888.00 2009-03-15 14:26:11.955 074 13094.96 525.14 57045.86 88888.00 2009-03-15 14:26:12.955 074 13094.96 526.01 57045.74 88888.00 2009-03-15 14:26:13.955 074 13094.57 525.64 57045.98 88888.00 2009-03-15 14:26:14.955 074 13094.83 525.64 57046.11 88888.00 2009-03-15 14:26:15.955 074 13094.44 526.01 57046.60 88888.00 2009-03-15 14:26:16.955 074 13094.57 526.13 57046.11 88888.00 2009-03-15 14:26:17.955 074 13094.70 525.88 57046.72 88888.00 2009-03-15 14:26:18.955 074 13094.83 525.88 57046.47 88888.00 2009-03-15 14:26:19.955 074 13095.35 525.51 57045.98 88888.00 2009-03-15 14:26:20.955 074 13094.44 525.76 57046.47 88888.00 2009-03-15 14:26:21.955 074 13094.18 525.64 57046.35 88888.00 2009-03-15 14:26:22.955 074 13094.83 525.76 57046.35 88888.00 2009-03-15 14:26:23.955 074 13094.31 526.38 57045.98 88888.00 2009-03-15 14:26:24.955 074 13094.70 525.39 57046.47 88888.00 2009-03-15 14:26:25.955 074 13094.83 525.64 57046.11 88888.00 2009-03-15 14:26:26.955 074 13094.57 526.50 57045.98 88888.00 2009-03-15 14:26:27.955 074 13094.44 525.39 57046.35 88888.00 2009-03-15 14:26:28.955 074 13094.31 526.01 57046.72 88888.00 2009-03-15 14:26:29.955 074 13094.57 525.76 57046.47 88888.00 2009-03-15 14:26:30.955 074 13094.31 525.88 57046.23 88888.00 2009-03-15 14:26:31.955 074 13094.83 526.13 57045.98 88888.00 2009-03-15 14:26:32.955 074 13094.44 525.88 57046.35 88888.00 2009-03-15 14:26:33.955 074 13093.92 526.25 57046.23 88888.00 2009-03-15 14:26:34.955 074 13094.96 526.38 57046.60 88888.00 2009-03-15 14:26:35.955 074 13095.09 526.87 57046.47 88888.00 2009-03-15 14:26:36.955 074 13095.61 526.25 57046.23 88888.00 2009-03-15 14:26:37.955 074 13094.83 526.38 57046.35 88888.00 2009-03-15 14:26:38.955 074 13094.96 526.01 57046.35 88888.00 2009-03-15 14:26:40.955 074 13094.83 525.64 57046.84 88888.00 2009-03-15 14:26:41.955 074 13095.35 526.13 57046.72 88888.00 2009-03-15 14:26:42.955 074 13095.09 526.01 57045.98 88888.00 2009-03-15 14:26:43.955 074 13094.83 526.38 57046.11 88888.00 2009-03-15 14:26:44.955 074 13095.35 525.88 57046.72 88888.00 2009-03-15 14:26:45.955 074 13094.44 526.75 57046.47 88888.00 2009-03-15 14:26:46.955 074 13094.44 526.01 57045.50 88888.00 2009-03-15 14:26:47.955 074 13094.70 526.13 57046.60 88888.00 2009-03-15 14:26:48.955 074 13094.70 526.25 57045.98 88888.00 2009-03-15 14:26:49.955 074 13094.83 526.63 57046.35 88888.00 2009-03-15 14:26:50.955 074 13094.44 526.75 57045.98 88888.00 2009-03-15 14:26:51.955 074 13095.35 526.13 57046.23 88888.00 2009-03-15 14:26:52.955 074 13094.44 526.13 57046.23 88888.00 2009-03-15 14:26:53.955 074 13094.05 526.38 57045.74 88888.00 2009-03-15 14:26:54.955 074 13094.31 526.38 57046.11 88888.00 2009-03-15 14:26:55.955 074 13094.44 526.25 57045.98 88888.00 2009-03-15 14:26:56.955 074 13094.57 526.75 57046.23 88888.00 2009-03-15 14:26:57.955 074 13093.53 526.13 57046.11 88888.00 2009-03-15 14:26:58.955 074 13094.44 526.13 57045.98 88888.00 2009-03-15 14:26:59.955 074 13093.92 526.01 57046.23 88888.00 2009-03-15 14:27:00.955 074 13094.57 527.12 57046.11 88888.00 2009-03-15 14:27:01.955 074 13094.05 526.87 57045.50 88888.00 2009-03-15 14:27:02.955 074 13094.44 525.88 57045.86 88888.00 2009-03-15 14:27:03.955 074 13093.53 526.13 57045.38 88888.00 2009-03-15 14:27:04.955 074 13094.44 526.87 57045.86 88888.00 2009-03-15 14:27:05.955 074 13094.31 527.00 57046.11 88888.00 2009-03-15 14:27:06.955 074 13093.79 526.63 57046.11 88888.00 2009-03-15 14:27:07.955 074 13093.66 526.25 57045.86 88888.00 2009-03-15 14:27:08.955 074 13093.79 526.75 57045.62 88888.00 2009-03-15 14:27:09.955 074 13094.57 526.50 57045.74 88888.00 2009-03-15 14:27:10.955 074 13093.40 526.38 57046.23 88888.00 2009-03-15 14:27:11.955 074 13093.79 526.38 57045.62 88888.00 2009-03-15 14:27:12.955 074 13093.53 526.87 57046.11 88888.00 2009-03-15 14:27:13.955 074 13093.01 527.00 57045.50 88888.00 2009-03-15 14:27:14.955 074 13093.79 526.87 57045.86 88888.00 2009-03-15 14:27:15.955 074 13093.53 526.63 57046.35 88888.00 2009-03-15 14:27:16.955 074 13094.05 526.63 57045.74 88888.00 2009-03-15 14:27:17.955 074 13094.18 527.37 57046.11 88888.00 2009-03-15 14:27:18.955 074 13094.31 526.50 57045.74 88888.00 2009-03-15 14:27:19.955 074 13094.05 527.25 57045.01 88888.00 2009-03-15 14:27:20.955 074 13094.05 527.12 57046.11 88888.00 2009-03-15 14:27:21.955 074 13094.05 526.13 57046.11 88888.00 2009-03-15 14:27:22.955 074 13093.40 526.50 57045.62 88888.00 2009-03-15 14:27:23.955 074 13093.40 527.37 57045.38 88888.00 2009-03-15 14:27:24.955 074 13093.53 526.87 57045.86 88888.00 2009-03-15 14:27:25.955 074 13094.05 526.87 57045.01 88888.00 2009-03-15 14:27:26.955 074 13093.92 526.63 57045.86 88888.00 2009-03-15 14:27:27.955 074 13093.79 527.00 57045.98 88888.00 2009-03-15 14:27:28.955 074 13094.18 526.87 57045.74 88888.00 2009-03-15 14:27:29.955 074 13093.79 527.25 57045.01 88888.00 2009-03-15 14:27:30.955 074 13093.27 527.00 57045.62 88888.00 2009-03-15 14:27:31.955 074 13093.79 527.37 57045.74 88888.00 2009-03-15 14:27:32.955 074 13093.66 527.00 57045.86 88888.00 2009-03-15 14:27:33.955 074 13094.05 527.25 57045.25 88888.00 2009-03-15 14:27:34.955 074 13093.92 527.49 57045.25 88888.00 2009-03-15 14:27:35.955 074 13093.27 526.87 57045.74 88888.00 2009-03-15 14:27:36.955 074 13093.79 527.62 57045.25 88888.00 2009-03-15 14:27:37.955 074 13094.05 526.87 57045.98 88888.00 2009-03-15 14:27:38.955 074 13094.05 527.12 57045.86 88888.00 2009-03-15 14:27:39.955 074 13093.92 526.75 57045.74 88888.00 2009-03-15 14:27:40.955 074 13093.66 527.00 57045.62 88888.00 2009-03-15 14:27:41.955 074 13093.27 526.75 57045.86 88888.00 2009-03-15 14:27:42.955 074 13093.79 527.25 57045.74 88888.00 2009-03-15 14:27:43.955 074 13094.05 526.87 57045.38 88888.00 2009-03-15 14:27:44.955 074 13093.27 526.63 57045.98 88888.00 2009-03-15 14:27:45.955 074 13093.53 527.00 57045.74 88888.00 2009-03-15 14:27:46.955 074 13093.92 527.25 57044.76 88888.00 2009-03-15 14:27:47.955 074 13094.05 526.87 57045.38 88888.00 2009-03-15 14:27:48.955 074 13093.79 526.63 57045.86 88888.00 2009-03-15 14:27:49.955 074 13092.36 526.25 57045.62 88888.00 2009-03-15 14:27:50.955 074 13093.79 527.25 57045.13 88888.00 2009-03-15 14:27:51.955 074 13093.79 526.25 57045.50 88888.00 2009-03-15 14:27:52.955 074 13092.75 527.00 57045.13 88888.00 2009-03-15 14:27:53.955 074 13093.53 526.01 57045.62 88888.00 2009-03-15 14:27:54.955 074 13092.62 526.75 57045.62 88888.00 2009-03-15 14:27:55.955 074 13093.40 526.75 57045.62 88888.00 2009-03-15 14:27:56.955 074 13092.75 526.38 57045.74 88888.00 2009-03-15 14:27:57.955 074 13092.88 526.87 57045.38 88888.00 2009-03-15 14:27:58.955 074 13093.27 527.00 57045.74 88888.00 2009-03-15 14:27:59.955 074 13092.36 527.00 57045.50 88888.00 2009-03-15 14:28:00.955 074 13093.40 526.75 57045.38 88888.00 2009-03-15 14:28:01.955 074 13093.40 526.63 57045.50 88888.00 2009-03-15 14:28:02.955 074 13092.88 527.12 57046.35 88888.00 2009-03-15 14:28:03.955 074 13093.40 527.12 57045.62 88888.00 2009-03-15 14:28:04.955 074 13093.79 526.13 57045.74 88888.00 2009-03-15 14:28:05.955 074 13093.27 526.87 57046.11 88888.00 2009-03-15 14:28:06.955 074 13093.53 526.63 57045.38 88888.00 2009-03-15 14:28:07.955 074 13092.88 526.75 57045.86 88888.00 2009-03-15 14:28:08.955 074 13093.01 526.63 57045.50 88888.00 2009-03-15 14:28:09.955 074 13094.05 527.62 57045.74 88888.00 2009-03-15 14:28:10.955 074 13094.05 527.00 57046.23 88888.00 2009-03-15 14:28:11.955 074 13093.01 527.00 57045.50 88888.00 2009-03-15 14:28:12.955 074 13093.79 526.75 57046.11 88888.00 2009-03-15 14:28:13.955 074 13093.27 526.75 57045.38 88888.00 2009-03-15 14:28:14.955 074 13094.44 527.62 57046.11 88888.00 2009-03-15 14:28:15.955 074 13093.53 527.00 57045.62 88888.00 2009-03-15 14:28:16.955 074 13093.14 527.74 57045.38 88888.00 2009-03-15 14:28:17.955 074 13093.40 527.49 57045.62 88888.00 2009-03-15 14:28:18.955 074 13093.53 526.87 57045.86 88888.00 2009-03-15 14:28:19.955 074 13093.01 527.49 57045.62 88888.00 2009-03-15 14:28:20.955 074 13093.01 527.12 57045.86 88888.00 2009-03-15 14:28:21.955 074 13093.92 527.25 57045.13 88888.00 2009-03-15 14:28:22.955 074 13093.53 527.49 57045.62 88888.00 2009-03-15 14:28:23.955 074 13093.14 526.87 57046.11 88888.00 2009-03-15 14:28:24.955 074 13094.44 527.74 57046.47 88888.00 2009-03-15 14:28:25.955 074 13093.66 527.99 57046.11 88888.00 2009-03-15 14:28:26.955 074 13093.53 527.62 57045.74 88888.00 2009-03-15 14:28:27.955 074 13093.40 527.12 57045.98 88888.00 2009-03-15 14:28:28.955 074 13093.01 527.99 57045.98 88888.00 2009-03-15 14:28:29.955 074 13093.79 527.86 57045.86 88888.00 2009-03-15 14:28:30.955 074 13092.88 527.74 57045.50 88888.00 2009-03-15 14:28:31.955 074 13093.27 527.74 57045.86 88888.00 2009-03-15 14:28:32.955 074 13094.18 527.49 57046.47 88888.00 2009-03-15 14:28:33.955 074 13093.53 527.37 57045.13 88888.00 2009-03-15 14:28:34.955 074 13094.18 527.25 57045.01 88888.00 2009-03-15 14:28:35.955 074 13092.88 527.49 57045.50 88888.00 2009-03-15 14:28:36.955 074 13093.66 527.86 57045.25 88888.00 2009-03-15 14:28:37.955 074 13093.01 528.36 57045.86 88888.00 2009-03-15 14:28:38.955 074 13093.27 527.49 57045.38 88888.00 2009-03-15 14:28:39.955 074 13094.05 527.62 57045.62 88888.00 2009-03-15 14:28:40.955 074 13094.05 528.24 57045.62 88888.00 2009-03-15 14:28:41.955 074 13093.92 528.11 57045.86 88888.00 2009-03-15 14:28:42.955 074 13093.92 527.62 57045.86 88888.00 2009-03-15 14:28:43.955 074 13093.79 527.62 57045.86 88888.00 2009-03-15 14:28:44.955 074 13093.40 528.11 57045.50 88888.00 2009-03-15 14:28:45.955 074 13094.31 527.49 57045.50 88888.00 2009-03-15 14:28:46.955 074 13094.44 527.37 57045.86 88888.00 2009-03-15 14:28:47.955 074 13094.44 527.86 57045.50 88888.00 2009-03-15 14:28:48.955 074 13093.40 527.37 57045.62 88888.00 2009-03-15 14:28:49.955 074 13093.79 528.48 57045.98 88888.00 2009-03-15 14:28:50.955 074 13093.92 527.62 57045.86 88888.00 2009-03-15 14:28:51.955 074 13093.53 527.12 57045.74 88888.00 2009-03-15 14:28:52.955 074 13094.44 527.49 57045.50 88888.00 2009-03-15 14:28:53.955 074 13093.92 527.99 57045.98 88888.00 2009-03-15 14:28:54.955 074 13093.79 527.49 57045.13 88888.00 2009-03-15 14:28:55.955 074 13094.31 527.49 57045.98 88888.00 2009-03-15 14:28:56.955 074 13094.31 527.49 57045.38 88888.00 2009-03-15 14:28:57.955 074 13094.83 528.48 57045.86 88888.00 2009-03-15 14:28:58.955 074 13094.83 527.62 57045.98 88888.00 2009-03-15 14:28:59.955 074 13094.18 527.37 57045.62 88888.00 2009-03-15 14:29:00.955 074 13095.09 527.86 57045.98 88888.00 2009-03-15 14:29:01.955 074 13094.31 527.86 57046.11 88888.00 2009-03-15 14:29:02.955 074 13094.57 527.74 57045.62 88888.00 2009-03-15 14:29:03.955 074 13093.92 528.24 57045.86 88888.00 2009-03-15 14:29:04.955 074 13094.70 528.11 57045.86 88888.00 2009-03-15 14:29:05.955 074 13093.92 527.12 57044.89 88888.00 2009-03-15 14:29:06.955 074 13095.09 527.86 57046.11 88888.00 2009-03-15 14:29:07.955 074 13094.57 526.87 57045.38 88888.00 2009-03-15 14:29:08.955 074 13094.70 528.11 57045.50 88888.00 2009-03-15 14:29:09.955 074 13093.92 527.25 57045.38 88888.00 2009-03-15 14:29:10.955 074 13094.44 527.86 57046.35 88888.00 2009-03-15 14:29:11.955 074 13094.44 527.74 57046.23 88888.00 2009-03-15 14:29:12.955 074 13094.57 527.74 57046.47 88888.00 2009-03-15 14:29:13.955 074 13094.83 527.62 57045.62 88888.00 2009-03-15 14:29:14.955 074 13094.44 527.49 57045.62 88888.00 2009-03-15 14:29:15.955 074 13095.35 527.86 57046.23 88888.00 2009-03-15 14:29:16.955 074 13094.83 527.49 57046.11 88888.00 2009-03-15 14:29:17.955 074 13094.31 527.62 57045.25 88888.00 2009-03-15 14:29:18.955 074 13094.96 527.86 57046.11 88888.00 2009-03-15 14:29:19.955 074 13094.44 528.11 57046.23 88888.00 2009-03-15 14:29:20.955 074 13094.44 527.49 57045.62 88888.00 2009-03-15 14:29:21.955 074 13094.31 527.49 57045.38 88888.00 2009-03-15 14:29:22.955 074 13094.18 527.74 57045.86 88888.00 2009-03-15 14:29:23.955 074 13094.44 527.86 57045.86 88888.00 2009-03-15 14:29:24.955 074 13094.31 527.74 57045.74 88888.00 2009-03-15 14:29:25.955 074 13095.22 527.86 57045.86 88888.00 2009-03-15 14:29:26.955 074 13095.35 527.74 57045.62 88888.00 2009-03-15 14:29:27.955 074 13094.96 527.74 57045.86 88888.00 2009-03-15 14:29:28.955 074 13094.70 527.99 57046.23 88888.00 2009-03-15 14:29:29.955 074 13093.66 527.99 57045.74 88888.00 2009-03-15 14:29:30.955 074 13094.05 528.24 57046.60 88888.00 2009-03-15 14:29:31.955 074 13094.18 528.73 57045.98 88888.00 2009-03-15 14:29:32.955 074 13094.31 528.11 57045.86 88888.00 2009-03-15 14:29:33.955 074 13093.79 528.48 57046.11 88888.00 2009-03-15 14:29:34.955 074 13094.31 527.49 57046.11 88888.00 2009-03-15 14:29:35.955 074 13094.83 527.62 57046.11 88888.00 2009-03-15 14:29:36.955 074 13094.18 527.86 57045.50 88888.00 2009-03-15 14:29:37.955 074 13094.31 528.48 57045.98 88888.00 2009-03-15 14:29:38.955 074 13094.18 528.86 57046.35 88888.00 2009-03-15 14:29:39.955 074 13094.31 528.61 57045.86 88888.00 2009-03-15 14:29:40.955 074 13094.57 529.10 57046.35 88888.00 2009-03-15 14:29:41.955 074 13094.70 528.11 57046.11 88888.00 2009-03-15 14:29:42.955 074 13094.70 528.86 57045.50 88888.00 2009-03-15 14:29:43.955 074 13094.31 528.73 57045.86 88888.00 2009-03-15 14:29:44.955 074 13094.44 528.73 57046.35 88888.00 2009-03-15 14:29:45.955 074 13094.18 528.11 57045.86 88888.00 2009-03-15 14:29:46.955 074 13094.57 528.48 57045.50 88888.00 2009-03-15 14:29:47.955 074 13093.79 528.11 57046.23 88888.00 2009-03-15 14:29:48.955 074 13094.31 528.61 57045.38 88888.00 2009-03-15 14:29:49.955 074 13094.31 529.10 57046.23 88888.00 2009-03-15 14:29:50.955 074 13093.92 529.60 57046.35 88888.00 2009-03-15 14:29:51.955 074 13094.31 528.98 57046.11 88888.00 2009-03-15 14:29:52.955 074 13093.66 528.86 57046.11 88888.00 2009-03-15 14:29:53.955 074 13093.14 528.48 57045.86 88888.00 2009-03-15 14:29:54.955 074 13093.01 528.48 57045.98 88888.00 2009-03-15 14:29:55.955 074 13093.79 528.73 57045.98 88888.00 2009-03-15 14:29:56.955 074 13094.05 528.61 57045.74 88888.00 2009-03-15 14:29:57.955 074 13093.40 528.24 57045.86 88888.00 2009-03-15 14:29:58.955 074 13093.66 528.36 57045.98 88888.00 2009-03-15 14:29:59.955 074 13093.14 528.86 57045.86 88888.00 2009-03-15 14:30:00.955 074 13093.79 528.73 57045.62 88888.00 2009-03-15 14:30:01.955 074 13092.75 528.86 57045.86 88888.00 2009-03-15 14:30:02.955 074 13092.49 527.74 57046.23 88888.00 2009-03-15 14:30:03.955 074 13093.01 527.99 57045.62 88888.00 2009-03-15 14:30:04.955 074 13093.01 528.36 57046.35 88888.00 2009-03-15 14:30:05.955 074 13093.14 528.61 57045.62 88888.00 2009-03-15 14:30:06.955 074 13093.27 528.36 57045.74 88888.00 2009-03-15 14:30:07.955 074 13093.01 527.99 57045.98 88888.00 2009-03-15 14:30:08.955 074 13093.40 528.11 57045.74 88888.00 2009-03-15 14:30:09.955 074 13093.66 528.73 57045.98 88888.00 2009-03-15 14:30:10.955 074 13094.31 528.24 57045.98 88888.00 2009-03-15 14:30:11.955 074 13093.79 527.99 57045.62 88888.00 2009-03-15 14:30:12.955 074 13094.83 528.48 57046.11 88888.00 2009-03-15 14:30:13.955 074 13094.05 528.98 57045.98 88888.00 2009-03-15 14:30:14.955 074 13093.66 528.48 57045.38 88888.00 2009-03-15 14:30:15.955 074 13094.18 529.10 57045.74 88888.00 2009-03-15 14:30:16.955 074 13094.05 528.36 57045.98 88888.00 2009-03-15 14:30:17.955 074 13094.18 528.48 57046.47 88888.00 2009-03-15 14:30:18.955 074 13094.18 528.98 57045.98 88888.00 2009-03-15 14:30:19.955 074 13094.57 528.61 57046.11 88888.00 2009-03-15 14:30:20.955 074 13094.31 528.61 57046.47 88888.00 2009-03-15 14:30:21.955 074 13094.83 528.24 57045.98 88888.00 2009-03-15 14:30:22.955 074 13094.31 528.61 57045.86 88888.00 2009-03-15 14:30:23.955 074 13094.05 529.10 57046.23 88888.00 2009-03-15 14:30:24.955 074 13094.83 528.98 57046.35 88888.00 2009-03-15 14:30:25.955 074 13094.83 528.48 57046.11 88888.00 2009-03-15 14:30:26.955 074 13094.18 528.61 57046.47 88888.00 2009-03-15 14:30:27.955 074 13094.18 529.35 57046.72 88888.00 2009-03-15 14:30:28.955 074 13094.96 528.86 57045.25 88888.00 2009-03-15 14:30:29.955 074 13095.22 529.10 57046.23 88888.00 2009-03-15 14:30:30.955 074 13095.22 528.86 57046.11 88888.00 2009-03-15 14:30:31.955 074 13094.83 528.73 57046.23 88888.00 2009-03-15 14:30:32.955 074 13095.09 529.23 57046.84 88888.00 2009-03-15 14:30:33.955 074 13095.48 528.61 57046.23 88888.00 2009-03-15 14:30:34.955 074 13094.44 528.24 57046.35 88888.00 2009-03-15 14:30:35.955 074 13094.83 529.23 57045.74 88888.00 2009-03-15 14:30:36.955 074 13094.96 528.73 57045.50 88888.00 2009-03-15 14:30:37.955 074 13094.83 529.23 57046.35 88888.00 2009-03-15 14:30:38.955 074 13094.70 528.98 57046.60 88888.00 2009-03-15 14:30:40.955 074 13095.48 529.23 57046.72 88888.00 2009-03-15 14:30:41.955 074 13094.96 528.73 57045.50 88888.00 2009-03-15 14:30:42.955 074 13094.70 528.73 57046.72 88888.00 2009-03-15 14:30:43.955 074 13094.83 528.61 57046.47 88888.00 2009-03-15 14:30:44.955 074 13094.70 528.98 57046.11 88888.00 2009-03-15 14:30:45.955 074 13094.70 529.10 57046.47 88888.00 2009-03-15 14:30:46.955 074 13094.57 529.23 57047.21 88888.00 2009-03-15 14:30:47.955 074 13094.31 529.35 57046.47 88888.00 2009-03-15 14:30:48.955 074 13094.83 528.86 57046.72 88888.00 2009-03-15 14:30:49.955 074 13094.83 528.73 57046.84 88888.00 2009-03-15 14:30:50.955 074 13095.35 528.48 57047.09 88888.00 2009-03-15 14:30:51.955 074 13094.83 528.73 57046.60 88888.00 2009-03-15 14:30:52.955 074 13094.70 528.73 57045.98 88888.00 2009-03-15 14:30:53.955 074 13094.44 529.48 57045.98 88888.00 2009-03-15 14:30:54.955 074 13094.57 529.35 57046.35 88888.00 2009-03-15 14:30:55.955 074 13094.57 528.98 57046.96 88888.00 2009-03-15 14:30:56.955 074 13095.22 528.36 57046.11 88888.00 2009-03-15 14:30:57.955 074 13094.44 528.86 57046.84 88888.00 2009-03-15 14:30:58.955 074 13094.57 528.73 57046.72 88888.00 2009-03-15 14:30:59.955 074 13094.83 529.48 57046.35 88888.00 2009-03-15 14:31:00.955 074 13094.31 529.23 57046.35 88888.00 2009-03-15 14:31:01.955 074 13094.44 528.86 57046.11 88888.00 2009-03-15 14:31:02.955 074 13095.09 528.61 57046.72 88888.00 2009-03-15 14:31:03.955 074 13094.83 528.98 57046.84 88888.00 2009-03-15 14:31:04.955 074 13095.48 529.60 57045.50 88888.00 2009-03-15 14:31:05.955 074 13094.70 528.98 57046.11 88888.00 2009-03-15 14:31:06.955 074 13095.09 529.23 57046.84 88888.00 2009-03-15 14:31:07.955 074 13095.35 529.10 57046.47 88888.00 2009-03-15 14:31:08.955 074 13094.70 529.10 57046.23 88888.00 2009-03-15 14:31:09.955 074 13094.70 529.35 57046.96 88888.00 2009-03-15 14:31:10.955 074 13095.22 528.48 57047.33 88888.00 2009-03-15 14:31:11.955 074 13094.96 529.48 57046.35 88888.00 2009-03-15 14:31:12.955 074 13095.09 529.10 57046.60 88888.00 2009-03-15 14:31:13.955 074 13095.74 529.10 57046.72 88888.00 2009-03-15 14:31:14.955 074 13095.87 528.73 57046.47 88888.00 2009-03-15 14:31:15.955 074 13094.70 528.98 57046.72 88888.00 2009-03-15 14:31:16.955 074 13094.83 528.98 57047.09 88888.00 2009-03-15 14:31:17.955 074 13094.70 529.23 57047.21 88888.00 2009-03-15 14:31:18.955 074 13095.09 528.11 57046.72 88888.00 2009-03-15 14:31:19.955 074 13095.09 528.36 57046.72 88888.00 2009-03-15 14:31:20.955 074 13095.48 528.73 57046.96 88888.00 2009-03-15 14:31:21.955 074 13094.96 528.86 57046.60 88888.00 2009-03-15 14:31:22.955 074 13094.83 528.98 57047.09 88888.00 2009-03-15 14:31:23.955 074 13095.09 528.73 57047.09 88888.00 2009-03-15 14:31:24.955 074 13095.22 529.10 57047.09 88888.00 2009-03-15 14:31:25.955 074 13095.09 529.23 57047.33 88888.00 2009-03-15 14:31:26.955 074 13095.35 528.61 57047.33 88888.00 2009-03-15 14:31:27.955 074 13095.09 528.61 57046.84 88888.00 2009-03-15 14:31:28.955 074 13095.87 528.61 57046.96 88888.00 2009-03-15 14:31:29.955 074 13094.83 528.98 57046.72 88888.00 2009-03-15 14:31:30.955 074 13095.22 528.86 57047.45 88888.00 2009-03-15 14:31:31.955 074 13095.35 529.10 57046.84 88888.00 2009-03-15 14:31:32.955 074 13094.96 528.48 57047.57 88888.00 2009-03-15 14:31:33.955 074 13094.70 527.99 57047.57 88888.00 2009-03-15 14:31:34.955 074 13094.96 528.24 57046.72 88888.00 2009-03-15 14:31:35.955 074 13095.35 528.36 57047.82 88888.00 2009-03-15 14:31:36.955 074 13095.09 528.86 57046.72 88888.00 2009-03-15 14:31:37.955 074 13094.70 528.73 57046.72 88888.00 2009-03-15 14:31:38.955 074 13094.70 528.61 57046.60 88888.00 2009-03-15 14:31:39.955 074 13094.70 528.36 57047.09 88888.00 2009-03-15 14:31:40.955 074 13095.22 528.11 57047.21 88888.00 2009-03-15 14:31:41.955 074 13094.96 528.61 57047.21 88888.00 2009-03-15 14:31:42.955 074 13094.96 528.36 57047.45 88888.00 2009-03-15 14:31:43.955 074 13094.05 527.86 57047.33 88888.00 2009-03-15 14:31:44.955 074 13094.70 528.24 57047.70 88888.00 2009-03-15 14:31:45.955 074 13095.22 528.36 57047.09 88888.00 2009-03-15 14:31:46.955 074 13094.05 528.24 57047.09 88888.00 2009-03-15 14:31:47.955 074 13094.70 528.48 57046.96 88888.00 2009-03-15 14:31:48.955 074 13094.83 527.99 57047.82 88888.00 2009-03-15 14:31:49.955 074 13095.35 528.11 57046.72 88888.00 2009-03-15 14:31:50.955 074 13094.83 527.74 57047.21 88888.00 2009-03-15 14:31:51.955 074 13095.09 528.24 57047.21 88888.00 2009-03-15 14:31:52.955 074 13094.70 527.86 57047.21 88888.00 2009-03-15 14:31:53.955 074 13094.44 528.11 57046.72 88888.00 2009-03-15 14:31:54.955 074 13094.44 527.86 57046.60 88888.00 2009-03-15 14:31:55.955 074 13094.83 527.25 57046.84 88888.00 2009-03-15 14:31:56.955 074 13094.57 528.86 57046.96 88888.00 2009-03-15 14:31:57.955 074 13095.09 527.49 57046.96 88888.00 2009-03-15 14:31:58.955 074 13095.09 528.24 57046.96 88888.00 2009-03-15 14:31:59.955 074 13094.83 527.49 57046.96 88888.00 2009-03-15 14:32:00.955 074 13095.48 528.61 57046.84 88888.00 2009-03-15 14:32:01.955 074 13095.22 527.74 57046.72 88888.00 2009-03-15 14:32:02.955 074 13095.35 528.36 57046.96 88888.00 2009-03-15 14:32:03.955 074 13095.87 528.48 57046.47 88888.00 2009-03-15 14:32:04.955 074 13095.61 528.73 57047.21 88888.00 2009-03-15 14:32:05.955 074 13095.48 527.74 57046.96 88888.00 2009-03-15 14:32:06.955 074 13095.61 528.11 57046.96 88888.00 2009-03-15 14:32:07.955 074 13095.48 527.62 57046.96 88888.00 2009-03-15 14:32:08.955 074 13096.26 527.86 57046.35 88888.00 2009-03-15 14:32:09.955 074 13095.61 527.74 57046.96 88888.00 2009-03-15 14:32:10.955 074 13095.35 527.37 57046.72 88888.00 2009-03-15 14:32:11.955 074 13096.39 527.99 57046.96 88888.00 2009-03-15 14:32:12.955 074 13095.74 528.11 57046.96 88888.00 2009-03-15 14:32:13.955 074 13095.74 527.99 57047.09 88888.00 2009-03-15 14:32:14.955 074 13095.87 527.62 57046.84 88888.00 2009-03-15 14:32:15.955 074 13096.13 528.24 57047.09 88888.00 2009-03-15 14:32:16.955 074 13095.74 527.25 57047.33 88888.00 2009-03-15 14:32:17.955 074 13095.87 527.49 57047.09 88888.00 2009-03-15 14:32:18.955 074 13095.87 527.25 57047.09 88888.00 2009-03-15 14:32:19.955 074 13096.26 527.86 57047.94 88888.00 2009-03-15 14:32:20.955 074 13096.13 527.37 57047.45 88888.00 2009-03-15 14:32:21.955 074 13095.61 527.74 57047.57 88888.00 2009-03-15 14:32:22.955 074 13095.87 527.00 57047.45 88888.00 2009-03-15 14:32:23.955 074 13096.13 528.36 57047.70 88888.00 2009-03-15 14:32:24.955 074 13095.61 527.74 57046.96 88888.00 2009-03-15 14:32:25.955 074 13096.00 527.74 57046.47 88888.00 2009-03-15 14:32:26.955 074 13096.26 527.12 57047.33 88888.00 2009-03-15 14:32:27.955 074 13095.48 527.25 57047.33 88888.00 2009-03-15 14:32:28.955 074 13096.13 527.86 57047.09 88888.00 2009-03-15 14:32:29.955 074 13095.48 527.62 57047.33 88888.00 2009-03-15 14:32:30.955 074 13096.26 527.99 57046.84 88888.00 2009-03-15 14:32:31.955 074 13095.48 527.25 57047.21 88888.00 2009-03-15 14:32:32.955 074 13096.65 527.49 57047.09 88888.00 2009-03-15 14:32:33.955 074 13095.87 527.49 57046.84 88888.00 2009-03-15 14:32:34.955 074 13095.48 527.49 57046.96 88888.00 2009-03-15 14:32:35.955 074 13096.00 527.12 57047.82 88888.00 2009-03-15 14:32:36.955 074 13095.74 527.49 57047.33 88888.00 2009-03-15 14:32:37.955 074 13095.48 527.25 57047.21 88888.00 2009-03-15 14:32:38.955 074 13095.74 527.74 57047.21 88888.00 2009-03-15 14:32:39.955 074 13095.35 527.37 57046.84 88888.00 2009-03-15 14:32:40.955 074 13095.74 526.63 57047.09 88888.00 2009-03-15 14:32:41.955 074 13095.74 527.12 57047.33 88888.00 2009-03-15 14:32:42.955 074 13095.87 527.37 57047.21 88888.00 2009-03-15 14:32:43.955 074 13095.35 527.74 57047.21 88888.00 2009-03-15 14:32:44.955 074 13095.61 527.99 57046.96 88888.00 2009-03-15 14:32:45.955 074 13095.35 527.99 57047.45 88888.00 2009-03-15 14:32:46.955 074 13096.00 528.11 57048.06 88888.00 2009-03-15 14:32:47.955 074 13095.61 527.49 57047.09 88888.00 2009-03-15 14:32:48.955 074 13096.13 527.12 57047.33 88888.00 2009-03-15 14:32:49.955 074 13096.26 527.37 57047.57 88888.00 2009-03-15 14:32:50.955 074 13095.48 528.11 57047.09 88888.00 2009-03-15 14:32:51.955 074 13096.26 527.74 57046.96 88888.00 2009-03-15 14:32:52.955 074 13095.61 527.74 57046.84 88888.00 2009-03-15 14:32:53.955 074 13095.74 527.74 57047.33 88888.00 2009-03-15 14:32:54.955 074 13095.61 527.99 57046.84 88888.00 2009-03-15 14:32:55.955 074 13096.52 528.11 57047.21 88888.00 2009-03-15 14:32:56.955 074 13095.61 527.62 57047.09 88888.00 2009-03-15 14:32:57.955 074 13095.87 527.62 57046.84 88888.00 2009-03-15 14:32:58.955 074 13096.13 527.74 57047.33 88888.00 2009-03-15 14:32:59.955 074 13096.13 527.12 57046.96 88888.00 2009-03-15 14:33:00.955 074 13096.00 527.00 57047.57 88888.00 2009-03-15 14:33:01.955 074 13096.52 527.99 57047.57 88888.00 2009-03-15 14:33:02.955 074 13095.87 527.62 57047.33 88888.00 2009-03-15 14:33:03.955 074 13096.13 527.37 57047.21 88888.00 2009-03-15 14:33:04.955 074 13096.13 527.74 57047.70 88888.00 2009-03-15 14:33:05.955 074 13096.91 527.99 57046.84 88888.00 2009-03-15 14:33:06.955 074 13096.52 527.74 57047.70 88888.00 2009-03-15 14:33:07.955 074 13096.78 528.36 57046.84 88888.00 2009-03-15 14:33:08.955 074 13096.00 527.86 57047.33 88888.00 2009-03-15 14:33:09.955 074 13096.39 527.62 57047.33 88888.00 2009-03-15 14:33:10.955 074 13096.39 527.99 57046.60 88888.00 2009-03-15 14:33:11.955 074 13097.17 527.62 57047.33 88888.00 2009-03-15 14:33:12.955 074 13097.17 527.49 57047.45 88888.00 2009-03-15 14:33:13.955 074 13096.91 528.11 57046.96 88888.00 2009-03-15 14:33:14.955 074 13096.91 528.48 57047.33 88888.00 2009-03-15 14:33:15.955 074 13097.04 528.24 57047.57 88888.00 2009-03-15 14:33:16.955 074 13096.78 528.11 57047.45 88888.00 2009-03-15 14:33:17.955 074 13096.91 527.86 57047.09 88888.00 2009-03-15 14:33:18.955 074 13096.78 527.99 57047.33 88888.00 2009-03-15 14:33:19.955 074 13096.91 527.25 57046.84 88888.00 2009-03-15 14:33:20.955 074 13096.65 527.37 57047.09 88888.00 2009-03-15 14:33:21.955 074 13097.30 528.11 57047.45 88888.00 2009-03-15 14:33:22.955 074 13096.39 528.36 57047.21 88888.00 2009-03-15 14:33:23.955 074 13096.52 528.11 57047.33 88888.00 2009-03-15 14:33:24.955 074 13096.65 527.86 57047.57 88888.00 2009-03-15 14:33:25.955 074 13096.91 527.99 57047.33 88888.00 2009-03-15 14:33:26.955 074 13096.52 527.37 57046.60 88888.00 2009-03-15 14:33:27.955 074 13097.30 527.86 57047.70 88888.00 2009-03-15 14:33:28.955 074 13096.78 527.99 57047.57 88888.00 2009-03-15 14:33:29.955 074 13096.65 527.49 57047.21 88888.00 2009-03-15 14:33:30.955 074 13096.78 527.86 57047.94 88888.00 2009-03-15 14:33:31.955 074 13096.78 528.61 57047.82 88888.00 2009-03-15 14:33:32.955 074 13097.17 528.24 57047.21 88888.00 2009-03-15 14:33:33.955 074 13096.78 528.11 57047.21 88888.00 2009-03-15 14:33:34.955 074 13096.52 527.74 57047.21 88888.00 2009-03-15 14:33:35.955 074 13097.04 527.49 57047.57 88888.00 2009-03-15 14:33:36.955 074 13096.91 527.86 57047.33 88888.00 2009-03-15 14:33:37.955 074 13097.82 528.24 57047.33 88888.00 2009-03-15 14:33:38.955 074 13097.43 528.24 57048.19 88888.00 2009-03-15 14:33:39.955 074 13097.56 527.74 57047.94 88888.00 2009-03-15 14:33:40.955 074 13097.30 528.11 57047.57 88888.00 2009-03-15 14:33:41.955 074 13097.82 527.99 57048.06 88888.00 2009-03-15 14:33:42.955 074 13097.82 528.24 57047.57 88888.00 2009-03-15 14:33:43.955 074 13097.82 528.11 57047.21 88888.00 2009-03-15 14:33:44.955 074 13098.47 528.11 57047.45 88888.00 2009-03-15 14:33:45.955 074 13097.17 528.11 57047.82 88888.00 2009-03-15 14:33:46.955 074 13097.69 527.62 57047.57 88888.00 2009-03-15 14:33:47.955 074 13097.82 527.49 57048.19 88888.00 2009-03-15 14:33:48.955 074 13098.34 527.74 57047.33 88888.00 2009-03-15 14:33:49.955 074 13098.73 527.86 57048.19 88888.00 2009-03-15 14:33:50.955 074 13097.95 527.49 57047.94 88888.00 2009-03-15 14:33:51.955 074 13097.43 527.37 57047.09 88888.00 2009-03-15 14:33:52.955 074 13098.21 528.11 57047.94 88888.00 2009-03-15 14:33:53.955 074 13098.60 528.11 57047.09 88888.00 2009-03-15 14:33:54.955 074 13098.21 528.36 57047.57 88888.00 2009-03-15 14:33:55.955 074 13098.21 527.49 57048.43 88888.00 2009-03-15 14:33:56.955 074 13097.69 527.99 57047.82 88888.00 2009-03-15 14:33:57.955 074 13098.21 527.99 57047.70 88888.00 2009-03-15 14:33:58.955 074 13097.82 527.74 57047.82 88888.00 2009-03-15 14:33:59.955 074 13098.60 527.86 57048.31 88888.00 2009-03-15 14:34:00.955 074 13098.08 527.37 57048.19 88888.00 2009-03-15 14:34:01.955 074 13098.21 527.99 57048.06 88888.00 2009-03-15 14:34:02.955 074 13098.73 528.11 57047.94 88888.00 2009-03-15 14:34:03.955 074 13097.82 528.11 57047.57 88888.00 2009-03-15 14:34:04.955 074 13097.82 527.86 57047.94 88888.00 2009-03-15 14:34:05.955 074 13098.08 527.86 57047.94 88888.00 2009-03-15 14:34:06.955 074 13097.69 527.74 57047.82 88888.00 2009-03-15 14:34:07.955 074 13098.99 527.99 57048.43 88888.00 2009-03-15 14:34:08.955 074 13097.30 528.11 57048.31 88888.00 2009-03-15 14:34:09.955 074 13098.08 527.99 57047.94 88888.00 2009-03-15 14:34:10.955 074 13098.21 528.36 57048.06 88888.00 2009-03-15 14:34:11.955 074 13097.82 527.86 57048.06 88888.00 2009-03-15 14:34:12.955 074 13098.21 528.24 57047.70 88888.00 2009-03-15 14:34:13.955 074 13097.82 528.11 57047.45 88888.00 2009-03-15 14:34:14.955 074 13098.47 528.11 57047.82 88888.00 2009-03-15 14:34:15.955 074 13098.21 528.48 57047.21 88888.00 2009-03-15 14:34:16.955 074 13098.34 527.74 57048.43 88888.00 2009-03-15 14:34:17.955 074 13098.73 527.99 57048.06 88888.00 2009-03-15 14:34:18.955 074 13098.47 528.24 57047.82 88888.00 2009-03-15 14:34:19.955 074 13098.34 528.24 57047.70 88888.00 2009-03-15 14:34:20.955 074 13098.60 527.99 57048.31 88888.00 2009-03-15 14:34:21.955 074 13098.60 527.99 57048.06 88888.00 2009-03-15 14:34:22.955 074 13097.69 527.74 57048.55 88888.00 2009-03-15 14:34:23.955 074 13097.82 528.61 57048.31 88888.00 2009-03-15 14:34:24.955 074 13098.34 527.74 57048.06 88888.00 2009-03-15 14:34:25.955 074 13098.73 528.11 57047.94 88888.00 2009-03-15 14:34:26.955 074 13098.34 527.49 57048.19 88888.00 2009-03-15 14:34:27.955 074 13097.82 528.48 57047.82 88888.00 2009-03-15 14:34:28.955 074 13097.69 528.36 57048.68 88888.00 2009-03-15 14:34:29.955 074 13098.47 527.99 57047.94 88888.00 2009-03-15 14:34:30.955 074 13097.82 527.86 57047.82 88888.00 2009-03-15 14:34:31.955 074 13097.82 528.36 57048.19 88888.00 2009-03-15 14:34:32.955 074 13098.08 528.11 57049.04 88888.00 2009-03-15 14:34:33.955 074 13098.60 528.24 57047.82 88888.00 2009-03-15 14:34:34.955 074 13098.47 528.48 57048.68 88888.00 2009-03-15 14:34:35.955 074 13098.08 528.36 57048.31 88888.00 2009-03-15 14:34:36.955 074 13097.82 527.86 57048.19 88888.00 2009-03-15 14:34:37.955 074 13098.34 528.36 57048.43 88888.00 2009-03-15 14:34:38.955 074 13097.69 527.99 57047.94 88888.00 2009-03-15 14:34:39.955 074 13097.69 528.61 57047.94 88888.00 2009-03-15 14:34:40.955 074 13097.95 528.24 57048.43 88888.00 2009-03-15 14:34:41.955 074 13097.56 528.61 57047.82 88888.00 2009-03-15 14:34:42.955 074 13097.69 527.99 57048.19 88888.00 2009-03-15 14:34:43.955 074 13097.82 528.48 57048.06 88888.00 2009-03-15 14:34:44.955 074 13096.91 528.36 57048.06 88888.00 2009-03-15 14:34:45.955 074 13097.17 527.37 57048.55 88888.00 2009-03-15 14:34:46.955 074 13096.91 528.24 57048.43 88888.00 2009-03-15 14:34:47.955 074 13097.17 527.62 57048.06 88888.00 2009-03-15 14:34:48.955 074 13097.30 528.11 57048.19 88888.00 2009-03-15 14:34:49.955 074 13097.30 528.24 57048.31 88888.00 2009-03-15 14:34:50.955 074 13096.78 527.86 57047.70 88888.00 2009-03-15 14:34:51.955 074 13096.65 527.74 57048.68 88888.00 2009-03-15 14:34:52.955 074 13097.17 527.74 57048.31 88888.00 2009-03-15 14:34:53.955 074 13096.39 528.48 57048.19 88888.00 2009-03-15 14:34:54.955 074 13096.39 527.74 57048.31 88888.00 2009-03-15 14:34:55.955 074 13097.43 526.75 57048.06 88888.00 2009-03-15 14:34:56.955 074 13097.04 527.12 57047.82 88888.00 2009-03-15 14:34:57.955 074 13097.17 527.49 57047.33 88888.00 2009-03-15 14:34:58.955 074 13097.04 527.25 57048.43 88888.00 2009-03-15 14:34:59.955 074 13097.17 527.25 57048.19 88888.00 2009-03-15 14:35:00.955 074 13097.30 527.37 57047.57 88888.00 2009-03-15 14:35:01.955 074 13096.52 527.49 57047.57 88888.00 2009-03-15 14:35:02.955 074 13097.56 527.25 57048.19 88888.00 2009-03-15 14:35:03.955 074 13097.17 527.37 57048.43 88888.00 2009-03-15 14:35:04.955 074 13096.91 527.00 57047.94 88888.00 2009-03-15 14:35:05.955 074 13097.30 527.37 57047.94 88888.00 2009-03-15 14:35:06.955 074 13097.43 526.87 57048.43 88888.00 2009-03-15 14:35:07.955 074 13097.95 526.50 57047.94 88888.00 2009-03-15 14:35:08.955 074 13098.21 527.25 57048.19 88888.00 2009-03-15 14:35:09.955 074 13097.69 527.37 57048.19 88888.00 2009-03-15 14:35:10.955 074 13097.69 527.37 57048.43 88888.00 2009-03-15 14:35:11.955 074 13097.30 527.74 57047.57 88888.00 2009-03-15 14:35:12.955 074 13098.21 527.00 57047.94 88888.00 2009-03-15 14:35:13.955 074 13097.69 527.37 57048.31 88888.00 2009-03-15 14:35:14.955 074 13098.08 527.37 57048.31 88888.00 2009-03-15 14:35:15.955 074 13098.34 527.12 57047.82 88888.00 2009-03-15 14:35:16.955 074 13098.21 527.12 57048.06 88888.00 2009-03-15 14:35:17.955 074 13098.60 527.74 57048.80 88888.00 2009-03-15 14:35:18.955 074 13098.34 527.37 57048.31 88888.00 2009-03-15 14:35:19.955 074 13098.34 527.37 57047.82 88888.00 2009-03-15 14:35:20.955 074 13098.47 527.37 57047.70 88888.00 2009-03-15 14:35:21.955 074 13097.95 527.12 57048.92 88888.00 2009-03-15 14:35:22.955 074 13098.08 527.62 57048.80 88888.00 2009-03-15 14:35:23.955 074 13097.82 527.37 57048.80 88888.00 2009-03-15 14:35:24.955 074 13098.47 527.49 57048.19 88888.00 2009-03-15 14:35:25.955 074 13098.08 527.37 57048.19 88888.00 2009-03-15 14:35:26.955 074 13097.69 527.74 57048.68 88888.00 2009-03-15 14:35:27.955 074 13098.08 527.37 57048.92 88888.00 2009-03-15 14:35:28.955 074 13098.21 527.49 57048.55 88888.00 2009-03-15 14:35:29.955 074 13097.56 526.87 57048.55 88888.00 2009-03-15 14:35:30.955 074 13097.82 527.25 57048.55 88888.00 2009-03-15 14:35:31.955 074 13097.69 528.11 57048.80 88888.00 2009-03-15 14:35:32.955 074 13097.56 528.24 57048.19 88888.00 2009-03-15 14:35:33.955 074 13097.30 527.37 57049.04 88888.00 2009-03-15 14:35:34.955 074 13097.82 527.74 57048.92 88888.00 2009-03-15 14:35:35.955 074 13097.56 527.99 57048.80 88888.00 2009-03-15 14:35:36.955 074 13097.95 527.25 57049.04 88888.00 2009-03-15 14:35:37.955 074 13097.30 527.37 57049.04 88888.00 2009-03-15 14:35:38.955 074 13096.91 528.48 57048.19 88888.00 2009-03-15 14:35:39.955 074 13097.43 528.11 57049.29 88888.00 2009-03-15 14:35:40.955 074 13097.30 527.99 57048.55 88888.00 2009-03-15 14:35:41.955 074 13097.30 528.24 57048.55 88888.00 2009-03-15 14:35:42.955 074 13097.04 527.62 57048.80 88888.00 2009-03-15 14:35:43.955 074 13096.91 528.48 57048.43 88888.00 2009-03-15 14:35:44.955 074 13096.52 528.48 57048.80 88888.00 2009-03-15 14:35:45.955 074 13096.52 527.37 57049.29 88888.00 2009-03-15 14:35:46.955 074 13096.00 528.24 57049.41 88888.00 2009-03-15 14:35:47.955 074 13096.91 528.36 57048.31 88888.00 2009-03-15 14:35:48.955 074 13096.78 527.62 57048.43 88888.00 2009-03-15 14:35:49.955 074 13096.13 528.24 57048.31 88888.00 2009-03-15 14:35:50.955 074 13095.74 528.11 57048.80 88888.00 2009-03-15 14:35:51.955 074 13096.65 528.48 57048.06 88888.00 2009-03-15 14:35:52.955 074 13095.87 528.24 57048.68 88888.00 2009-03-15 14:35:53.955 074 13096.52 528.36 57048.06 88888.00 2009-03-15 14:35:54.955 074 13096.26 528.36 57048.43 88888.00 2009-03-15 14:35:55.955 074 13096.13 528.48 57048.31 88888.00 2009-03-15 14:35:56.955 074 13095.87 528.73 57048.06 88888.00 2009-03-15 14:35:57.955 074 13096.39 527.99 57048.19 88888.00 2009-03-15 14:35:58.955 074 13096.26 528.73 57048.19 88888.00 2009-03-15 14:35:59.955 074 13095.87 528.24 57048.31 88888.00 2009-03-15 14:36:00.955 074 13096.39 528.86 57048.55 88888.00 2009-03-15 14:36:01.955 074 13096.65 529.10 57047.82 88888.00 2009-03-15 14:36:02.955 074 13096.39 529.60 57048.43 88888.00 2009-03-15 14:36:03.955 074 13096.78 528.24 57048.55 88888.00 2009-03-15 14:36:04.955 074 13096.52 528.61 57048.43 88888.00 2009-03-15 14:36:05.955 074 13096.65 528.61 57047.70 88888.00 2009-03-15 14:36:06.955 074 13096.52 528.73 57048.06 88888.00 2009-03-15 14:36:07.955 074 13096.78 528.98 57048.43 88888.00 2009-03-15 14:36:08.955 074 13096.52 529.48 57048.06 88888.00 2009-03-15 14:36:09.955 074 13097.17 528.86 57048.06 88888.00 2009-03-15 14:36:10.955 074 13096.39 529.10 57049.04 88888.00 2009-03-15 14:36:11.955 074 13096.65 528.73 57048.80 88888.00 2009-03-15 14:36:12.955 074 13096.91 528.61 57048.92 88888.00 2009-03-15 14:36:13.955 074 13096.91 529.23 57048.68 88888.00 2009-03-15 14:36:14.955 074 13097.17 528.61 57048.68 88888.00 2009-03-15 14:36:15.955 074 13096.39 529.35 57048.19 88888.00 2009-03-15 14:36:16.955 074 13096.65 529.23 57048.31 88888.00 2009-03-15 14:36:17.955 074 13096.91 529.72 57048.19 88888.00 2009-03-15 14:36:18.955 074 13096.78 529.35 57048.43 88888.00 2009-03-15 14:36:19.955 074 13096.52 529.48 57048.43 88888.00 2009-03-15 14:36:20.955 074 13097.30 529.23 57048.43 88888.00 2009-03-15 14:36:21.955 074 13096.39 529.35 57048.55 88888.00 2009-03-15 14:36:22.955 074 13096.91 529.10 57048.92 88888.00 2009-03-15 14:36:23.955 074 13096.52 529.23 57048.80 88888.00 2009-03-15 14:36:24.955 074 13096.00 529.60 57048.06 88888.00 2009-03-15 14:36:25.955 074 13096.52 529.10 57048.68 88888.00 2009-03-15 14:36:26.955 074 13096.26 529.85 57048.19 88888.00 2009-03-15 14:36:27.955 074 13096.26 529.35 57048.80 88888.00 2009-03-15 14:36:28.955 074 13095.87 529.35 57048.55 88888.00 2009-03-15 14:36:29.955 074 13096.39 529.48 57049.04 88888.00 2009-03-15 14:36:30.955 074 13096.52 529.23 57049.04 88888.00 2009-03-15 14:36:31.955 074 13096.39 528.86 57048.31 88888.00 2009-03-15 14:36:32.955 074 13096.52 528.86 57048.19 88888.00 2009-03-15 14:36:33.955 074 13096.65 529.35 57048.31 88888.00 2009-03-15 14:36:34.955 074 13096.52 529.97 57048.43 88888.00 2009-03-15 14:36:35.955 074 13097.04 529.35 57047.94 88888.00 2009-03-15 14:36:36.955 074 13096.26 528.98 57049.16 88888.00 2009-03-15 14:36:37.955 074 13095.87 529.10 57048.43 88888.00 2009-03-15 14:36:38.955 074 13095.35 530.09 57047.82 88888.00 2009-03-15 14:36:40.955 074 13096.13 529.23 57048.43 88888.00 2009-03-15 14:36:41.955 074 13095.48 528.98 57047.82 88888.00 2009-03-15 14:36:42.955 074 13095.87 528.61 57048.19 88888.00 2009-03-15 14:36:43.955 074 13096.13 529.60 57047.82 88888.00 2009-03-15 14:36:44.955 074 13095.87 528.98 57047.45 88888.00 2009-03-15 14:36:45.955 074 13096.00 529.48 57048.06 88888.00 2009-03-15 14:36:46.955 074 13095.09 528.86 57049.16 88888.00 2009-03-15 14:36:47.955 074 13095.87 529.35 57048.19 88888.00 2009-03-15 14:36:48.955 074 13095.61 529.10 57047.94 88888.00 2009-03-15 14:36:49.955 074 13095.87 529.48 57047.94 88888.00 2009-03-15 14:36:50.955 074 13096.13 528.98 57048.68 88888.00 2009-03-15 14:36:51.955 074 13096.00 529.23 57048.55 88888.00 2009-03-15 14:36:52.955 074 13096.00 528.98 57048.31 88888.00 2009-03-15 14:36:53.955 074 13096.13 528.98 57048.43 88888.00 2009-03-15 14:36:54.955 074 13096.13 528.98 57048.55 88888.00 2009-03-15 14:36:55.955 074 13096.00 529.72 57048.06 88888.00 2009-03-15 14:36:56.955 074 13096.39 528.36 57048.06 88888.00 2009-03-15 14:36:57.955 074 13095.87 529.85 57048.55 88888.00 2009-03-15 14:36:58.955 074 13095.74 529.23 57048.31 88888.00 2009-03-15 14:36:59.955 074 13096.13 529.60 57048.19 88888.00 2009-03-15 14:37:00.955 074 13095.74 530.22 57048.92 88888.00 2009-03-15 14:37:01.955 074 13096.13 529.48 57047.94 88888.00 2009-03-15 14:37:02.955 074 13095.74 529.35 57048.06 88888.00 2009-03-15 14:37:03.955 074 13096.39 529.60 57048.31 88888.00 2009-03-15 14:37:04.955 074 13096.78 530.22 57048.31 88888.00 2009-03-15 14:37:05.955 074 13097.30 529.60 57048.43 88888.00 2009-03-15 14:37:06.955 074 13097.56 529.48 57048.19 88888.00 2009-03-15 14:37:07.955 074 13097.69 529.97 57048.68 88888.00 2009-03-15 14:37:08.955 074 13097.04 529.60 57048.19 88888.00 2009-03-15 14:37:09.955 074 13097.04 530.34 57048.68 88888.00 2009-03-15 14:37:10.955 074 13097.69 529.97 57049.04 88888.00 2009-03-15 14:37:11.955 074 13097.30 530.34 57048.43 88888.00 2009-03-15 14:37:12.955 074 13097.95 530.22 57049.29 88888.00 2009-03-15 14:37:13.955 074 13098.21 530.34 57048.80 88888.00 2009-03-15 14:37:14.955 074 13097.56 529.97 57048.80 88888.00 2009-03-15 14:37:15.955 074 13097.69 530.59 57048.55 88888.00 2009-03-15 14:37:16.955 074 13098.08 530.09 57049.16 88888.00 2009-03-15 14:37:17.955 074 13098.47 530.34 57049.29 88888.00 2009-03-15 14:37:18.955 074 13098.47 530.47 57049.29 88888.00 2009-03-15 14:37:19.955 074 13097.69 530.84 57049.41 88888.00 2009-03-15 14:37:20.955 074 13098.21 530.71 57049.29 88888.00 2009-03-15 14:37:21.954 074 13097.95 530.96 57049.41 88888.00 2009-03-15 14:37:22.954 074 13098.60 530.71 57049.29 88888.00 2009-03-15 14:37:23.954 074 13097.43 531.46 57049.41 88888.00 2009-03-15 14:37:24.954 074 13098.08 531.33 57049.41 88888.00 2009-03-15 14:37:25.954 074 13098.73 530.34 57049.53 88888.00 2009-03-15 14:37:26.954 074 13098.08 531.21 57049.65 88888.00 2009-03-15 14:37:27.954 074 13097.56 530.09 57049.16 88888.00 2009-03-15 14:37:28.954 074 13097.56 530.84 57049.65 88888.00 2009-03-15 14:37:29.954 074 13097.69 530.34 57049.29 88888.00 2009-03-15 14:37:30.954 074 13097.56 531.33 57049.04 88888.00 2009-03-15 14:37:31.954 074 13097.04 530.71 57049.16 88888.00 2009-03-15 14:37:32.954 074 13097.17 531.33 57048.80 88888.00 2009-03-15 14:37:33.954 074 13097.17 531.09 57049.78 88888.00 2009-03-15 14:37:34.954 074 13097.30 530.71 57048.92 88888.00 2009-03-15 14:37:35.954 074 13096.52 530.84 57049.29 88888.00 2009-03-15 14:37:36.954 074 13096.91 530.71 57048.43 88888.00 2009-03-15 14:37:37.954 074 13096.78 530.96 57049.16 88888.00 2009-03-15 14:37:38.954 074 13096.52 530.47 57049.16 88888.00 2009-03-15 14:37:39.954 074 13097.43 530.09 57048.92 88888.00 2009-03-15 14:37:40.954 074 13097.04 530.34 57048.55 88888.00 2009-03-15 14:37:41.954 074 13097.04 530.59 57049.41 88888.00 2009-03-15 14:37:42.954 074 13097.30 530.59 57049.65 88888.00 2009-03-15 14:37:43.954 074 13097.30 530.22 57048.92 88888.00 2009-03-15 14:37:44.954 074 13097.04 530.34 57049.16 88888.00 2009-03-15 14:37:45.954 074 13096.78 530.59 57049.29 88888.00 2009-03-15 14:37:46.954 074 13097.04 530.71 57048.55 88888.00 2009-03-15 14:37:47.954 074 13097.56 530.71 57049.04 88888.00 2009-03-15 14:37:48.954 074 13096.91 530.47 57048.68 88888.00 2009-03-15 14:37:49.954 074 13097.69 531.58 57049.16 88888.00 2009-03-15 14:37:50.954 074 13097.56 531.21 57048.80 88888.00 2009-03-15 14:37:51.954 074 13097.56 529.97 57048.80 88888.00 2009-03-15 14:37:52.954 074 13097.43 531.09 57048.92 88888.00 2009-03-15 14:37:53.954 074 13096.78 531.09 57049.29 88888.00 2009-03-15 14:37:54.954 074 13097.82 530.71 57048.80 88888.00 2009-03-15 14:37:55.954 074 13097.69 531.21 57048.55 88888.00 2009-03-15 14:37:56.954 074 13098.08 530.47 57049.41 88888.00 2009-03-15 14:37:57.954 074 13097.69 531.09 57049.29 88888.00 2009-03-15 14:37:58.954 074 13098.08 531.09 57048.92 88888.00 2009-03-15 14:37:59.954 074 13097.56 531.33 57048.92 88888.00 2009-03-15 14:38:00.954 074 13097.17 531.09 57049.29 88888.00 2009-03-15 14:38:01.954 074 13098.47 530.71 57048.92 88888.00 2009-03-15 14:38:02.954 074 13097.30 531.33 57049.16 88888.00 2009-03-15 14:38:03.954 074 13098.08 531.21 57049.04 88888.00 2009-03-15 14:38:04.954 074 13097.95 530.96 57048.92 88888.00 2009-03-15 14:38:05.954 074 13097.82 530.96 57048.92 88888.00 2009-03-15 14:38:06.954 074 13098.34 531.33 57049.65 88888.00 2009-03-15 14:38:07.954 074 13097.82 530.34 57049.29 88888.00 2009-03-15 14:38:08.954 074 13097.95 531.21 57050.14 88888.00 2009-03-15 14:38:09.954 074 13097.69 530.84 57049.04 88888.00 2009-03-15 14:38:10.954 074 13097.30 530.84 57049.29 88888.00 2009-03-15 14:38:11.954 074 13098.08 530.84 57048.92 88888.00 2009-03-15 14:38:12.954 074 13097.95 530.47 57049.90 88888.00 2009-03-15 14:38:13.954 074 13097.56 530.84 57049.29 88888.00 2009-03-15 14:38:14.954 074 13097.30 530.59 57049.41 88888.00 2009-03-15 14:38:15.954 074 13097.95 531.46 57049.04 88888.00 2009-03-15 14:38:16.954 074 13097.82 531.21 57049.29 88888.00 2009-03-15 14:38:17.954 074 13097.30 531.21 57049.16 88888.00 2009-03-15 14:38:18.954 074 13097.30 531.33 57049.16 88888.00 2009-03-15 14:38:19.954 074 13097.43 531.46 57049.04 88888.00 2009-03-15 14:38:20.954 074 13097.43 530.71 57048.68 88888.00 2009-03-15 14:38:21.954 074 13096.78 531.33 57049.78 88888.00 2009-03-15 14:38:22.954 074 13096.65 531.33 57049.29 88888.00 2009-03-15 14:38:23.954 074 13096.65 531.09 57048.92 88888.00 2009-03-15 14:38:24.954 074 13096.39 530.84 57048.92 88888.00 2009-03-15 14:38:25.954 074 13096.78 530.84 57049.04 88888.00 2009-03-15 14:38:26.954 074 13097.04 530.84 57048.68 88888.00 2009-03-15 14:38:27.954 074 13096.78 531.21 57048.92 88888.00 2009-03-15 14:38:28.954 074 13097.04 530.84 57049.29 88888.00 2009-03-15 14:38:29.954 074 13096.52 530.47 57048.80 88888.00 2009-03-15 14:38:30.954 074 13096.26 531.33 57049.53 88888.00 2009-03-15 14:38:31.954 074 13097.17 531.21 57048.92 88888.00 2009-03-15 14:38:32.954 074 13097.17 530.84 57048.68 88888.00 2009-03-15 14:38:33.954 074 13096.78 531.09 57048.92 88888.00 2009-03-15 14:38:34.954 074 13097.43 530.84 57049.16 88888.00 2009-03-15 14:38:35.954 074 13097.04 531.33 57048.80 88888.00 2009-03-15 14:38:36.954 074 13097.17 530.09 57048.31 88888.00 2009-03-15 14:38:37.954 074 13097.30 531.21 57049.29 88888.00 2009-03-15 14:38:38.954 074 13097.17 530.47 57048.31 88888.00 2009-03-15 14:38:40.954 074 13097.17 530.59 57048.68 88888.00 2009-03-15 14:38:41.954 074 13096.91 530.34 57049.29 88888.00 2009-03-15 14:38:42.954 074 13097.17 531.58 57048.80 88888.00 2009-03-15 14:38:43.954 074 13097.04 530.84 57048.80 88888.00 2009-03-15 14:38:44.954 074 13097.56 531.70 57048.31 88888.00 2009-03-15 14:38:45.954 074 13097.17 530.71 57048.68 88888.00 2009-03-15 14:38:46.954 074 13097.30 530.71 57048.80 88888.00 2009-03-15 14:38:47.954 074 13097.69 530.84 57048.80 88888.00 2009-03-15 14:38:48.954 074 13097.56 530.96 57049.16 88888.00 2009-03-15 14:38:49.954 074 13097.95 530.84 57049.29 88888.00 2009-03-15 14:38:50.954 074 13097.82 531.21 57048.92 88888.00 2009-03-15 14:38:51.954 074 13097.82 530.96 57049.53 88888.00 2009-03-15 14:38:52.954 074 13097.95 531.33 57049.41 88888.00 2009-03-15 14:38:53.954 074 13098.34 530.71 57048.80 88888.00 2009-03-15 14:38:54.954 074 13097.17 530.84 57048.55 88888.00 2009-03-15 14:38:55.954 074 13097.43 530.59 57048.55 88888.00 2009-03-15 14:38:56.954 074 13097.56 530.84 57048.92 88888.00 2009-03-15 14:38:57.954 074 13097.82 530.84 57048.80 88888.00 2009-03-15 14:38:58.954 074 13097.56 531.09 57049.29 88888.00 2009-03-15 14:38:59.954 074 13098.34 531.33 57049.04 88888.00 2009-03-15 14:39:00.954 074 13097.69 531.21 57049.65 88888.00 2009-03-15 14:39:01.954 074 13097.56 530.47 57048.92 88888.00 2009-03-15 14:39:02.954 074 13097.56 530.84 57049.29 88888.00 2009-03-15 14:39:03.954 074 13097.69 530.71 57049.29 88888.00 2009-03-15 14:39:04.954 074 13097.43 531.46 57049.41 88888.00 2009-03-15 14:39:05.954 074 13097.30 530.84 57049.16 88888.00 2009-03-15 14:39:06.954 074 13097.69 531.33 57048.68 88888.00 2009-03-15 14:39:07.954 074 13097.82 530.96 57048.68 88888.00 2009-03-15 14:39:08.954 074 13097.43 531.09 57049.65 88888.00 2009-03-15 14:39:09.954 074 13098.34 531.21 57049.41 88888.00 2009-03-15 14:39:10.954 074 13097.95 530.59 57049.53 88888.00 2009-03-15 14:39:11.954 074 13097.82 531.09 57048.80 88888.00 2009-03-15 14:39:12.954 074 13098.21 530.59 57049.78 88888.00 2009-03-15 14:39:13.954 074 13098.34 531.21 57049.65 88888.00 2009-03-15 14:39:14.954 074 13098.60 531.09 57049.29 88888.00 2009-03-15 14:39:15.954 074 13097.69 530.96 57049.16 88888.00 2009-03-15 14:39:16.954 074 13098.86 530.96 57049.04 88888.00 2009-03-15 14:39:17.954 074 13098.60 530.96 57049.04 88888.00 2009-03-15 14:39:18.954 074 13098.34 530.59 57048.92 88888.00 2009-03-15 14:39:19.954 074 13098.99 531.21 57048.43 88888.00 2009-03-15 14:39:20.954 074 13098.60 531.09 57049.41 88888.00 2009-03-15 14:39:21.954 074 13098.60 531.46 57049.16 88888.00 2009-03-15 14:39:22.954 074 13098.73 530.71 57049.41 88888.00 2009-03-15 14:39:23.954 074 13098.47 530.84 57049.29 88888.00 2009-03-15 14:39:24.954 074 13098.73 530.47 57049.53 88888.00 2009-03-15 14:39:25.954 074 13099.25 531.21 57050.14 88888.00 2009-03-15 14:39:26.954 074 13098.60 530.47 57049.41 88888.00 2009-03-15 14:39:27.954 074 13098.99 530.59 57049.41 88888.00 2009-03-15 14:39:28.954 074 13098.86 531.09 57049.29 88888.00 2009-03-15 14:39:29.954 074 13099.12 530.71 57049.65 88888.00 2009-03-15 14:39:30.954 074 13098.47 530.47 57049.78 88888.00 2009-03-15 14:39:31.954 074 13097.82 530.22 57049.65 88888.00 2009-03-15 14:39:32.954 074 13098.73 531.09 57049.16 88888.00 2009-03-15 14:39:33.954 074 13098.60 530.09 57049.90 88888.00 2009-03-15 14:39:34.954 074 13098.08 530.34 57049.78 88888.00 2009-03-15 14:39:35.954 074 13098.47 530.34 57049.90 88888.00 2009-03-15 14:39:36.954 074 13098.34 530.47 57049.53 88888.00 2009-03-15 14:39:37.954 074 13098.34 530.84 57049.53 88888.00 2009-03-15 14:39:38.954 074 13098.08 530.84 57049.65 88888.00 2009-03-15 14:39:39.954 074 13097.69 529.72 57048.92 88888.00 2009-03-15 14:39:40.954 074 13097.82 529.23 57049.41 88888.00 2009-03-15 14:39:41.954 074 13097.43 530.22 57049.29 88888.00 2009-03-15 14:39:42.954 074 13098.08 529.85 57049.90 88888.00 2009-03-15 14:39:43.954 074 13097.30 530.84 57049.29 88888.00 2009-03-15 14:39:44.954 074 13097.43 529.97 57049.29 88888.00 2009-03-15 14:39:45.954 074 13097.56 529.97 57049.65 88888.00 2009-03-15 14:39:46.954 074 13097.69 530.09 57049.29 88888.00 2009-03-15 14:39:47.954 074 13097.30 530.09 57049.65 88888.00 2009-03-15 14:39:48.954 074 13097.43 529.35 57049.41 88888.00 2009-03-15 14:39:49.954 074 13097.04 529.35 57049.29 88888.00 2009-03-15 14:39:50.954 074 13097.04 530.09 57048.92 88888.00 2009-03-15 14:39:51.954 074 13097.17 529.10 57048.80 88888.00 2009-03-15 14:39:52.954 074 13097.17 529.72 57049.41 88888.00 2009-03-15 14:39:53.954 074 13097.17 528.98 57048.80 88888.00 2009-03-15 14:39:54.954 074 13097.17 529.35 57049.53 88888.00 2009-03-15 14:39:55.954 074 13096.91 529.60 57049.04 88888.00 2009-03-15 14:39:56.954 074 13096.78 529.48 57049.04 88888.00 2009-03-15 14:39:57.954 074 13097.56 529.23 57048.80 88888.00 2009-03-15 14:39:58.954 074 13097.04 528.98 57049.53 88888.00 2009-03-15 14:39:59.954 074 13097.56 528.73 57049.29 88888.00 2009-03-15 14:40:00.954 074 13097.30 529.10 57048.55 88888.00 2009-03-15 14:40:01.954 074 13096.91 528.48 57048.68 88888.00 2009-03-15 14:40:02.954 074 13097.17 529.60 57048.55 88888.00 2009-03-15 14:40:03.954 074 13097.04 529.35 57049.04 88888.00 2009-03-15 14:40:04.954 074 13096.91 528.73 57048.92 88888.00 2009-03-15 14:40:05.954 074 13097.17 529.60 57049.41 88888.00 2009-03-15 14:40:06.954 074 13098.08 528.61 57049.53 88888.00 2009-03-15 14:40:07.954 074 13096.78 529.35 57049.29 88888.00 2009-03-15 14:40:08.954 074 13097.30 528.61 57048.80 88888.00 2009-03-15 14:40:09.954 074 13098.34 529.35 57049.04 88888.00 2009-03-15 14:40:10.954 074 13097.30 529.72 57048.92 88888.00 2009-03-15 14:40:11.954 074 13097.56 529.23 57049.29 88888.00 2009-03-15 14:40:12.954 074 13098.08 528.98 57049.16 88888.00 2009-03-15 14:40:13.954 074 13097.69 528.98 57048.68 88888.00 2009-03-15 14:40:14.954 074 13097.95 529.60 57049.65 88888.00 2009-03-15 14:40:15.954 074 13098.34 529.35 57048.19 88888.00 2009-03-15 14:40:16.954 074 13098.60 528.98 57049.29 88888.00 2009-03-15 14:40:17.954 074 13098.47 529.10 57048.68 88888.00 2009-03-15 14:40:18.954 074 13098.60 529.85 57049.29 88888.00 2009-03-15 14:40:19.954 074 13098.60 529.35 57048.55 88888.00 2009-03-15 14:40:20.954 074 13098.86 528.73 57049.16 88888.00 2009-03-15 14:40:21.954 074 13099.25 529.23 57049.16 88888.00 2009-03-15 14:40:22.954 074 13098.21 528.61 57049.53 88888.00 2009-03-15 14:40:23.954 074 13098.86 529.23 57049.29 88888.00 2009-03-15 14:40:24.954 074 13098.60 529.48 57049.41 88888.00 2009-03-15 14:40:25.954 074 13099.38 529.23 57049.53 88888.00 2009-03-15 14:40:26.954 074 13099.51 528.98 57049.04 88888.00 2009-03-15 14:40:27.954 074 13098.73 529.60 57049.90 88888.00 2009-03-15 14:40:28.954 074 13098.86 529.35 57049.16 88888.00 2009-03-15 14:40:29.954 074 13098.60 529.35 57049.78 88888.00 2009-03-15 14:40:30.954 074 13098.99 529.10 57049.41 88888.00 2009-03-15 14:40:31.954 074 13098.73 528.98 57049.65 88888.00 2009-03-15 14:40:32.954 074 13098.34 529.23 57049.29 88888.00 2009-03-15 14:40:33.954 074 13098.86 529.10 57049.65 88888.00 2009-03-15 14:40:34.954 074 13098.73 529.48 57049.53 88888.00 2009-03-15 14:40:35.954 074 13098.73 529.10 57049.65 88888.00 2009-03-15 14:40:36.954 074 13098.21 528.86 57049.78 88888.00 2009-03-15 14:40:37.954 074 13099.25 528.61 57048.92 88888.00 2009-03-15 14:40:38.954 074 13098.34 528.61 57050.02 88888.00 2009-03-15 14:40:39.954 074 13098.60 528.24 57049.65 88888.00 2009-03-15 14:40:40.954 074 13098.99 528.98 57049.78 88888.00 2009-03-15 14:40:41.954 074 13098.60 529.35 57048.92 88888.00 2009-03-15 14:40:42.954 074 13098.34 528.48 57049.53 88888.00 2009-03-15 14:40:43.954 074 13099.25 529.23 57049.78 88888.00 2009-03-15 14:40:44.954 074 13099.12 528.86 57049.65 88888.00 2009-03-15 14:40:45.954 074 13098.60 529.23 57049.78 88888.00 2009-03-15 14:40:46.954 074 13098.73 528.61 57049.53 88888.00 2009-03-15 14:40:47.954 074 13098.47 528.86 57049.65 88888.00 2009-03-15 14:40:48.954 074 13098.47 528.73 57049.29 88888.00 2009-03-15 14:40:49.954 074 13098.08 528.36 57049.78 88888.00 2009-03-15 14:40:50.954 074 13098.60 528.86 57049.53 88888.00 2009-03-15 14:40:51.954 074 13099.38 528.86 57049.04 88888.00 2009-03-15 14:40:52.954 074 13099.12 528.73 57049.53 88888.00 2009-03-15 14:40:53.954 074 13098.34 528.36 57049.29 88888.00 2009-03-15 14:40:54.954 074 13098.21 528.48 57049.65 88888.00 2009-03-15 14:40:55.954 074 13098.34 528.73 57049.16 88888.00 2009-03-15 14:40:56.954 074 13098.60 528.11 57049.53 88888.00 2009-03-15 14:40:57.954 074 13098.08 528.73 57050.14 88888.00 2009-03-15 14:40:58.954 074 13098.60 528.11 57049.65 88888.00 2009-03-15 14:40:59.954 074 13098.34 528.36 57049.90 88888.00 2009-03-15 14:41:00.954 074 13098.86 528.48 57050.14 88888.00 2009-03-15 14:41:01.954 074 13098.34 528.48 57049.90 88888.00 2009-03-15 14:41:02.954 074 13098.60 528.48 57049.04 88888.00 2009-03-15 14:41:03.954 074 13098.08 529.10 57049.78 88888.00 2009-03-15 14:41:04.954 074 13098.21 528.48 57048.92 88888.00 2009-03-15 14:41:05.954 074 13097.43 527.86 57049.65 88888.00 2009-03-15 14:41:06.954 074 13097.17 528.36 57049.41 88888.00 2009-03-15 14:41:07.954 074 13097.82 527.99 57049.90 88888.00 2009-03-15 14:41:08.954 074 13097.82 527.62 57049.78 88888.00 2009-03-15 14:41:09.954 074 13097.82 527.86 57049.65 88888.00 2009-03-15 14:41:10.954 074 13097.17 527.99 57049.53 88888.00 2009-03-15 14:41:11.954 074 13097.43 528.36 57049.04 88888.00 2009-03-15 14:41:12.954 074 13098.21 527.86 57048.68 88888.00 2009-03-15 14:41:13.954 074 13097.30 528.24 57049.29 88888.00 2009-03-15 14:41:14.954 074 13097.17 527.62 57049.16 88888.00 2009-03-15 14:41:15.954 074 13097.56 527.74 57049.04 88888.00 2009-03-15 14:41:16.954 074 13097.82 528.11 57049.16 88888.00 2009-03-15 14:41:17.954 074 13098.08 526.38 57049.16 88888.00 2009-03-15 14:41:18.954 074 13098.21 527.37 57049.29 88888.00 2009-03-15 14:41:19.954 074 13098.21 527.74 57049.65 88888.00 2009-03-15 14:41:20.954 074 13097.56 527.62 57049.29 88888.00 2009-03-15 14:41:21.954 074 13097.69 527.99 57049.04 88888.00 2009-03-15 14:41:22.954 074 13098.21 527.37 57049.53 88888.00 2009-03-15 14:41:23.954 074 13097.56 526.87 57049.16 88888.00 2009-03-15 14:41:24.954 074 13098.34 527.00 57049.53 88888.00 2009-03-15 14:41:25.954 074 13097.69 527.74 57048.92 88888.00 2009-03-15 14:41:26.954 074 13098.34 527.37 57049.04 88888.00 2009-03-15 14:41:27.954 074 13098.08 526.50 57049.41 88888.00 2009-03-15 14:41:28.954 074 13098.21 526.50 57049.29 88888.00 2009-03-15 14:41:29.954 074 13098.21 526.75 57048.80 88888.00 2009-03-15 14:41:30.954 074 13098.08 526.87 57049.29 88888.00 2009-03-15 14:41:31.954 074 13098.34 526.63 57050.63 88888.00 2009-03-15 14:41:32.954 074 13098.08 526.75 57049.53 88888.00 2009-03-15 14:41:33.954 074 13098.08 526.50 57049.65 88888.00 2009-03-15 14:41:34.954 074 13098.34 526.63 57049.16 88888.00 2009-03-15 14:41:35.954 074 13098.21 526.13 57049.41 88888.00 2009-03-15 14:41:36.954 074 13098.47 527.12 57049.29 88888.00 2009-03-15 14:41:37.954 074 13097.95 526.01 57049.41 88888.00 2009-03-15 14:41:38.954 074 13098.60 526.38 57049.04 88888.00 2009-03-15 14:41:39.954 074 13098.08 526.01 57049.04 88888.00 2009-03-15 14:41:40.954 074 13098.47 526.01 57049.16 88888.00 2009-03-15 14:41:41.954 074 13097.95 526.13 57049.16 88888.00 2009-03-15 14:41:42.954 074 13097.69 526.38 57049.41 88888.00 2009-03-15 14:41:43.954 074 13097.69 526.25 57049.16 88888.00 2009-03-15 14:41:44.954 074 13098.47 525.51 57049.29 88888.00 2009-03-15 14:41:45.954 074 13097.95 526.01 57049.78 88888.00 2009-03-15 14:41:46.954 074 13098.08 525.26 57049.04 88888.00 2009-03-15 14:41:47.954 074 13097.69 525.14 57048.92 88888.00 2009-03-15 14:41:48.954 074 13097.43 525.76 57049.29 88888.00 2009-03-15 14:41:49.954 074 13097.95 526.13 57049.04 88888.00 2009-03-15 14:41:50.954 074 13098.34 525.39 57049.29 88888.00 2009-03-15 14:41:51.954 074 13097.69 524.89 57049.16 88888.00 2009-03-15 14:41:52.954 074 13097.95 525.76 57048.92 88888.00 2009-03-15 14:41:53.954 074 13098.08 525.39 57049.41 88888.00 2009-03-15 14:41:54.954 074 13097.30 525.51 57049.29 88888.00 2009-03-15 14:41:55.954 074 13098.21 525.39 57049.29 88888.00 2009-03-15 14:41:56.954 074 13096.78 526.01 57049.29 88888.00 2009-03-15 14:41:57.954 074 13097.56 525.51 57048.92 88888.00 2009-03-15 14:41:58.954 074 13097.30 525.26 57049.78 88888.00 2009-03-15 14:41:59.954 074 13097.82 525.14 57049.53 88888.00 2009-03-15 14:42:00.954 074 13097.69 525.64 57049.16 88888.00 2009-03-15 14:42:01.954 074 13098.08 525.64 57050.02 88888.00 2009-03-15 14:42:02.954 074 13098.60 525.76 57049.41 88888.00 2009-03-15 14:42:03.954 074 13097.95 525.76 57049.16 88888.00 2009-03-15 14:42:04.954 074 13097.95 525.39 57049.78 88888.00 2009-03-15 14:42:05.954 074 13098.08 525.88 57049.78 88888.00 2009-03-15 14:42:06.954 074 13098.73 525.02 57049.16 88888.00 2009-03-15 14:42:07.954 074 13098.08 525.39 57049.78 88888.00 2009-03-15 14:42:08.954 074 13098.34 525.26 57049.04 88888.00 2009-03-15 14:42:09.954 074 13098.73 524.89 57049.41 88888.00 2009-03-15 14:42:10.954 074 13098.47 525.14 57048.68 88888.00 2009-03-15 14:42:11.954 074 13098.08 525.64 57050.02 88888.00 2009-03-15 14:42:12.954 074 13098.73 525.76 57048.92 88888.00 2009-03-15 14:42:13.954 074 13098.21 525.39 57050.14 88888.00 2009-03-15 14:42:14.954 074 13098.34 525.64 57048.92 88888.00 2009-03-15 14:42:15.954 074 13098.73 525.39 57048.92 88888.00 2009-03-15 14:42:16.954 074 13098.73 525.39 57048.92 88888.00 2009-03-15 14:42:17.954 074 13098.08 525.51 57050.02 88888.00 2009-03-15 14:42:18.954 074 13098.60 525.64 57050.27 88888.00 2009-03-15 14:42:19.954 074 13098.47 525.26 57048.92 88888.00 2009-03-15 14:42:20.954 074 13098.34 525.51 57049.29 88888.00 2009-03-15 14:42:21.954 074 13097.82 525.02 57049.29 88888.00 2009-03-15 14:42:22.954 074 13097.95 526.13 57049.29 88888.00 2009-03-15 14:42:23.954 074 13098.08 525.88 57049.16 88888.00 2009-03-15 14:42:24.954 074 13097.82 525.76 57049.41 88888.00 2009-03-15 14:42:25.954 074 13097.56 525.76 57049.65 88888.00 2009-03-15 14:42:26.954 074 13097.82 525.39 57049.41 88888.00 2009-03-15 14:42:27.954 074 13098.21 525.64 57049.04 88888.00 2009-03-15 14:42:28.954 074 13097.69 525.26 57048.92 88888.00 2009-03-15 14:42:29.954 074 13097.30 525.64 57049.41 88888.00 2009-03-15 14:42:30.954 074 13097.43 525.51 57049.16 88888.00 2009-03-15 14:42:31.954 074 13096.78 525.88 57049.41 88888.00 2009-03-15 14:42:32.954 074 13097.17 525.64 57049.29 88888.00 2009-03-15 14:42:33.954 074 13097.43 525.39 57049.53 88888.00 2009-03-15 14:42:34.954 074 13097.30 525.51 57049.29 88888.00 2009-03-15 14:42:35.954 074 13097.43 525.14 57048.80 88888.00 2009-03-15 14:42:36.954 074 13097.56 525.14 57049.29 88888.00 2009-03-15 14:42:37.954 074 13098.21 525.76 57049.04 88888.00 2009-03-15 14:42:38.954 074 13097.82 525.39 57049.65 88888.00 2009-03-15 14:42:39.954 074 13097.69 525.14 57049.16 88888.00 2009-03-15 14:42:40.954 074 13098.21 525.51 57049.29 88888.00 2009-03-15 14:42:41.954 074 13097.82 525.76 57049.53 88888.00 2009-03-15 14:42:42.954 074 13098.34 525.02 57049.41 88888.00 2009-03-15 14:42:43.954 074 13097.82 526.25 57049.16 88888.00 2009-03-15 14:42:44.954 074 13097.95 525.88 57048.80 88888.00 2009-03-15 14:42:45.954 074 13097.69 525.88 57048.43 88888.00 2009-03-15 14:42:46.954 074 13097.69 526.25 57049.04 88888.00 2009-03-15 14:42:47.954 074 13097.95 526.13 57049.78 88888.00 2009-03-15 14:42:48.954 074 13098.08 525.64 57048.92 88888.00 2009-03-15 14:42:49.954 074 13097.56 526.25 57049.16 88888.00 2009-03-15 14:42:50.954 074 13097.43 526.01 57048.55 88888.00 2009-03-15 14:42:51.954 074 13098.08 526.13 57048.31 88888.00 2009-03-15 14:42:52.954 074 13097.82 526.50 57049.04 88888.00 2009-03-15 14:42:53.954 074 13098.73 525.64 57049.41 88888.00 2009-03-15 14:42:54.954 074 13097.82 526.13 57049.65 88888.00 2009-03-15 14:42:55.954 074 13097.56 526.50 57049.41 88888.00 2009-03-15 14:42:56.954 074 13097.30 526.01 57049.29 88888.00 2009-03-15 14:42:57.954 074 13098.34 526.01 57049.29 88888.00 2009-03-15 14:42:58.954 074 13098.47 526.25 57048.55 88888.00 2009-03-15 14:42:59.954 074 13098.08 526.25 57048.80 88888.00 2009-03-15 14:43:00.954 074 13098.08 526.87 57049.41 88888.00 2009-03-15 14:43:01.954 074 13098.21 526.63 57048.92 88888.00 2009-03-15 14:43:02.954 074 13098.60 526.63 57049.29 88888.00 2009-03-15 14:43:03.954 074 13098.08 526.87 57048.80 88888.00 2009-03-15 14:43:04.954 074 13098.73 526.38 57049.90 88888.00 2009-03-15 14:43:05.954 074 13098.47 526.01 57049.65 88888.00 2009-03-15 14:43:06.954 074 13098.47 526.50 57049.65 88888.00 2009-03-15 14:43:07.954 074 13098.34 526.38 57049.29 88888.00 2009-03-15 14:43:08.954 074 13098.60 526.63 57050.14 88888.00 2009-03-15 14:43:09.954 074 13098.73 527.37 57048.92 88888.00 2009-03-15 14:43:10.954 074 13098.47 526.87 57048.55 88888.00 2009-03-15 14:43:11.954 074 13099.64 527.00 57049.53 88888.00 2009-03-15 14:43:12.954 074 13098.86 526.75 57049.41 88888.00 2009-03-15 14:43:13.954 074 13099.77 526.75 57049.29 88888.00 2009-03-15 14:43:14.954 074 13099.38 526.87 57049.41 88888.00 2009-03-15 14:43:15.954 074 13099.90 527.12 57049.65 88888.00 2009-03-15 14:43:16.954 074 13099.64 526.87 57050.39 88888.00 2009-03-15 14:43:17.954 074 13099.51 527.37 57049.78 88888.00 2009-03-15 14:43:18.954 074 13100.16 527.12 57049.41 88888.00 2009-03-15 14:43:19.954 074 13099.77 527.12 57049.41 88888.00 2009-03-15 14:43:20.954 074 13099.90 527.25 57050.27 88888.00 2009-03-15 14:43:21.954 074 13099.77 527.62 57050.14 88888.00 2009-03-15 14:43:22.954 074 13099.12 527.74 57049.90 88888.00 2009-03-15 14:43:23.954 074 13099.64 527.86 57049.53 88888.00 2009-03-15 14:43:24.954 074 13099.38 527.25 57049.53 88888.00 2009-03-15 14:43:25.954 074 13098.86 527.49 57049.78 88888.00 2009-03-15 14:43:26.954 074 13098.99 527.62 57049.90 88888.00 2009-03-15 14:43:27.954 074 13098.86 528.11 57049.78 88888.00 2009-03-15 14:43:28.954 074 13098.99 528.24 57050.14 88888.00 2009-03-15 14:43:29.954 074 13098.08 527.00 57049.90 88888.00 2009-03-15 14:43:30.954 074 13099.12 528.11 57049.78 88888.00 2009-03-15 14:43:31.954 074 13098.21 527.74 57049.90 88888.00 2009-03-15 14:43:32.954 074 13099.12 526.87 57049.90 88888.00 2009-03-15 14:43:33.954 074 13099.12 527.49 57049.90 88888.00 2009-03-15 14:43:34.954 074 13099.25 527.12 57050.02 88888.00 2009-03-15 14:43:35.954 074 13097.82 527.00 57049.29 88888.00 2009-03-15 14:43:36.954 074 13098.47 527.25 57049.78 88888.00 2009-03-15 14:43:37.954 074 13098.47 527.25 57049.04 88888.00 2009-03-15 14:43:38.954 074 13098.60 527.49 57049.90 88888.00 2009-03-15 14:43:39.954 074 13099.12 527.62 57049.29 88888.00 2009-03-15 14:43:40.954 074 13097.95 527.00 57049.29 88888.00 2009-03-15 14:43:41.954 074 13098.99 526.75 57049.78 88888.00 2009-03-15 14:43:42.954 074 13098.99 527.74 57049.78 88888.00 2009-03-15 14:43:43.954 074 13098.47 527.25 57049.53 88888.00 2009-03-15 14:43:44.954 074 13098.47 527.62 57050.27 88888.00 2009-03-15 14:43:45.954 074 13098.99 527.62 57049.65 88888.00 2009-03-15 14:43:46.954 074 13098.73 527.25 57049.78 88888.00 2009-03-15 14:43:47.954 074 13098.86 527.12 57050.51 88888.00 2009-03-15 14:43:48.954 074 13099.25 527.49 57050.14 88888.00 2009-03-15 14:43:49.954 074 13098.73 527.49 57049.16 88888.00 2009-03-15 14:43:50.954 074 13098.60 527.37 57050.51 88888.00 2009-03-15 14:43:51.954 074 13099.12 527.49 57049.65 88888.00 2009-03-15 14:43:52.954 074 13099.12 527.74 57049.78 88888.00 2009-03-15 14:43:53.954 074 13099.64 527.37 57050.39 88888.00 2009-03-15 14:43:54.954 074 13099.38 526.87 57050.02 88888.00 2009-03-15 14:43:55.954 074 13099.12 527.49 57050.27 88888.00 2009-03-15 14:43:56.954 074 13098.73 528.11 57050.02 88888.00 2009-03-15 14:43:57.954 074 13098.99 527.74 57049.90 88888.00 2009-03-15 14:43:58.954 074 13099.25 527.62 57049.78 88888.00 2009-03-15 14:43:59.954 074 13098.73 527.99 57050.02 88888.00 2009-03-15 14:44:00.954 074 13098.34 527.37 57050.14 88888.00 2009-03-15 14:44:01.954 074 13099.64 527.12 57050.39 88888.00 2009-03-15 14:44:02.954 074 13098.47 527.25 57049.29 88888.00 2009-03-15 14:44:03.954 074 13098.99 527.25 57049.16 88888.00 2009-03-15 14:44:04.954 074 13099.38 527.74 57050.27 88888.00 2009-03-15 14:44:05.954 074 13098.86 527.86 57049.65 88888.00 2009-03-15 14:44:06.954 074 13098.60 527.00 57049.90 88888.00 2009-03-15 14:44:07.954 074 13098.86 528.11 57049.78 88888.00 2009-03-15 14:44:08.954 074 13099.25 527.25 57049.53 88888.00 2009-03-15 14:44:09.954 074 13098.99 526.87 57049.78 88888.00 2009-03-15 14:44:10.954 074 13099.51 527.25 57050.27 88888.00 2009-03-15 14:44:11.954 074 13098.86 527.12 57050.14 88888.00 2009-03-15 14:44:12.954 074 13098.60 527.49 57050.02 88888.00 2009-03-15 14:44:13.954 074 13098.73 527.25 57049.78 88888.00 2009-03-15 14:44:14.954 074 13098.99 527.62 57049.90 88888.00 2009-03-15 14:44:15.954 074 13098.60 527.74 57049.65 88888.00 2009-03-15 14:44:16.954 074 13098.99 527.37 57050.39 88888.00 2009-03-15 14:44:17.954 074 13098.99 527.12 57050.02 88888.00 2009-03-15 14:44:18.954 074 13099.64 527.99 57049.90 88888.00 2009-03-15 14:44:19.954 074 13099.38 527.99 57050.27 88888.00 2009-03-15 14:44:20.954 074 13098.86 528.24 57050.14 88888.00 2009-03-15 14:44:21.954 074 13099.64 527.25 57049.90 88888.00 2009-03-15 14:44:22.954 074 13099.90 527.99 57050.27 88888.00 2009-03-15 14:44:23.954 074 13099.38 527.25 57050.39 88888.00 2009-03-15 14:44:24.954 074 13099.25 526.87 57049.90 88888.00 2009-03-15 14:44:25.954 074 13099.51 527.12 57050.14 88888.00 2009-03-15 14:44:26.954 074 13099.77 527.62 57050.88 88888.00 2009-03-15 14:44:27.954 074 13099.64 527.62 57050.27 88888.00 2009-03-15 14:44:28.954 074 13099.64 527.37 57049.90 88888.00 2009-03-15 14:44:29.954 074 13100.29 527.99 57050.02 88888.00 2009-03-15 14:44:30.954 074 13099.64 527.86 57050.51 88888.00 2009-03-15 14:44:31.954 074 13099.90 527.86 57050.51 88888.00 2009-03-15 14:44:32.954 074 13099.64 527.99 57050.14 88888.00 2009-03-15 14:44:33.954 074 13099.90 527.62 57049.90 88888.00 2009-03-15 14:44:34.954 074 13098.99 527.62 57050.88 88888.00 2009-03-15 14:44:35.954 074 13098.99 527.49 57051.24 88888.00 2009-03-15 14:44:36.954 074 13099.12 527.49 57050.75 88888.00 2009-03-15 14:44:37.954 074 13098.99 528.48 57050.51 88888.00 2009-03-15 14:44:38.954 074 13099.77 527.12 57051.49 88888.00 2009-03-15 14:44:39.954 074 13099.64 527.62 57050.63 88888.00 2009-03-15 14:44:40.954 074 13099.77 527.12 57050.88 88888.00 2009-03-15 14:44:41.954 074 13099.25 527.62 57050.88 88888.00 2009-03-15 14:44:42.954 074 13098.86 527.62 57050.27 88888.00 2009-03-15 14:44:43.954 074 13098.08 526.87 57050.27 88888.00 2009-03-15 14:44:44.954 074 13098.73 527.62 57050.02 88888.00 2009-03-15 14:44:45.954 074 13099.12 526.87 57050.39 88888.00 2009-03-15 14:44:46.954 074 13099.12 527.00 57051.00 88888.00 2009-03-15 14:44:47.954 074 13099.64 527.00 57050.27 88888.00 2009-03-15 14:44:48.954 074 13098.99 526.75 57049.53 88888.00 2009-03-15 14:44:49.954 074 13098.34 526.01 57050.14 88888.00 2009-03-15 14:44:50.954 074 13098.99 526.38 57051.12 88888.00 2009-03-15 14:44:51.954 074 13099.51 527.12 57050.39 88888.00 2009-03-15 14:44:52.954 074 13099.25 526.50 57050.27 88888.00 2009-03-15 14:44:53.954 074 13098.34 527.37 57050.63 88888.00 2009-03-15 14:44:54.954 074 13098.86 526.63 57050.27 88888.00 2009-03-15 14:44:55.954 074 13099.25 527.74 57050.88 88888.00 2009-03-15 14:44:56.954 074 13098.99 527.12 57050.63 88888.00 2009-03-15 14:44:57.954 074 13099.25 526.87 57050.02 88888.00 2009-03-15 14:44:58.954 074 13098.60 527.00 57050.39 88888.00 2009-03-15 14:44:59.954 074 13099.25 527.12 57050.39 88888.00 2009-03-15 14:45:00.954 074 13098.99 526.87 57050.27 88888.00 2009-03-15 14:45:01.954 074 13098.86 526.63 57049.78 88888.00 2009-03-15 14:45:02.954 074 13098.60 526.25 57050.51 88888.00 2009-03-15 14:45:03.954 074 13098.99 527.25 57049.65 88888.00 2009-03-15 14:45:04.954 074 13098.34 526.75 57050.02 88888.00 2009-03-15 14:45:05.954 074 13099.25 527.62 57050.14 88888.00 2009-03-15 14:45:06.954 074 13099.51 527.37 57049.53 88888.00 2009-03-15 14:45:07.954 074 13099.51 527.25 57049.29 88888.00 2009-03-15 14:45:08.954 074 13098.73 527.12 57049.90 88888.00 2009-03-15 14:45:09.954 074 13098.86 527.62 57050.14 88888.00 2009-03-15 14:45:10.954 074 13098.99 527.12 57050.27 88888.00 2009-03-15 14:45:11.954 074 13098.60 527.12 57050.39 88888.00 2009-03-15 14:45:12.954 074 13098.47 527.00 57051.36 88888.00 2009-03-15 14:45:13.954 074 13098.86 527.00 57049.90 88888.00 2009-03-15 14:45:14.954 074 13098.34 526.25 57050.27 88888.00 2009-03-15 14:45:15.954 074 13098.21 526.75 57050.75 88888.00 2009-03-15 14:45:16.954 074 13098.47 527.25 57050.14 88888.00 2009-03-15 14:45:17.954 074 13098.47 526.63 57050.39 88888.00 2009-03-15 14:45:18.954 074 13097.95 526.87 57050.14 88888.00 2009-03-15 14:45:19.954 074 13098.21 527.62 57050.14 88888.00 2009-03-15 14:45:20.954 074 13097.95 526.87 57050.14 88888.00 2009-03-15 14:45:21.954 074 13097.69 526.63 57049.65 88888.00 2009-03-15 14:45:22.954 074 13097.56 526.63 57050.14 88888.00 2009-03-15 14:45:23.954 074 13098.08 526.75 57049.90 88888.00 2009-03-15 14:45:24.954 074 13098.73 527.00 57049.78 88888.00 2009-03-15 14:45:25.954 074 13098.08 527.00 57050.14 88888.00 2009-03-15 14:45:26.954 074 13098.47 526.63 57049.78 88888.00 2009-03-15 14:45:27.954 074 13098.08 526.50 57050.02 88888.00 2009-03-15 14:45:28.954 074 13097.82 526.87 57050.27 88888.00 2009-03-15 14:45:29.954 074 13098.47 526.25 57050.75 88888.00 2009-03-15 14:45:30.954 074 13098.60 526.38 57050.14 88888.00 2009-03-15 14:45:31.954 074 13098.47 526.87 57050.63 88888.00 2009-03-15 14:45:32.954 074 13098.21 526.50 57050.51 88888.00 2009-03-15 14:45:33.954 074 13098.60 526.63 57050.14 88888.00 2009-03-15 14:45:34.954 074 13099.51 527.12 57050.02 88888.00 2009-03-15 14:45:35.954 074 13099.38 527.74 57049.78 88888.00 2009-03-15 14:45:36.954 074 13098.60 526.63 57050.75 88888.00 2009-03-15 14:45:37.954 074 13099.64 527.00 57050.02 88888.00 2009-03-15 14:45:38.954 074 13099.25 527.00 57050.27 88888.00 2009-03-15 14:45:39.954 074 13099.64 527.74 57050.88 88888.00 2009-03-15 14:45:40.954 074 13099.38 526.75 57050.27 88888.00 2009-03-15 14:45:41.954 074 13099.77 527.25 57050.88 88888.00 2009-03-15 14:45:42.954 074 13100.03 527.62 57050.14 88888.00 2009-03-15 14:45:43.954 074 13099.64 527.74 57050.63 88888.00 2009-03-15 14:45:44.954 074 13099.38 527.37 57051.00 88888.00 2009-03-15 14:45:45.954 074 13100.03 527.86 57050.63 88888.00 2009-03-15 14:45:46.954 074 13100.29 528.11 57050.88 88888.00 2009-03-15 14:45:47.954 074 13099.25 527.49 57050.51 88888.00 2009-03-15 14:45:48.954 074 13099.77 527.62 57050.39 88888.00 2009-03-15 14:45:49.954 074 13099.90 527.12 57050.39 88888.00 2009-03-15 14:45:50.954 074 13099.51 527.25 57050.27 88888.00 2009-03-15 14:45:51.954 074 13098.99 527.49 57050.88 88888.00 2009-03-15 14:45:52.954 074 13098.99 527.25 57050.63 88888.00 2009-03-15 14:45:53.954 074 13099.25 527.25 57050.63 88888.00 2009-03-15 14:45:54.954 074 13098.86 527.12 57051.24 88888.00 2009-03-15 14:45:55.954 074 13099.12 527.49 57050.88 88888.00 2009-03-15 14:45:56.954 074 13099.12 527.25 57049.41 88888.00 2009-03-15 14:45:57.954 074 13098.73 527.12 57050.63 88888.00 2009-03-15 14:45:58.954 074 13097.82 526.87 57051.12 88888.00 2009-03-15 14:45:59.954 074 13098.60 526.87 57050.63 88888.00 2009-03-15 14:46:00.954 074 13098.60 527.49 57050.27 88888.00 2009-03-15 14:46:01.954 074 13098.60 527.25 57051.00 88888.00 2009-03-15 14:46:02.954 074 13098.34 526.87 57050.75 88888.00 2009-03-15 14:46:03.954 074 13098.34 526.87 57050.27 88888.00 2009-03-15 14:46:04.954 074 13098.34 526.87 57050.51 88888.00 2009-03-15 14:46:05.954 074 13098.47 526.50 57050.14 88888.00 2009-03-15 14:46:06.954 074 13097.95 527.12 57050.63 88888.00 2009-03-15 14:46:07.954 074 13097.56 527.00 57050.39 88888.00 2009-03-15 14:46:08.954 074 13098.73 526.38 57050.39 88888.00 2009-03-15 14:46:09.954 074 13097.82 526.38 57050.27 88888.00 2009-03-15 14:46:10.954 074 13098.86 527.00 57050.63 88888.00 2009-03-15 14:46:11.954 074 13098.47 526.87 57051.61 88888.00 2009-03-15 14:46:12.954 074 13098.47 526.63 57050.14 88888.00 2009-03-15 14:46:13.954 074 13099.12 526.50 57050.27 88888.00 2009-03-15 14:46:14.954 074 13098.86 526.38 57050.51 88888.00 2009-03-15 14:46:15.954 074 13098.99 526.75 57051.12 88888.00 2009-03-15 14:46:16.954 074 13098.60 527.37 57051.00 88888.00 2009-03-15 14:46:17.954 074 13098.60 526.25 57050.02 88888.00 2009-03-15 14:46:18.954 074 13098.86 526.75 57050.51 88888.00 2009-03-15 14:46:19.954 074 13098.86 526.75 57050.88 88888.00 2009-03-15 14:46:20.954 074 13099.12 527.00 57050.39 88888.00 2009-03-15 14:46:21.954 074 13099.64 526.38 57050.88 88888.00 2009-03-15 14:46:22.954 074 13099.77 526.87 57051.36 88888.00 2009-03-15 14:46:23.954 074 13099.90 527.12 57050.39 88888.00 2009-03-15 14:46:24.954 074 13098.60 526.75 57051.12 88888.00 2009-03-15 14:46:25.954 074 13099.38 526.50 57050.75 88888.00 2009-03-15 14:46:26.954 074 13099.12 526.25 57050.75 88888.00 2009-03-15 14:46:27.954 074 13099.90 527.12 57051.00 88888.00 2009-03-15 14:46:28.954 074 13099.38 526.87 57050.51 88888.00 2009-03-15 14:46:29.954 074 13098.60 527.12 57050.88 88888.00 2009-03-15 14:46:30.954 074 13098.99 527.37 57050.39 88888.00 2009-03-15 14:46:31.954 074 13100.16 527.49 57051.12 88888.00 2009-03-15 14:46:32.954 074 13099.64 527.62 57050.14 88888.00 2009-03-15 14:46:33.954 074 13098.99 527.12 57050.39 88888.00 2009-03-15 14:46:34.954 074 13098.73 527.12 57050.51 88888.00 2009-03-15 14:46:35.954 074 13099.38 527.25 57050.51 88888.00 2009-03-15 14:46:36.954 074 13098.47 527.00 57050.75 88888.00 2009-03-15 14:46:37.954 074 13098.73 527.00 57050.51 88888.00 2009-03-15 14:46:38.954 074 13098.99 526.75 57050.75 88888.00 2009-03-15 14:46:39.954 074 13098.47 526.75 57050.51 88888.00 2009-03-15 14:46:40.954 074 13098.21 527.37 57051.12 88888.00 2009-03-15 14:46:41.954 074 13098.73 527.00 57050.39 88888.00 2009-03-15 14:46:42.954 074 13097.56 526.50 57051.24 88888.00 2009-03-15 14:46:43.954 074 13097.95 526.50 57050.14 88888.00 2009-03-15 14:46:44.954 074 13097.69 526.75 57051.00 88888.00 2009-03-15 14:46:45.954 074 13098.60 527.00 57050.14 88888.00 2009-03-15 14:46:46.954 074 13098.47 527.00 57051.24 88888.00 2009-03-15 14:46:47.954 074 13097.95 526.38 57050.88 88888.00 2009-03-15 14:46:48.954 074 13097.95 526.13 57050.39 88888.00 2009-03-15 14:46:49.954 074 13098.08 526.87 57050.39 88888.00 2009-03-15 14:46:50.954 074 13098.86 526.87 57050.51 88888.00 2009-03-15 14:46:51.954 074 13098.34 526.38 57050.39 88888.00 2009-03-15 14:46:52.954 074 13098.73 527.12 57050.02 88888.00 2009-03-15 14:46:53.954 074 13098.60 526.87 57050.02 88888.00 2009-03-15 14:46:54.954 074 13098.34 526.50 57050.14 88888.00 2009-03-15 14:46:55.954 074 13098.34 526.13 57050.51 88888.00 2009-03-15 14:46:56.954 074 13098.47 526.50 57049.78 88888.00 2009-03-15 14:46:57.954 074 13098.08 526.13 57051.12 88888.00 2009-03-15 14:46:58.954 074 13098.21 527.25 57051.00 88888.00 2009-03-15 14:46:59.954 074 13098.47 526.13 57050.63 88888.00 2009-03-15 14:47:00.954 074 13098.60 527.37 57050.27 88888.00 2009-03-15 14:47:01.954 074 13098.73 526.87 57050.27 88888.00 2009-03-15 14:47:02.954 074 13098.73 526.63 57051.24 88888.00 2009-03-15 14:47:03.954 074 13098.86 527.25 57050.51 88888.00 2009-03-15 14:47:04.954 074 13098.86 526.87 57051.24 88888.00 2009-03-15 14:47:05.954 074 13098.73 526.38 57050.63 88888.00 2009-03-15 14:47:06.954 074 13099.25 527.12 57050.51 88888.00 2009-03-15 14:47:07.954 074 13099.64 527.37 57050.88 88888.00 2009-03-15 14:47:08.954 074 13098.99 526.38 57050.51 88888.00 2009-03-15 14:47:09.954 074 13098.73 527.12 57050.27 88888.00 2009-03-15 14:47:10.954 074 13098.86 526.75 57051.00 88888.00 2009-03-15 14:47:11.954 074 13099.25 527.37 57050.51 88888.00 2009-03-15 14:47:12.954 074 13098.73 526.25 57051.61 88888.00 2009-03-15 14:47:13.954 074 13098.73 527.12 57050.63 88888.00 2009-03-15 14:47:14.954 074 13098.34 526.75 57051.00 88888.00 2009-03-15 14:47:15.954 074 13098.86 527.25 57050.75 88888.00 2009-03-15 14:47:16.954 074 13098.47 527.00 57050.63 88888.00 2009-03-15 14:47:17.954 074 13098.47 527.00 57051.36 88888.00 2009-03-15 14:47:18.954 074 13098.60 526.38 57051.12 88888.00 2009-03-15 14:47:19.954 074 13098.47 526.75 57051.36 88888.00 2009-03-15 14:47:20.954 074 13098.47 527.00 57051.12 88888.00 2009-03-15 14:47:21.954 074 13098.21 527.00 57050.88 88888.00 2009-03-15 14:47:22.954 074 13098.34 527.00 57051.24 88888.00 2009-03-15 14:47:23.954 074 13098.21 527.12 57051.12 88888.00 2009-03-15 14:47:24.954 074 13098.34 527.00 57051.00 88888.00 2009-03-15 14:47:25.954 074 13098.99 526.63 57051.61 88888.00 2009-03-15 14:47:26.954 074 13099.12 526.87 57050.75 88888.00 2009-03-15 14:47:27.954 074 13099.25 527.49 57050.27 88888.00 2009-03-15 14:47:28.954 074 13098.99 527.00 57050.88 88888.00 2009-03-15 14:47:29.954 074 13099.12 527.00 57050.88 88888.00 2009-03-15 14:47:30.954 074 13098.86 527.25 57051.12 88888.00 2009-03-15 14:47:31.954 074 13098.86 527.25 57050.75 88888.00 2009-03-15 14:47:32.954 074 13099.25 527.74 57051.73 88888.00 2009-03-15 14:47:33.954 074 13099.38 526.87 57051.49 88888.00 2009-03-15 14:47:34.954 074 13098.08 527.12 57050.88 88888.00 2009-03-15 14:47:35.954 074 13098.60 526.38 57051.00 88888.00 2009-03-15 14:47:36.954 074 13099.38 526.75 57050.75 88888.00 2009-03-15 14:47:37.954 074 13098.86 527.86 57050.88 88888.00 2009-03-15 14:47:38.954 074 13099.25 527.37 57051.12 88888.00 2009-03-15 14:47:39.954 074 13099.38 527.25 57051.36 88888.00 2009-03-15 14:47:40.954 074 13098.99 527.49 57051.00 88888.00 2009-03-15 14:47:41.954 074 13098.99 527.25 57051.24 88888.00 2009-03-15 14:47:42.954 074 13098.99 527.12 57050.88 88888.00 2009-03-15 14:47:43.954 074 13099.25 527.12 57050.75 88888.00 2009-03-15 14:47:44.954 074 13098.60 527.25 57051.24 88888.00 2009-03-15 14:47:45.954 074 13099.38 526.75 57051.36 88888.00 2009-03-15 14:47:46.954 074 13098.60 527.00 57051.86 88888.00 2009-03-15 14:47:47.954 074 13098.99 527.49 57050.63 88888.00 2009-03-15 14:47:48.954 074 13099.38 527.49 57050.39 88888.00 2009-03-15 14:47:49.954 074 13098.86 526.87 57051.36 88888.00 2009-03-15 14:47:50.954 074 13098.73 526.87 57051.00 88888.00 2009-03-15 14:47:51.954 074 13098.99 527.25 57050.51 88888.00 2009-03-15 14:47:52.954 074 13098.60 527.49 57051.00 88888.00 2009-03-15 14:47:53.954 074 13098.60 527.12 57050.88 88888.00 2009-03-15 14:47:54.954 074 13098.86 526.13 57050.63 88888.00 2009-03-15 14:47:55.954 074 13098.21 526.75 57051.24 88888.00 2009-03-15 14:47:56.954 074 13099.12 526.38 57051.12 88888.00 2009-03-15 14:47:57.954 074 13098.99 526.75 57050.63 88888.00 2009-03-15 14:47:58.954 074 13098.21 527.25 57051.00 88888.00 2009-03-15 14:47:59.954 074 13098.34 526.63 57051.00 88888.00 2009-03-15 14:48:00.954 074 13098.47 527.12 57050.27 88888.00 2009-03-15 14:48:01.954 074 13098.47 526.01 57050.51 88888.00 2009-03-15 14:48:02.954 074 13098.60 526.25 57050.51 88888.00 2009-03-15 14:48:03.954 074 13098.73 526.38 57050.51 88888.00 2009-03-15 14:48:04.954 074 13098.73 526.38 57051.24 88888.00 2009-03-15 14:48:05.954 074 13098.60 525.88 57051.61 88888.00 2009-03-15 14:48:06.954 074 13097.95 526.75 57050.39 88888.00 2009-03-15 14:48:07.954 074 13098.08 525.88 57050.39 88888.00 2009-03-15 14:48:08.954 074 13098.08 526.13 57050.51 88888.00 2009-03-15 14:48:09.954 074 13098.34 526.25 57050.63 88888.00 2009-03-15 14:48:10.954 074 13098.08 526.63 57050.39 88888.00 2009-03-15 14:48:11.954 074 13098.34 525.39 57051.00 88888.00 2009-03-15 14:48:12.954 074 13098.34 526.75 57050.88 88888.00 2009-03-15 14:48:13.954 074 13097.82 526.13 57050.51 88888.00 2009-03-15 14:48:14.954 074 13098.34 525.64 57050.51 88888.00 2009-03-15 14:48:15.954 074 13098.47 526.01 57050.88 88888.00 2009-03-15 14:48:16.954 074 13098.08 526.13 57050.39 88888.00 2009-03-15 14:48:17.954 074 13098.60 526.75 57051.36 88888.00 2009-03-15 14:48:18.954 074 13097.95 526.01 57050.02 88888.00 2009-03-15 14:48:19.954 074 13097.69 526.13 57050.88 88888.00 2009-03-15 14:48:20.954 074 13097.56 525.64 57050.75 88888.00 2009-03-15 14:48:21.954 074 13097.95 526.38 57051.00 88888.00 2009-03-15 14:48:22.954 074 13098.21 525.64 57050.39 88888.00 2009-03-15 14:48:23.954 074 13097.82 526.25 57050.63 88888.00 2009-03-15 14:48:24.954 074 13098.34 525.76 57050.39 88888.00 2009-03-15 14:48:25.954 074 13097.95 525.76 57051.00 88888.00 2009-03-15 14:48:26.954 074 13097.82 525.64 57050.02 88888.00 2009-03-15 14:48:27.954 074 13098.21 526.01 57050.14 88888.00 2009-03-15 14:48:28.954 074 13098.08 526.25 57050.63 88888.00 2009-03-15 14:48:29.954 074 13098.34 526.13 57050.75 88888.00 2009-03-15 14:48:30.954 074 13098.08 526.63 57050.39 88888.00 2009-03-15 14:48:31.954 074 13098.60 526.50 57050.51 88888.00 2009-03-15 14:48:32.954 074 13098.73 526.38 57050.51 88888.00 2009-03-15 14:48:33.954 074 13098.08 527.12 57050.51 88888.00 2009-03-15 14:48:34.954 074 13098.73 526.38 57051.12 88888.00 2009-03-15 14:48:35.954 074 13098.60 526.25 57050.51 88888.00 2009-03-15 14:48:36.954 074 13097.95 527.00 57050.63 88888.00 2009-03-15 14:48:37.954 074 13098.86 526.75 57051.00 88888.00 2009-03-15 14:48:38.954 074 13098.47 526.50 57050.88 88888.00 2009-03-15 14:48:39.954 074 13098.08 527.00 57051.12 88888.00 2009-03-15 14:48:40.954 074 13098.34 527.00 57050.51 88888.00 2009-03-15 14:48:41.954 074 13098.34 526.87 57050.39 88888.00 2009-03-15 14:48:42.954 074 13098.99 527.62 57051.12 88888.00 2009-03-15 14:48:43.954 074 13098.47 527.12 57050.75 88888.00 2009-03-15 14:48:44.954 074 13098.73 526.63 57051.49 88888.00 2009-03-15 14:48:45.954 074 13098.34 527.37 57050.14 88888.00 2009-03-15 14:48:46.954 074 13098.86 526.50 57050.51 88888.00 2009-03-15 14:48:47.954 074 13098.47 526.50 57050.51 88888.00 2009-03-15 14:48:48.954 074 13099.38 526.75 57051.24 88888.00 2009-03-15 14:48:49.954 074 13098.86 527.00 57050.75 88888.00 2009-03-15 14:48:50.954 074 13099.51 527.00 57051.24 88888.00 2009-03-15 14:48:51.954 074 13097.95 526.63 57051.00 88888.00 2009-03-15 14:48:52.954 074 13098.34 526.50 57051.24 88888.00 2009-03-15 14:48:53.954 074 13098.21 527.00 57050.39 88888.00 2009-03-15 14:48:54.954 074 13098.08 526.38 57050.39 88888.00 2009-03-15 14:48:55.954 074 13098.60 525.88 57050.63 88888.00 2009-03-15 14:48:56.954 074 13097.95 526.87 57051.24 88888.00 2009-03-15 14:48:57.954 074 13098.21 526.75 57050.63 88888.00 2009-03-15 14:48:58.954 074 13098.08 526.50 57050.75 88888.00 2009-03-15 14:48:59.954 074 13098.73 526.63 57051.24 88888.00 2009-03-15 14:49:00.954 074 13098.21 526.38 57051.24 88888.00 2009-03-15 14:49:01.954 074 13097.82 526.01 57050.27 88888.00 2009-03-15 14:49:02.954 074 13098.21 526.63 57051.24 88888.00 2009-03-15 14:49:03.954 074 13097.95 526.01 57050.88 88888.00 2009-03-15 14:49:04.954 074 13097.82 526.13 57050.27 88888.00 2009-03-15 14:49:05.954 074 13097.82 526.38 57051.12 88888.00 2009-03-15 14:49:06.954 074 13098.34 526.75 57051.00 88888.00 2009-03-15 14:49:07.954 074 13098.08 526.13 57050.88 88888.00 2009-03-15 14:49:08.954 074 13098.21 525.76 57050.51 88888.00 2009-03-15 14:49:09.954 074 13097.95 526.50 57050.75 88888.00 2009-03-15 14:49:10.954 074 13098.34 525.64 57050.88 88888.00 2009-03-15 14:49:11.954 074 13098.08 525.02 57050.88 88888.00 2009-03-15 14:49:12.954 074 13097.95 525.14 57051.00 88888.00 2009-03-15 14:49:13.954 074 13098.21 525.64 57050.63 88888.00 2009-03-15 14:49:14.954 074 13098.86 525.88 57050.27 88888.00 2009-03-15 14:49:15.954 074 13098.60 525.76 57051.36 88888.00 2009-03-15 14:49:16.954 074 13098.21 526.75 57050.88 88888.00 2009-03-15 14:49:17.954 074 13098.73 526.50 57051.12 88888.00 2009-03-15 14:49:18.954 074 13098.60 526.38 57051.12 88888.00 2009-03-15 14:49:19.954 074 13099.25 526.38 57051.24 88888.00 2009-03-15 14:49:20.954 074 13099.25 526.25 57051.00 88888.00 2009-03-15 14:49:21.954 074 13098.86 526.50 57051.36 88888.00 2009-03-15 14:49:22.954 074 13099.64 526.25 57051.12 88888.00 2009-03-15 14:49:23.954 074 13099.77 526.01 57050.75 88888.00 2009-03-15 14:49:24.954 074 13099.38 526.38 57051.49 88888.00 2009-03-15 14:49:25.954 074 13098.99 526.75 57051.61 88888.00 2009-03-15 14:49:26.954 074 13099.77 526.13 57051.36 88888.00 2009-03-15 14:49:27.954 074 13099.12 527.00 57050.39 88888.00 2009-03-15 14:49:28.954 074 13099.64 526.87 57050.27 88888.00 2009-03-15 14:49:29.954 074 13099.25 527.12 57051.12 88888.00 2009-03-15 14:49:30.954 074 13099.38 526.75 57051.00 88888.00 2009-03-15 14:49:31.954 074 13099.64 526.25 57051.00 88888.00 2009-03-15 14:49:32.954 074 13099.12 526.38 57051.00 88888.00 2009-03-15 14:49:33.954 074 13099.38 526.63 57051.12 88888.00 2009-03-15 14:49:34.954 074 13098.47 526.50 57051.49 88888.00 2009-03-15 14:49:35.954 074 13099.38 526.13 57051.12 88888.00 2009-03-15 14:49:36.954 074 13098.47 527.00 57051.49 88888.00 2009-03-15 14:49:37.954 074 13098.47 526.63 57050.75 88888.00 2009-03-15 14:49:38.954 074 13098.21 526.75 57051.49 88888.00 2009-03-15 14:49:39.954 074 13097.43 527.00 57050.88 88888.00 2009-03-15 14:49:40.954 074 13098.34 526.38 57050.63 88888.00 2009-03-15 14:49:41.954 074 13097.69 526.50 57051.24 88888.00 2009-03-15 14:49:42.954 074 13097.43 526.50 57051.12 88888.00 2009-03-15 14:49:43.954 074 13097.56 526.75 57050.39 88888.00 2009-03-15 14:49:44.954 074 13097.69 526.38 57051.12 88888.00 2009-03-15 14:49:45.954 074 13097.82 526.25 57051.73 88888.00 2009-03-15 14:49:46.954 074 13097.69 526.87 57050.51 88888.00 2009-03-15 14:49:47.954 074 13097.43 526.50 57050.39 88888.00 2009-03-15 14:49:48.954 074 13096.91 526.25 57051.00 88888.00 2009-03-15 14:49:49.954 074 13097.82 526.50 57050.63 88888.00 2009-03-15 14:49:50.954 074 13098.08 526.38 57050.51 88888.00 2009-03-15 14:49:51.954 074 13097.43 526.38 57049.90 88888.00 2009-03-15 14:49:52.954 074 13097.56 526.25 57050.75 88888.00 2009-03-15 14:49:53.954 074 13097.82 526.13 57050.14 88888.00 2009-03-15 14:49:54.954 074 13098.21 526.13 57050.39 88888.00 2009-03-15 14:49:55.954 074 13097.82 526.50 57050.75 88888.00 2009-03-15 14:49:56.954 074 13097.30 525.76 57050.75 88888.00 2009-03-15 14:49:57.954 074 13098.34 526.63 57050.75 88888.00 2009-03-15 14:49:58.954 074 13098.34 526.75 57050.27 88888.00 2009-03-15 14:49:59.954 074 13098.86 526.13 57050.75 88888.00 2009-03-15 14:50:00.954 074 13098.34 526.63 57050.02 88888.00 2009-03-15 14:50:01.954 074 13098.60 526.87 57050.88 88888.00 2009-03-15 14:50:02.954 074 13098.60 526.75 57051.00 88888.00 2009-03-15 14:50:03.954 074 13098.73 526.63 57050.63 88888.00 2009-03-15 14:50:04.954 074 13098.47 526.25 57050.27 88888.00 2009-03-15 14:50:05.954 074 13098.47 526.25 57050.51 88888.00 2009-03-15 14:50:06.954 074 13098.86 526.13 57050.88 88888.00 2009-03-15 14:50:07.954 074 13098.99 527.12 57050.63 88888.00 2009-03-15 14:50:08.954 074 13098.99 526.50 57050.27 88888.00 2009-03-15 14:50:09.954 074 13098.99 526.25 57050.51 88888.00 2009-03-15 14:50:10.954 074 13098.99 526.38 57051.61 88888.00 2009-03-15 14:50:11.954 074 13099.12 526.50 57051.00 88888.00 2009-03-15 14:50:12.954 074 13099.64 526.87 57051.00 88888.00 2009-03-15 14:50:13.954 074 13099.77 526.50 57051.61 88888.00 2009-03-15 14:50:14.954 074 13099.90 525.76 57051.00 88888.00 2009-03-15 14:50:15.954 074 13099.90 527.00 57051.00 88888.00 2009-03-15 14:50:16.954 074 13098.47 526.13 57051.12 88888.00 2009-03-15 14:50:17.953 074 13099.64 527.00 57050.51 88888.00 2009-03-15 14:50:18.953 074 13099.77 527.00 57051.98 88888.00 2009-03-15 14:50:19.953 074 13099.12 526.63 57051.12 88888.00 2009-03-15 14:50:20.953 074 13098.99 526.63 57051.24 88888.00 2009-03-15 14:50:21.953 074 13098.86 526.87 57051.49 88888.00 2009-03-15 14:50:22.953 074 13098.47 526.25 57051.12 88888.00 2009-03-15 14:50:23.953 074 13099.25 526.87 57050.27 88888.00 2009-03-15 14:50:24.953 074 13098.60 526.50 57051.49 88888.00 2009-03-15 14:50:25.953 074 13098.60 526.75 57050.88 88888.00 2009-03-15 14:50:26.953 074 13098.86 526.87 57051.36 88888.00 2009-03-15 14:50:27.953 074 13098.34 526.38 57051.12 88888.00 2009-03-15 14:50:28.953 074 13098.73 526.87 57051.36 88888.00 2009-03-15 14:50:29.953 074 13098.08 526.87 57050.75 88888.00 2009-03-15 14:50:30.953 074 13098.08 526.50 57051.61 88888.00 2009-03-15 14:50:31.953 074 13098.60 526.50 57051.12 88888.00 2009-03-15 14:50:32.953 074 13098.08 526.63 57051.00 88888.00 2009-03-15 14:50:33.953 074 13098.08 526.63 57051.00 88888.00 2009-03-15 14:50:34.953 074 13098.47 526.25 57050.75 88888.00 2009-03-15 14:50:35.953 074 13098.21 526.38 57051.12 88888.00 2009-03-15 14:50:36.953 074 13097.69 526.63 57051.00 88888.00 2009-03-15 14:50:37.953 074 13097.69 526.50 57051.73 88888.00 2009-03-15 14:50:38.953 074 13097.95 527.12 57051.00 88888.00 2009-03-15 14:50:39.953 074 13098.34 526.75 57050.63 88888.00 2009-03-15 14:50:40.953 074 13098.21 526.25 57051.12 88888.00 2009-03-15 14:50:41.953 074 13097.56 526.25 57050.63 88888.00 2009-03-15 14:50:42.953 074 13097.17 527.00 57050.75 88888.00 2009-03-15 14:50:43.953 074 13098.47 526.01 57050.63 88888.00 2009-03-15 14:50:44.953 074 13097.43 526.38 57050.51 88888.00 2009-03-15 14:50:45.953 074 13097.56 526.13 57050.39 88888.00 2009-03-15 14:50:46.953 074 13097.43 526.87 57051.24 88888.00 2009-03-15 14:50:47.953 074 13097.95 526.63 57050.14 88888.00 2009-03-15 14:50:48.953 074 13097.56 526.50 57050.51 88888.00 2009-03-15 14:50:49.953 074 13097.43 526.25 57050.75 88888.00 2009-03-15 14:50:50.953 074 13097.30 526.25 57051.00 88888.00 2009-03-15 14:50:51.953 074 13097.82 526.25 57051.00 88888.00 2009-03-15 14:50:52.953 074 13096.91 526.63 57050.51 88888.00 2009-03-15 14:50:53.953 074 13096.91 526.75 57050.27 88888.00 2009-03-15 14:50:54.953 074 13097.04 526.50 57050.63 88888.00 2009-03-15 14:50:55.953 074 13097.30 527.12 57050.75 88888.00 2009-03-15 14:50:56.953 074 13097.04 526.50 57051.12 88888.00 2009-03-15 14:50:57.953 074 13098.08 526.38 57051.36 88888.00 2009-03-15 14:50:58.953 074 13096.78 525.76 57050.27 88888.00 2009-03-15 14:50:59.953 074 13097.30 525.64 57050.27 88888.00 2009-03-15 14:51:00.953 074 13097.69 526.50 57050.14 88888.00 2009-03-15 14:51:01.953 074 13097.69 526.13 57050.39 88888.00 2009-03-15 14:51:02.953 074 13096.65 525.51 57050.39 88888.00 2009-03-15 14:51:03.953 074 13097.43 526.38 57050.51 88888.00 2009-03-15 14:51:04.953 074 13097.69 526.13 57050.39 88888.00 2009-03-15 14:51:05.953 074 13097.82 526.13 57050.39 88888.00 2009-03-15 14:51:06.953 074 13098.73 526.63 57051.12 88888.00 2009-03-15 14:51:07.953 074 13097.56 525.39 57050.51 88888.00 2009-03-15 14:51:08.953 074 13097.95 525.51 57050.88 88888.00 2009-03-15 14:51:09.953 074 13097.43 525.88 57050.75 88888.00 2009-03-15 14:51:10.953 074 13098.08 525.51 57051.00 88888.00 2009-03-15 14:51:11.953 074 13097.95 525.39 57050.63 88888.00 2009-03-15 14:51:12.953 074 13098.34 525.76 57051.24 88888.00 2009-03-15 14:51:13.953 074 13097.82 525.14 57051.12 88888.00 2009-03-15 14:51:14.953 074 13098.08 525.88 57051.24 88888.00 2009-03-15 14:51:15.953 074 13098.47 525.39 57051.00 88888.00 2009-03-15 14:51:16.953 074 13097.69 526.25 57050.51 88888.00 2009-03-15 14:51:17.953 074 13097.82 525.26 57050.75 88888.00 2009-03-15 14:51:18.953 074 13098.08 526.13 57050.63 88888.00 2009-03-15 14:51:19.953 074 13097.56 526.13 57050.63 88888.00 2009-03-15 14:51:20.953 074 13097.82 525.39 57050.75 88888.00 2009-03-15 14:51:21.953 074 13098.86 525.76 57050.75 88888.00 2009-03-15 14:51:22.953 074 13098.08 525.88 57050.88 88888.00 2009-03-15 14:51:23.953 074 13097.69 525.26 57051.00 88888.00 2009-03-15 14:51:24.953 074 13098.47 526.25 57050.39 88888.00 2009-03-15 14:51:25.953 074 13097.69 526.38 57050.39 88888.00 2009-03-15 14:51:26.953 074 13097.69 526.50 57050.75 88888.00 2009-03-15 14:51:27.953 074 13097.82 525.51 57050.39 88888.00 2009-03-15 14:51:28.953 074 13098.08 525.51 57050.39 88888.00 2009-03-15 14:51:29.953 074 13098.34 525.64 57050.63 88888.00 2009-03-15 14:51:30.953 074 13098.21 526.25 57051.00 88888.00 2009-03-15 14:51:31.953 074 13096.91 526.01 57050.88 88888.00 2009-03-15 14:51:32.953 074 13096.78 525.88 57050.51 88888.00 2009-03-15 14:51:33.953 074 13097.30 526.38 57051.49 88888.00 2009-03-15 14:51:34.953 074 13096.78 525.64 57051.00 88888.00 2009-03-15 14:51:35.953 074 13097.43 526.63 57050.02 88888.00 2009-03-15 14:51:36.953 074 13096.78 526.01 57050.75 88888.00 2009-03-15 14:51:37.953 074 13097.04 525.88 57050.75 88888.00 2009-03-15 14:51:38.953 074 13096.65 526.38 57050.63 88888.00 2009-03-15 14:51:39.953 074 13096.52 526.01 57050.39 88888.00 2009-03-15 14:51:40.953 074 13096.65 526.38 57050.75 88888.00 2009-03-15 14:51:41.953 074 13096.65 526.01 57050.88 88888.00 2009-03-15 14:51:42.953 074 13096.65 525.51 57050.51 88888.00 2009-03-15 14:51:43.953 074 13095.48 526.25 57051.24 88888.00 2009-03-15 14:51:44.953 074 13096.26 525.88 57050.27 88888.00 2009-03-15 14:51:45.953 074 13095.74 525.76 57050.88 88888.00 2009-03-15 14:51:46.953 074 13096.13 525.76 57051.12 88888.00 2009-03-15 14:51:47.953 074 13095.61 525.76 57050.63 88888.00 2009-03-15 14:51:48.953 074 13095.87 526.13 57050.39 88888.00 2009-03-15 14:51:49.953 074 13095.61 525.26 57050.39 88888.00 2009-03-15 14:51:50.953 074 13096.13 525.51 57050.14 88888.00 2009-03-15 14:51:51.953 074 13095.74 525.76 57050.63 88888.00 2009-03-15 14:51:52.953 074 13095.87 526.25 57050.27 88888.00 2009-03-15 14:51:53.953 074 13096.13 526.13 57049.90 88888.00 2009-03-15 14:51:54.953 074 13095.74 525.88 57050.27 88888.00 2009-03-15 14:51:55.953 074 13096.91 526.50 57050.14 88888.00 2009-03-15 14:51:56.953 074 13096.39 526.13 57050.02 88888.00 2009-03-15 14:51:57.953 074 13096.52 526.75 57049.90 88888.00 2009-03-15 14:51:58.953 074 13096.13 526.13 57049.90 88888.00 2009-03-15 14:51:59.953 074 13097.30 526.75 57050.27 88888.00 2009-03-15 14:52:00.953 074 13096.91 526.63 57050.02 88888.00 2009-03-15 14:52:01.953 074 13097.82 526.25 57051.24 88888.00 2009-03-15 14:52:02.953 074 13097.82 527.00 57050.02 88888.00 2009-03-15 14:52:03.953 074 13097.82 527.74 57050.27 88888.00 2009-03-15 14:52:04.953 074 13097.95 527.25 57050.75 88888.00 2009-03-15 14:52:05.953 074 13098.08 527.12 57051.00 88888.00 2009-03-15 14:52:06.953 074 13097.95 527.12 57050.51 88888.00 2009-03-15 14:52:07.953 074 13098.60 527.86 57050.63 88888.00 2009-03-15 14:52:08.953 074 13098.86 527.74 57050.88 88888.00 2009-03-15 14:52:09.953 074 13098.73 527.49 57051.00 88888.00 2009-03-15 14:52:10.953 074 13099.12 527.99 57051.12 88888.00 2009-03-15 14:52:11.953 074 13098.86 528.11 57050.39 88888.00 2009-03-15 14:52:12.953 074 13098.99 528.24 57050.02 88888.00 2009-03-15 14:52:13.953 074 13099.51 527.99 57051.00 88888.00 2009-03-15 14:52:14.953 074 13098.73 527.74 57050.63 88888.00 2009-03-15 14:52:15.953 074 13099.38 527.49 57050.63 88888.00 2009-03-15 14:52:16.953 074 13099.12 528.36 57051.61 88888.00 2009-03-15 14:52:17.953 074 13099.25 528.11 57051.00 88888.00 2009-03-15 14:52:18.953 074 13098.73 528.73 57051.00 88888.00 2009-03-15 14:52:19.953 074 13098.34 527.99 57050.88 88888.00 2009-03-15 14:52:20.953 074 13098.86 528.48 57051.00 88888.00 2009-03-15 14:52:21.953 074 13098.99 528.73 57051.61 88888.00 2009-03-15 14:52:22.953 074 13099.38 528.86 57050.75 88888.00 2009-03-15 14:52:23.953 074 13098.60 528.73 57050.88 88888.00 2009-03-15 14:52:24.953 074 13098.34 528.48 57050.75 88888.00 2009-03-15 14:52:25.953 074 13098.08 528.61 57051.61 88888.00 2009-03-15 14:52:26.953 074 13098.73 528.48 57051.49 88888.00 2009-03-15 14:52:27.953 074 13098.73 528.48 57051.73 88888.00 2009-03-15 14:52:28.953 074 13098.08 528.36 57051.36 88888.00 2009-03-15 14:52:29.953 074 13097.82 528.61 57051.36 88888.00 2009-03-15 14:52:30.953 074 13098.21 528.73 57051.49 88888.00 2009-03-15 14:52:31.953 074 13097.82 528.61 57051.12 88888.00 2009-03-15 14:52:32.953 074 13097.56 527.99 57051.49 88888.00 2009-03-15 14:52:33.953 074 13097.95 528.24 57051.24 88888.00 2009-03-15 14:52:34.953 074 13096.78 527.99 57050.75 88888.00 2009-03-15 14:52:35.953 074 13097.30 528.24 57051.49 88888.00 2009-03-15 14:52:36.953 074 13098.08 528.48 57050.63 88888.00 2009-03-15 14:52:37.953 074 13098.08 528.61 57051.36 88888.00 2009-03-15 14:52:38.953 074 13098.08 528.61 57050.75 88888.00 2009-03-15 14:52:39.953 074 13098.47 528.48 57050.88 88888.00 2009-03-15 14:52:40.953 074 13098.08 528.48 57051.36 88888.00 2009-03-15 14:52:41.953 074 13097.95 527.99 57051.12 88888.00 2009-03-15 14:52:42.953 074 13098.47 527.99 57051.36 88888.00 2009-03-15 14:52:43.953 074 13098.21 528.36 57051.12 88888.00 2009-03-15 14:52:44.953 074 13098.21 528.73 57051.49 88888.00 2009-03-15 14:52:45.953 074 13098.60 527.86 57050.14 88888.00 2009-03-15 14:52:46.953 074 13097.95 528.11 57050.88 88888.00 2009-03-15 14:52:47.953 074 13098.73 528.11 57050.88 88888.00 2009-03-15 14:52:48.953 074 13098.34 528.36 57051.49 88888.00 2009-03-15 14:52:49.953 074 13098.99 528.24 57051.12 88888.00 2009-03-15 14:52:50.953 074 13099.12 528.24 57051.00 88888.00 2009-03-15 14:52:51.953 074 13098.99 527.99 57051.36 88888.00 2009-03-15 14:52:52.953 074 13098.73 528.11 57051.00 88888.00 2009-03-15 14:52:53.953 074 13098.60 528.24 57051.49 88888.00 2009-03-15 14:52:54.953 074 13098.47 527.62 57051.00 88888.00 2009-03-15 14:52:55.953 074 13098.60 528.36 57051.98 88888.00 2009-03-15 14:52:56.953 074 13099.25 528.11 57051.49 88888.00 2009-03-15 14:52:57.953 074 13099.51 528.24 57051.86 88888.00 2009-03-15 14:52:58.953 074 13098.99 528.24 57051.00 88888.00 2009-03-15 14:52:59.953 074 13099.25 528.48 57051.49 88888.00 2009-03-15 14:53:00.953 074 13098.73 527.62 57051.24 88888.00 2009-03-15 14:53:01.953 074 13099.51 528.73 57051.00 88888.00 2009-03-15 14:53:02.953 074 13099.38 527.62 57051.36 88888.00 2009-03-15 14:53:03.953 074 13099.25 527.62 57051.36 88888.00 2009-03-15 14:53:04.953 074 13099.38 527.99 57051.61 88888.00 2009-03-15 14:53:05.953 074 13099.51 527.86 57051.49 88888.00 2009-03-15 14:53:06.953 074 13099.12 527.86 57051.24 88888.00 2009-03-15 14:53:07.953 074 13099.12 527.99 57051.61 88888.00 2009-03-15 14:53:08.953 074 13098.47 527.00 57051.73 88888.00 2009-03-15 14:53:09.953 074 13098.99 527.74 57051.00 88888.00 2009-03-15 14:53:10.953 074 13099.51 527.62 57050.75 88888.00 2009-03-15 14:53:11.953 074 13098.34 527.99 57051.61 88888.00 2009-03-15 14:53:12.953 074 13098.86 528.24 57051.61 88888.00 2009-03-15 14:53:13.953 074 13098.47 527.37 57051.61 88888.00 2009-03-15 14:53:14.953 074 13097.82 527.99 57051.36 88888.00 2009-03-15 14:53:15.953 074 13098.08 528.11 57051.12 88888.00 2009-03-15 14:53:16.953 074 13098.08 527.86 57051.98 88888.00 2009-03-15 14:53:17.953 074 13097.43 528.11 57051.12 88888.00 2009-03-15 14:53:18.953 074 13097.82 527.37 57051.49 88888.00 2009-03-15 14:53:19.953 074 13097.30 527.74 57051.24 88888.00 2009-03-15 14:53:20.953 074 13097.69 527.74 57051.24 88888.00 2009-03-15 14:53:21.953 074 13097.56 527.37 57051.12 88888.00 2009-03-15 14:53:22.953 074 13096.52 527.37 57051.49 88888.00 2009-03-15 14:53:23.953 074 13096.26 527.49 57051.73 88888.00 2009-03-15 14:53:24.953 074 13096.00 527.37 57051.49 88888.00 2009-03-15 14:53:25.953 074 13096.39 527.74 57051.98 88888.00 2009-03-15 14:53:26.953 074 13096.52 527.00 57051.36 88888.00 2009-03-15 14:53:27.953 074 13096.78 527.86 57050.75 88888.00 2009-03-15 14:53:28.953 074 13096.52 527.12 57051.49 88888.00 2009-03-15 14:53:29.953 074 13096.26 527.74 57051.12 88888.00 2009-03-15 14:53:30.953 074 13096.52 527.00 57051.24 88888.00 2009-03-15 14:53:31.953 074 13096.65 526.87 57051.12 88888.00 2009-03-15 14:53:32.953 074 13096.26 527.25 57050.39 88888.00 2009-03-15 14:53:33.953 074 13095.61 527.12 57050.51 88888.00 2009-03-15 14:53:34.953 074 13096.26 527.37 57051.12 88888.00 2009-03-15 14:53:35.953 074 13096.52 526.87 57050.51 88888.00 2009-03-15 14:53:36.953 074 13096.00 527.00 57051.00 88888.00 2009-03-15 14:53:37.953 074 13096.52 526.75 57051.12 88888.00 2009-03-15 14:53:38.953 074 13096.39 527.62 57050.63 88888.00 2009-03-15 14:53:39.953 074 13096.91 526.75 57050.51 88888.00 2009-03-15 14:53:40.953 074 13096.65 526.87 57051.24 88888.00 2009-03-15 14:53:41.953 074 13096.65 527.00 57051.00 88888.00 2009-03-15 14:53:42.953 074 13097.30 526.75 57050.75 88888.00 2009-03-15 14:53:43.953 074 13097.43 527.00 57051.12 88888.00 2009-03-15 14:53:44.953 074 13096.91 526.87 57051.24 88888.00 2009-03-15 14:53:45.953 074 13096.91 527.74 57051.24 88888.00 2009-03-15 14:53:46.953 074 13097.95 526.87 57051.12 88888.00 2009-03-15 14:53:47.953 074 13097.43 526.87 57050.63 88888.00 2009-03-15 14:53:48.953 074 13097.56 527.12 57050.75 88888.00 2009-03-15 14:53:49.953 074 13097.95 526.50 57051.24 88888.00 2009-03-15 14:53:50.953 074 13097.30 527.49 57051.49 88888.00 2009-03-15 14:53:51.953 074 13097.69 526.75 57050.39 88888.00 2009-03-15 14:53:52.953 074 13098.73 527.00 57051.36 88888.00 2009-03-15 14:53:53.953 074 13097.56 526.87 57050.63 88888.00 2009-03-15 14:53:54.953 074 13098.60 527.00 57050.51 88888.00 2009-03-15 14:53:55.953 074 13097.82 526.75 57051.24 88888.00 2009-03-15 14:53:56.953 074 13097.95 527.00 57051.36 88888.00 2009-03-15 14:53:57.953 074 13098.08 526.75 57051.49 88888.00 2009-03-15 14:53:58.953 074 13098.08 527.37 57050.88 88888.00 2009-03-15 14:53:59.953 074 13097.56 527.25 57051.12 88888.00 2009-03-15 14:54:00.953 074 13097.69 527.25 57051.24 88888.00 2009-03-15 14:54:01.953 074 13096.78 527.12 57051.61 88888.00 2009-03-15 14:54:02.953 074 13097.30 527.12 57051.24 88888.00 2009-03-15 14:54:03.953 074 13097.30 527.49 57051.12 88888.00 2009-03-15 14:54:04.953 074 13097.43 527.12 57051.12 88888.00 2009-03-15 14:54:05.953 074 13097.82 527.49 57051.24 88888.00 2009-03-15 14:54:06.953 074 13097.56 527.37 57050.88 88888.00 2009-03-15 14:54:07.953 074 13097.56 527.62 57051.12 88888.00 2009-03-15 14:54:08.953 074 13097.43 527.37 57050.75 88888.00 2009-03-15 14:54:09.953 074 13098.47 527.62 57051.49 88888.00 2009-03-15 14:54:10.953 074 13097.56 527.62 57051.36 88888.00 2009-03-15 14:54:11.953 074 13097.56 527.86 57050.88 88888.00 2009-03-15 14:54:12.953 074 13097.56 527.37 57051.12 88888.00 2009-03-15 14:54:13.953 074 13097.95 527.99 57051.36 88888.00 2009-03-15 14:54:14.953 074 13098.21 527.37 57051.00 88888.00 2009-03-15 14:54:15.953 074 13097.69 527.74 57051.12 88888.00 2009-03-15 14:54:16.953 074 13098.08 527.49 57051.49 88888.00 2009-03-15 14:54:17.953 074 13097.82 527.49 57051.00 88888.00 2009-03-15 14:54:18.953 074 13097.69 527.62 57050.75 88888.00 2009-03-15 14:54:19.953 074 13097.95 527.74 57051.61 88888.00 2009-03-15 14:54:20.953 074 13097.69 527.62 57051.36 88888.00 2009-03-15 14:54:21.953 074 13097.69 527.99 57051.61 88888.00 2009-03-15 14:54:22.953 074 13097.43 527.86 57051.12 88888.00 2009-03-15 14:54:23.953 074 13097.69 527.62 57051.49 88888.00 2009-03-15 14:54:24.953 074 13097.30 527.62 57051.00 88888.00 2009-03-15 14:54:25.953 074 13097.43 528.11 57051.61 88888.00 2009-03-15 14:54:26.953 074 13098.21 527.86 57050.88 88888.00 2009-03-15 14:54:27.953 074 13097.04 527.86 57051.12 88888.00 2009-03-15 14:54:28.953 074 13097.17 527.62 57051.49 88888.00 2009-03-15 14:54:29.953 074 13097.56 527.49 57051.49 88888.00 2009-03-15 14:54:30.953 074 13097.82 527.74 57051.12 88888.00 2009-03-15 14:54:31.953 074 13097.56 528.11 57051.12 88888.00 2009-03-15 14:54:32.953 074 13096.65 527.37 57051.24 88888.00 2009-03-15 14:54:33.953 074 13097.04 527.62 57051.24 88888.00 2009-03-15 14:54:34.953 074 13097.17 527.99 57050.88 88888.00 2009-03-15 14:54:35.953 074 13096.52 527.37 57050.75 88888.00 2009-03-15 14:54:36.953 074 13097.04 527.86 57051.00 88888.00 2009-03-15 14:54:37.953 074 13097.17 527.49 57050.51 88888.00 2009-03-15 14:54:38.953 074 13096.00 527.37 57050.63 88888.00 2009-03-15 14:54:39.953 074 13096.65 528.24 57051.36 88888.00 2009-03-15 14:54:40.953 074 13097.04 527.74 57051.12 88888.00 2009-03-15 14:54:41.953 074 13096.78 527.86 57051.49 88888.00 2009-03-15 14:54:42.953 074 13096.13 527.86 57050.51 88888.00 2009-03-15 14:54:43.953 074 13095.61 527.74 57051.12 88888.00 2009-03-15 14:54:44.953 074 13096.52 527.74 57050.39 88888.00 2009-03-15 14:54:45.953 074 13095.61 527.86 57050.63 88888.00 2009-03-15 14:54:46.953 074 13095.87 527.86 57050.39 88888.00 2009-03-15 14:54:47.953 074 13096.00 527.86 57051.00 88888.00 2009-03-15 14:54:48.953 074 13095.74 528.36 57051.00 88888.00 2009-03-15 14:54:49.953 074 13096.00 527.12 57050.63 88888.00 2009-03-15 14:54:50.953 074 13095.35 527.86 57050.63 88888.00 2009-03-15 14:54:51.953 074 13095.61 527.62 57050.88 88888.00 2009-03-15 14:54:52.953 074 13095.87 526.87 57051.00 88888.00 2009-03-15 14:54:53.953 074 13096.00 526.75 57050.63 88888.00 2009-03-15 14:54:54.953 074 13095.74 527.86 57050.88 88888.00 2009-03-15 14:54:55.953 074 13095.74 527.00 57050.75 88888.00 2009-03-15 14:54:56.953 074 13095.22 527.62 57050.88 88888.00 2009-03-15 14:54:57.953 074 13095.22 527.25 57050.14 88888.00 2009-03-15 14:54:58.953 074 13095.48 527.86 57050.39 88888.00 2009-03-15 14:54:59.953 074 13095.48 527.99 57051.00 88888.00 2009-03-15 14:55:00.953 074 13096.26 527.99 57050.63 88888.00 2009-03-15 14:55:01.953 074 13095.61 527.62 57050.75 88888.00 2009-03-15 14:55:02.953 074 13095.87 527.37 57050.39 88888.00 2009-03-15 14:55:03.953 074 13095.74 528.24 57051.00 88888.00 2009-03-15 14:55:04.953 074 13096.00 527.86 57050.63 88888.00 2009-03-15 14:55:05.953 074 13096.39 528.11 57050.51 88888.00 2009-03-15 14:55:06.953 074 13095.74 527.86 57050.88 88888.00 2009-03-15 14:55:07.953 074 13096.26 527.99 57050.39 88888.00 2009-03-15 14:55:08.953 074 13096.26 527.62 57050.63 88888.00 2009-03-15 14:55:09.953 074 13096.00 527.86 57051.12 88888.00 2009-03-15 14:55:10.953 074 13096.91 527.99 57050.75 88888.00 2009-03-15 14:55:11.953 074 13096.52 528.11 57050.75 88888.00 2009-03-15 14:55:12.953 074 13096.00 528.36 57050.39 88888.00 2009-03-15 14:55:13.953 074 13096.65 528.11 57050.88 88888.00 2009-03-15 14:55:14.953 074 13096.65 527.74 57050.51 88888.00 2009-03-15 14:55:15.953 074 13096.65 527.99 57050.75 88888.00 2009-03-15 14:55:16.953 074 13096.39 527.74 57050.39 88888.00 2009-03-15 14:55:17.953 074 13096.39 528.11 57050.75 88888.00 2009-03-15 14:55:18.953 074 13096.52 527.86 57050.75 88888.00 2009-03-15 14:55:19.953 074 13096.00 528.48 57050.88 88888.00 2009-03-15 14:55:20.953 074 13095.87 527.37 57050.63 88888.00 2009-03-15 14:55:21.953 074 13095.74 528.11 57050.88 88888.00 2009-03-15 14:55:22.953 074 13096.39 528.24 57050.14 88888.00 2009-03-15 14:55:23.953 074 13096.00 527.62 57051.24 88888.00 2009-03-15 14:55:24.953 074 13095.74 528.24 57050.63 88888.00 2009-03-15 14:55:25.953 074 13096.52 527.62 57050.88 88888.00 2009-03-15 14:55:26.953 074 13096.13 528.24 57050.75 88888.00 2009-03-15 14:55:27.953 074 13096.00 528.36 57050.27 88888.00 2009-03-15 14:55:28.953 074 13095.61 528.36 57050.27 88888.00 2009-03-15 14:55:29.953 074 13096.39 528.36 57050.75 88888.00 2009-03-15 14:55:30.953 074 13095.87 527.74 57050.75 88888.00 2009-03-15 14:55:31.953 074 13096.00 528.86 57051.00 88888.00 2009-03-15 14:55:32.953 074 13096.26 528.36 57050.88 88888.00 2009-03-15 14:55:33.953 074 13096.39 528.48 57050.63 88888.00 2009-03-15 14:55:34.953 074 13096.39 528.73 57050.51 88888.00 2009-03-15 14:55:35.953 074 13095.87 528.73 57050.75 88888.00 2009-03-15 14:55:36.953 074 13096.13 528.48 57050.39 88888.00 2009-03-15 14:55:37.953 074 13095.61 528.36 57050.39 88888.00 2009-03-15 14:55:38.953 074 13095.87 528.61 57050.51 88888.00 2009-03-15 14:55:39.953 074 13096.00 528.98 57051.00 88888.00 2009-03-15 14:55:40.953 074 13095.35 528.61 57050.75 88888.00 2009-03-15 14:55:41.953 074 13096.13 529.10 57050.75 88888.00 2009-03-15 14:55:42.953 074 13095.61 528.61 57050.75 88888.00 2009-03-15 14:55:43.953 074 13095.87 528.48 57051.12 88888.00 2009-03-15 14:55:44.953 074 13095.61 527.62 57050.51 88888.00 2009-03-15 14:55:45.953 074 13096.00 528.11 57051.49 88888.00 2009-03-15 14:55:46.953 074 13095.87 528.48 57051.00 88888.00 2009-03-15 14:55:47.953 074 13095.35 528.61 57050.39 88888.00 2009-03-15 14:55:48.953 074 13096.00 528.36 57050.27 88888.00 2009-03-15 14:55:49.953 074 13095.48 528.61 57050.51 88888.00 2009-03-15 14:55:50.953 074 13095.35 528.48 57050.27 88888.00 2009-03-15 14:55:51.953 074 13095.87 528.24 57050.51 88888.00 2009-03-15 14:55:52.953 074 13094.83 528.48 57050.63 88888.00 2009-03-15 14:55:53.953 074 13095.48 528.11 57050.88 88888.00 2009-03-15 14:55:54.953 074 13094.96 528.73 57050.63 88888.00 2009-03-15 14:55:55.953 074 13095.48 528.61 57050.51 88888.00 2009-03-15 14:55:56.953 074 13095.35 529.23 57051.24 88888.00 2009-03-15 14:55:57.953 074 13095.35 528.11 57050.27 88888.00 2009-03-15 14:55:58.953 074 13094.70 528.61 57051.12 88888.00 2009-03-15 14:55:59.953 074 13095.35 529.10 57051.24 88888.00 2009-03-15 14:56:00.953 074 13096.00 529.35 57050.88 88888.00 2009-03-15 14:56:01.953 074 13095.48 528.36 57050.39 88888.00 2009-03-15 14:56:02.953 074 13095.35 528.73 57050.14 88888.00 2009-03-15 14:56:03.953 074 13096.13 528.61 57050.88 88888.00 2009-03-15 14:56:04.953 074 13095.35 528.86 57050.75 88888.00 2009-03-15 14:56:05.953 074 13096.00 528.61 57050.51 88888.00 2009-03-15 14:56:06.953 074 13096.00 528.48 57050.88 88888.00 2009-03-15 14:56:07.953 074 13095.74 527.99 57051.24 88888.00 2009-03-15 14:56:08.953 074 13096.39 528.61 57050.75 88888.00 2009-03-15 14:56:09.953 074 13095.61 528.36 57051.12 88888.00 2009-03-15 14:56:10.953 074 13096.26 528.36 57050.63 88888.00 2009-03-15 14:56:11.953 074 13095.61 528.11 57051.12 88888.00 2009-03-15 14:56:12.953 074 13095.87 528.36 57051.24 88888.00 2009-03-15 14:56:13.953 074 13095.87 528.48 57051.12 88888.00 2009-03-15 14:56:14.953 074 13094.96 527.99 57051.49 88888.00 2009-03-15 14:56:15.953 074 13095.87 528.61 57051.00 88888.00 2009-03-15 14:56:16.953 074 13095.35 527.86 57050.63 88888.00 2009-03-15 14:56:17.953 074 13096.00 527.62 57051.12 88888.00 2009-03-15 14:56:18.953 074 13094.31 528.36 57051.12 88888.00 2009-03-15 14:56:19.953 074 13095.35 527.74 57050.51 88888.00 2009-03-15 14:56:20.953 074 13094.44 527.49 57050.88 88888.00 2009-03-15 14:56:21.953 074 13094.31 527.74 57051.12 88888.00 2009-03-15 14:56:22.953 074 13094.18 527.37 57051.12 88888.00 2009-03-15 14:56:23.953 074 13095.09 527.00 57051.12 88888.00 2009-03-15 14:56:24.953 074 13094.31 527.62 57050.14 88888.00 2009-03-15 14:56:25.953 074 13095.22 527.12 57051.00 88888.00 2009-03-15 14:56:26.953 074 13094.44 526.87 57050.14 88888.00 2009-03-15 14:56:27.953 074 13094.18 526.63 57051.00 88888.00 2009-03-15 14:56:28.953 074 13093.79 526.87 57051.12 88888.00 2009-03-15 14:56:29.953 074 13093.92 527.12 57050.63 88888.00 2009-03-15 14:56:30.953 074 13094.05 526.87 57050.63 88888.00 2009-03-15 14:56:31.953 074 13094.44 527.12 57050.14 88888.00 2009-03-15 14:56:32.953 074 13094.57 526.75 57050.02 88888.00 2009-03-15 14:56:33.953 074 13094.05 526.13 57050.51 88888.00 2009-03-15 14:56:34.953 074 13094.44 526.75 57049.90 88888.00 2009-03-15 14:56:35.953 074 13094.18 526.75 57050.75 88888.00 2009-03-15 14:56:36.953 074 13094.44 526.87 57050.02 88888.00 2009-03-15 14:56:37.953 074 13094.18 526.13 57049.90 88888.00 2009-03-15 14:56:38.953 074 13094.70 526.87 57050.14 88888.00 2009-03-15 14:56:39.953 074 13094.57 526.25 57049.78 88888.00 2009-03-15 14:56:40.953 074 13095.09 526.13 57050.27 88888.00 2009-03-15 14:56:41.953 074 13094.83 526.38 57050.39 88888.00 2009-03-15 14:56:42.953 074 13094.44 526.87 57051.12 88888.00 2009-03-15 14:56:43.953 074 13095.74 526.87 57050.75 88888.00 2009-03-15 14:56:44.953 074 13095.48 526.87 57049.53 88888.00 2009-03-15 14:56:45.953 074 13095.74 527.37 57050.39 88888.00 2009-03-15 14:56:46.953 074 13096.13 526.87 57050.88 88888.00 2009-03-15 14:56:47.953 074 13096.13 527.25 57050.51 88888.00 2009-03-15 14:56:48.953 074 13096.13 527.00 57050.63 88888.00 2009-03-15 14:56:49.953 074 13096.65 527.37 57050.39 88888.00 2009-03-15 14:56:50.953 074 13096.52 527.00 57050.63 88888.00 2009-03-15 14:56:51.953 074 13096.52 527.49 57050.39 88888.00 2009-03-15 14:56:52.953 074 13096.78 527.99 57050.75 88888.00 2009-03-15 14:56:53.953 074 13096.39 528.11 57051.24 88888.00 2009-03-15 14:56:54.953 074 13097.17 527.74 57051.12 88888.00 2009-03-15 14:56:55.953 074 13096.78 527.99 57050.88 88888.00 2009-03-15 14:56:56.953 074 13096.91 528.48 57051.00 88888.00 2009-03-15 14:56:57.953 074 13097.04 528.48 57051.86 88888.00 2009-03-15 14:56:58.953 074 13097.43 528.86 57050.39 88888.00 2009-03-15 14:56:59.953 074 13097.17 529.23 57051.24 88888.00 2009-03-15 14:57:00.953 074 13097.30 528.98 57051.49 88888.00 2009-03-15 14:57:01.953 074 13096.78 528.73 57051.98 88888.00 2009-03-15 14:57:02.953 074 13096.39 528.98 57051.49 88888.00 2009-03-15 14:57:03.953 074 13096.26 528.24 57050.88 88888.00 2009-03-15 14:57:04.953 074 13097.04 529.72 57051.00 88888.00 2009-03-15 14:57:05.953 074 13097.17 528.98 57051.49 88888.00 2009-03-15 14:57:06.953 074 13096.65 529.72 57051.86 88888.00 2009-03-15 14:57:07.953 074 13096.39 529.35 57051.61 88888.00 2009-03-15 14:57:08.953 074 13097.17 529.48 57051.86 88888.00 2009-03-15 14:57:09.953 074 13096.26 529.60 57051.36 88888.00 2009-03-15 14:57:10.953 074 13096.26 529.60 57051.36 88888.00 2009-03-15 14:57:11.953 074 13096.13 529.48 57051.36 88888.00 2009-03-15 14:57:12.953 074 13096.52 529.97 57051.61 88888.00 2009-03-15 14:57:13.953 074 13096.52 529.60 57051.98 88888.00 2009-03-15 14:57:14.953 074 13096.78 529.97 57051.61 88888.00 2009-03-15 14:57:15.953 074 13096.39 529.72 57051.36 88888.00 2009-03-15 14:57:16.953 074 13096.13 529.72 57051.73 88888.00 2009-03-15 14:57:17.953 074 13096.91 529.60 57051.61 88888.00 2009-03-15 14:57:18.953 074 13096.91 529.72 57051.49 88888.00 2009-03-15 14:57:19.953 074 13095.74 530.34 57051.36 88888.00 2009-03-15 14:57:20.953 074 13095.48 529.72 57051.86 88888.00 2009-03-15 14:57:21.953 074 13096.39 529.72 57051.61 88888.00 2009-03-15 14:57:22.953 074 13096.13 529.60 57051.61 88888.00 2009-03-15 14:57:23.953 074 13096.26 530.22 57051.49 88888.00 2009-03-15 14:57:24.953 074 13096.13 530.22 57051.86 88888.00 2009-03-15 14:57:25.953 074 13096.13 530.09 57051.49 88888.00 2009-03-15 14:57:26.953 074 13095.48 530.34 57051.98 88888.00 2009-03-15 14:57:27.953 074 13095.87 530.09 57051.73 88888.00 2009-03-15 14:57:28.953 074 13096.26 530.47 57051.12 88888.00 2009-03-15 14:57:29.953 074 13095.87 529.23 57051.24 88888.00 2009-03-15 14:57:30.953 074 13096.26 529.60 57051.86 88888.00 2009-03-15 14:57:31.953 074 13095.87 530.34 57051.12 88888.00 2009-03-15 14:57:32.953 074 13096.65 529.97 57051.49 88888.00 2009-03-15 14:57:33.953 074 13095.61 529.60 57052.22 88888.00 2009-03-15 14:57:34.953 074 13096.00 529.60 57051.73 88888.00 2009-03-15 14:57:35.953 074 13096.39 530.09 57051.24 88888.00 2009-03-15 14:57:36.953 074 13096.39 529.48 57051.24 88888.00 2009-03-15 14:57:37.953 074 13096.52 530.34 57050.39 88888.00 2009-03-15 14:57:38.953 074 13096.78 530.09 57051.24 88888.00 2009-03-15 14:57:39.953 074 13097.04 530.34 57051.49 88888.00 2009-03-15 14:57:40.953 074 13096.65 530.47 57051.61 88888.00 2009-03-15 14:57:41.953 074 13097.17 529.48 57051.36 88888.00 2009-03-15 14:57:42.953 074 13096.26 529.72 57050.63 88888.00 2009-03-15 14:57:43.953 074 13096.65 529.60 57051.49 88888.00 2009-03-15 14:57:44.953 074 13096.26 529.60 57051.24 88888.00 2009-03-15 14:57:45.953 074 13097.17 530.47 57051.49 88888.00 2009-03-15 14:57:46.953 074 13097.56 529.60 57051.12 88888.00 2009-03-15 14:57:47.953 074 13098.08 529.35 57051.61 88888.00 2009-03-15 14:57:48.953 074 13097.69 529.85 57051.61 88888.00 2009-03-15 14:57:49.953 074 13097.69 530.59 57051.61 88888.00 2009-03-15 14:57:50.953 074 13098.21 529.48 57051.12 88888.00 2009-03-15 14:57:51.953 074 13097.82 530.09 57051.12 88888.00 2009-03-15 14:57:52.953 074 13097.82 529.97 57051.00 88888.00 2009-03-15 14:57:53.953 074 13098.34 530.09 57051.86 88888.00 2009-03-15 14:57:54.953 074 13097.95 529.97 57051.49 88888.00 2009-03-15 14:57:55.953 074 13098.34 530.22 57052.34 88888.00 2009-03-15 14:57:56.953 074 13097.95 529.72 57051.49 88888.00 2009-03-15 14:57:57.953 074 13097.95 530.59 57052.10 88888.00 2009-03-15 14:57:58.953 074 13097.95 530.09 57051.61 88888.00 2009-03-15 14:57:59.953 074 13098.21 529.23 57052.22 88888.00 2009-03-15 14:58:00.953 074 13098.60 529.85 57052.34 88888.00 2009-03-15 14:58:01.953 074 13098.21 530.59 57051.98 88888.00 2009-03-15 14:58:02.953 074 13097.56 530.22 57052.10 88888.00 2009-03-15 14:58:03.953 074 13097.30 529.85 57051.98 88888.00 2009-03-15 14:58:04.953 074 13097.43 530.22 57052.10 88888.00 2009-03-15 14:58:05.953 074 13097.43 530.34 57052.10 88888.00 2009-03-15 14:58:06.953 074 13097.56 529.72 57051.98 88888.00 2009-03-15 14:58:07.953 074 13097.04 530.09 57051.86 88888.00 2009-03-15 14:58:08.953 074 13097.17 529.72 57051.86 88888.00 2009-03-15 14:58:09.953 074 13097.56 529.97 57051.86 88888.00 2009-03-15 14:58:10.953 074 13096.91 529.23 57051.49 88888.00 2009-03-15 14:58:11.953 074 13097.17 530.47 57051.86 88888.00 2009-03-15 14:58:12.953 074 13097.04 530.09 57051.73 88888.00 2009-03-15 14:58:13.953 074 13096.65 529.48 57051.49 88888.00 2009-03-15 14:58:14.953 074 13096.52 529.72 57051.86 88888.00 2009-03-15 14:58:15.953 074 13096.39 529.23 57051.86 88888.00 2009-03-15 14:58:16.953 074 13096.52 528.86 57051.86 88888.00 2009-03-15 14:58:17.953 074 13096.00 529.60 57051.86 88888.00 2009-03-15 14:58:18.953 074 13095.87 529.72 57052.34 88888.00 2009-03-15 14:58:19.953 074 13095.74 529.23 57051.73 88888.00 2009-03-15 14:58:20.953 074 13096.52 529.72 57051.24 88888.00 2009-03-15 14:58:21.953 074 13096.26 529.60 57051.24 88888.00 2009-03-15 14:58:22.953 074 13096.13 529.72 57051.61 88888.00 2009-03-15 14:58:23.953 074 13095.74 529.85 57051.61 88888.00 2009-03-15 14:58:24.953 074 13096.13 529.60 57051.98 88888.00 2009-03-15 14:58:25.953 074 13095.35 528.98 57051.73 88888.00 2009-03-15 14:58:26.953 074 13096.13 528.98 57051.24 88888.00 2009-03-15 14:58:27.953 074 13096.65 528.86 57051.24 88888.00 2009-03-15 14:58:28.953 074 13096.13 529.72 57051.36 88888.00 2009-03-15 14:58:29.953 074 13095.87 528.36 57051.49 88888.00 2009-03-15 14:58:30.953 074 13095.35 528.61 57051.49 88888.00 2009-03-15 14:58:31.953 074 13095.48 528.73 57050.75 88888.00 2009-03-15 14:58:32.953 074 13096.26 528.61 57051.36 88888.00 2009-03-15 14:58:33.953 074 13096.00 528.98 57051.36 88888.00 2009-03-15 14:58:34.953 074 13096.00 528.36 57051.98 88888.00 2009-03-15 14:58:35.953 074 13095.61 528.73 57051.00 88888.00 2009-03-15 14:58:36.953 074 13096.13 528.73 57051.86 88888.00 2009-03-15 14:58:37.953 074 13095.35 528.73 57051.36 88888.00 2009-03-15 14:58:38.953 074 13095.87 528.86 57051.36 88888.00 2009-03-15 14:58:39.953 074 13096.65 527.74 57051.24 88888.00 2009-03-15 14:58:40.953 074 13096.13 528.98 57050.75 88888.00 2009-03-15 14:58:41.953 074 13096.00 528.86 57051.49 88888.00 2009-03-15 14:58:42.953 074 13096.00 528.98 57050.88 88888.00 2009-03-15 14:58:43.953 074 13096.65 528.48 57051.12 88888.00 2009-03-15 14:58:44.953 074 13096.26 529.23 57051.00 88888.00 2009-03-15 14:58:45.953 074 13095.74 528.36 57051.61 88888.00 2009-03-15 14:58:46.953 074 13096.52 528.11 57050.88 88888.00 2009-03-15 14:58:47.953 074 13096.39 527.74 57051.24 88888.00 2009-03-15 14:58:48.953 074 13097.04 528.11 57051.12 88888.00 2009-03-15 14:58:49.953 074 13096.78 528.36 57051.24 88888.00 2009-03-15 14:58:50.953 074 13097.56 528.24 57051.36 88888.00 2009-03-15 14:58:51.953 074 13096.65 528.48 57051.36 88888.00 2009-03-15 14:58:52.953 074 13096.65 528.36 57051.61 88888.00 2009-03-15 14:58:53.953 074 13097.17 527.86 57051.24 88888.00 2009-03-15 14:58:54.953 074 13097.43 528.24 57051.12 88888.00 2009-03-15 14:58:55.953 074 13096.52 527.99 57051.49 88888.00 2009-03-15 14:58:56.953 074 13097.30 527.74 57051.61 88888.00 2009-03-15 14:58:57.953 074 13097.30 527.62 57051.24 88888.00 2009-03-15 14:58:58.953 074 13096.91 527.49 57050.63 88888.00 2009-03-15 14:58:59.953 074 13096.91 528.61 57052.46 88888.00 2009-03-15 14:59:00.953 074 13097.30 527.49 57051.73 88888.00 2009-03-15 14:59:01.953 074 13097.30 528.11 57051.98 88888.00 2009-03-15 14:59:02.953 074 13096.91 527.62 57051.86 88888.00 2009-03-15 14:59:03.953 074 13096.26 527.37 57051.61 88888.00 2009-03-15 14:59:04.953 074 13096.13 527.86 57052.46 88888.00 2009-03-15 14:59:05.953 074 13096.00 527.86 57051.61 88888.00 2009-03-15 14:59:06.953 074 13095.87 527.99 57051.61 88888.00 2009-03-15 14:59:07.953 074 13096.13 527.49 57051.61 88888.00 2009-03-15 14:59:08.953 074 13095.35 527.12 57051.36 88888.00 2009-03-15 14:59:09.953 074 13095.35 528.24 57051.12 88888.00 2009-03-15 14:59:10.953 074 13095.35 527.49 57051.49 88888.00 2009-03-15 14:59:11.953 074 13094.83 527.12 57051.61 88888.00 2009-03-15 14:59:12.953 074 13095.61 527.49 57051.24 88888.00 2009-03-15 14:59:13.953 074 13094.57 527.62 57051.24 88888.00 2009-03-15 14:59:14.953 074 13095.35 526.63 57051.00 88888.00 2009-03-15 14:59:15.953 074 13094.96 526.63 57051.24 88888.00 2009-03-15 14:59:16.953 074 13095.09 526.38 57051.00 88888.00 2009-03-15 14:59:17.953 074 13094.70 527.12 57051.24 88888.00 2009-03-15 14:59:18.953 074 13094.83 526.38 57051.00 88888.00 2009-03-15 14:59:19.953 074 13094.83 526.25 57051.49 88888.00 2009-03-15 14:59:20.953 074 13094.70 527.00 57050.75 88888.00 2009-03-15 14:59:21.953 074 13093.79 525.88 57050.63 88888.00 2009-03-15 14:59:22.953 074 13094.70 526.63 57051.12 88888.00 2009-03-15 14:59:23.953 074 13094.18 526.50 57050.63 88888.00 2009-03-15 14:59:24.953 074 13093.79 525.14 57050.51 88888.00 2009-03-15 14:59:25.953 074 13094.05 527.12 57050.75 88888.00 2009-03-15 14:59:26.953 074 13094.18 526.25 57051.12 88888.00 2009-03-15 14:59:27.953 074 13094.05 526.38 57050.88 88888.00 2009-03-15 14:59:28.953 074 13094.31 526.38 57051.00 88888.00 2009-03-15 14:59:29.953 074 13094.57 526.50 57050.14 88888.00 2009-03-15 14:59:30.953 074 13093.66 526.50 57050.39 88888.00 2009-03-15 14:59:31.953 074 13094.44 526.01 57050.27 88888.00 2009-03-15 14:59:32.953 074 13094.18 525.88 57050.51 88888.00 2009-03-15 14:59:33.953 074 13094.05 526.38 57050.75 88888.00 2009-03-15 14:59:34.953 074 13094.44 526.38 57050.63 88888.00 2009-03-15 14:59:35.953 074 13093.53 526.25 57051.12 88888.00 2009-03-15 14:59:36.953 074 13093.92 525.76 57050.75 88888.00 2009-03-15 14:59:37.953 074 13093.92 526.38 57050.63 88888.00 2009-03-15 14:59:38.953 074 13094.31 526.75 57050.63 88888.00 2009-03-15 14:59:39.953 074 13094.18 526.01 57050.63 88888.00 2009-03-15 14:59:40.953 074 13094.70 526.38 57050.14 88888.00 2009-03-15 14:59:41.953 074 13094.57 526.75 57050.39 88888.00 2009-03-15 14:59:42.953 074 13095.22 526.87 57050.14 88888.00 2009-03-15 14:59:43.953 074 13095.09 527.12 57050.75 88888.00 2009-03-15 14:59:44.953 074 13094.70 526.38 57050.27 88888.00 2009-03-15 14:59:45.953 074 13094.18 527.49 57049.90 88888.00 2009-03-15 14:59:46.953 074 13094.83 526.50 57050.39 88888.00 2009-03-15 14:59:47.953 074 13094.83 527.37 57050.63 88888.00 2009-03-15 14:59:48.953 074 13094.31 526.50 57050.27 88888.00 2009-03-15 14:59:49.953 074 13095.35 526.13 57050.51 88888.00 2009-03-15 14:59:50.953 074 13094.31 527.00 57050.63 88888.00 2009-03-15 14:59:51.953 074 13094.57 526.63 57050.75 88888.00 2009-03-15 14:59:52.953 074 13094.83 526.63 57050.63 88888.00 2009-03-15 14:59:53.953 074 13095.09 526.25 57050.63 88888.00 2009-03-15 14:59:54.953 074 13095.35 526.63 57050.63 88888.00 2009-03-15 14:59:55.953 074 13095.87 527.12 57050.51 88888.00 2009-03-15 15:00:00.953 074 13095.48 527.86 57050.63 88888.00 2009-03-15 15:00:01.953 074 13095.48 526.87 57050.63 88888.00 2009-03-15 15:00:02.953 074 13095.09 527.25 57050.63 88888.00 2009-03-15 15:00:03.953 074 13095.22 527.12 57050.39 88888.00 2009-03-15 15:00:04.953 074 13094.96 527.37 57050.63 88888.00 2009-03-15 15:00:05.953 074 13095.48 527.12 57050.75 88888.00 2009-03-15 15:00:06.953 074 13095.35 527.37 57051.36 88888.00 2009-03-15 15:00:07.953 074 13095.09 527.12 57051.00 88888.00 2009-03-15 15:00:08.953 074 13095.87 527.49 57051.24 88888.00 2009-03-15 15:00:09.953 074 13095.87 527.86 57051.49 88888.00 2009-03-15 15:00:10.953 074 13095.35 527.49 57051.00 88888.00 2009-03-15 15:00:11.953 074 13095.35 527.99 57051.36 88888.00 2009-03-15 15:00:12.953 074 13095.35 527.99 57051.36 88888.00 2009-03-15 15:00:13.953 074 13094.44 527.74 57050.39 88888.00 2009-03-15 15:00:14.953 074 13095.35 527.99 57051.36 88888.00 2009-03-15 15:00:15.953 074 13094.96 527.74 57050.63 88888.00 2009-03-15 15:00:16.953 074 13094.70 527.74 57050.88 88888.00 2009-03-15 15:00:17.953 074 13095.09 527.99 57050.51 88888.00 2009-03-15 15:00:18.953 074 13094.83 528.36 57050.75 88888.00 2009-03-15 15:00:19.953 074 13094.70 528.11 57050.63 88888.00 2009-03-15 15:00:20.953 074 13094.31 528.11 57050.75 88888.00 2009-03-15 15:00:21.953 074 13094.05 528.98 57050.75 88888.00 2009-03-15 15:00:22.953 074 13093.53 528.36 57050.88 88888.00 2009-03-15 15:00:23.953 074 13094.57 528.36 57050.39 88888.00 2009-03-15 15:00:24.953 074 13094.83 527.99 57050.39 88888.00 2009-03-15 15:00:25.953 074 13094.31 527.25 57050.88 88888.00 2009-03-15 15:00:26.953 074 13093.53 527.62 57051.00 88888.00 2009-03-15 15:00:27.953 074 13093.92 527.25 57050.63 88888.00 2009-03-15 15:00:28.953 074 13093.53 527.74 57050.63 88888.00 2009-03-15 15:00:29.953 074 13093.27 527.62 57049.78 88888.00 2009-03-15 15:00:30.953 074 13093.53 527.74 57050.51 88888.00 2009-03-15 15:00:31.953 074 13092.62 527.86 57050.39 88888.00 2009-03-15 15:00:32.953 074 13093.53 527.49 57050.88 88888.00 2009-03-15 15:00:33.953 074 13093.53 527.74 57051.00 88888.00 2009-03-15 15:00:34.953 074 13093.01 527.74 57050.88 88888.00 2009-03-15 15:00:35.953 074 13093.01 527.74 57050.27 88888.00 2009-03-15 15:00:36.953 074 13094.18 527.86 57050.51 88888.00 2009-03-15 15:00:37.953 074 13093.01 527.62 57050.88 88888.00 2009-03-15 15:00:38.953 074 13093.79 527.74 57050.88 88888.00 2009-03-15 15:00:39.953 074 13093.79 528.24 57050.14 88888.00 2009-03-15 15:00:40.953 074 13094.18 527.86 57050.75 88888.00 2009-03-15 15:00:41.953 074 13094.31 527.99 57050.63 88888.00 2009-03-15 15:00:42.953 074 13093.40 528.73 57050.39 88888.00 2009-03-15 15:00:43.953 074 13094.31 527.99 57050.27 88888.00 2009-03-15 15:00:44.953 074 13093.79 528.73 57050.02 88888.00 2009-03-15 15:00:45.953 074 13094.96 528.11 57050.14 88888.00 2009-03-15 15:00:46.953 074 13094.05 528.61 57051.49 88888.00 2009-03-15 15:00:47.953 074 13094.70 528.24 57050.14 88888.00 2009-03-15 15:00:48.953 074 13094.57 528.98 57050.63 88888.00 2009-03-15 15:00:49.953 074 13094.83 528.61 57050.02 88888.00 2009-03-15 15:00:50.953 074 13094.96 528.73 57051.24 88888.00 2009-03-15 15:00:51.953 074 13095.48 528.98 57050.39 88888.00 2009-03-15 15:00:52.953 074 13094.96 528.61 57050.63 88888.00 2009-03-15 15:00:53.953 074 13095.48 529.10 57050.75 88888.00 2009-03-15 15:00:54.953 074 13094.44 528.73 57051.49 88888.00 2009-03-15 15:00:55.953 074 13094.70 528.98 57051.36 88888.00 2009-03-15 15:00:56.953 074 13095.48 528.73 57051.24 88888.00 2009-03-15 15:00:57.953 074 13095.48 528.36 57050.39 88888.00 2009-03-15 15:00:58.953 074 13095.48 528.48 57050.88 88888.00 2009-03-15 15:00:59.953 074 13095.48 529.23 57050.88 88888.00 2009-03-15 15:01:00.953 074 13094.96 528.61 57051.00 88888.00 2009-03-15 15:01:01.953 074 13095.61 529.35 57050.88 88888.00 2009-03-15 15:01:02.953 074 13095.48 528.61 57051.24 88888.00 2009-03-15 15:01:03.953 074 13095.48 528.61 57051.61 88888.00 2009-03-15 15:01:04.953 074 13095.48 528.98 57050.75 88888.00 2009-03-15 15:01:05.953 074 13095.48 528.73 57051.36 88888.00 2009-03-15 15:01:06.953 074 13095.35 529.23 57051.24 88888.00 2009-03-15 15:01:07.953 074 13094.70 528.36 57050.63 88888.00 2009-03-15 15:01:08.953 074 13094.70 528.61 57050.51 88888.00 2009-03-15 15:01:09.953 074 13094.44 528.11 57050.63 88888.00 2009-03-15 15:01:10.953 074 13094.57 529.23 57051.12 88888.00 2009-03-15 15:01:11.953 074 13094.83 529.10 57050.51 88888.00 2009-03-15 15:01:12.953 074 13094.18 528.73 57051.36 88888.00 2009-03-15 15:01:13.953 074 13094.83 528.24 57051.00 88888.00 2009-03-15 15:01:14.953 074 13094.44 528.86 57051.24 88888.00 2009-03-15 15:01:15.953 074 13095.09 527.74 57051.12 88888.00 2009-03-15 15:01:16.953 074 13094.70 528.36 57050.88 88888.00 2009-03-15 15:01:17.953 074 13094.18 528.24 57050.88 88888.00 2009-03-15 15:01:18.953 074 13094.57 528.11 57050.63 88888.00 2009-03-15 15:01:19.953 074 13094.83 527.74 57050.39 88888.00 2009-03-15 15:01:20.953 074 13094.70 527.74 57050.27 88888.00 2009-03-15 15:01:21.953 074 13094.70 527.25 57051.73 88888.00 2009-03-15 15:01:22.953 074 13094.18 528.48 57050.51 88888.00 2009-03-15 15:01:23.953 074 13094.44 528.36 57050.27 88888.00 2009-03-15 15:01:24.953 074 13094.18 527.99 57050.75 88888.00 2009-03-15 15:01:25.953 074 13094.05 527.86 57050.75 88888.00 2009-03-15 15:01:26.953 074 13094.05 527.62 57050.75 88888.00 2009-03-15 15:01:27.953 074 13093.92 527.49 57050.51 88888.00 2009-03-15 15:01:28.953 074 13094.44 527.99 57050.27 88888.00 2009-03-15 15:01:29.953 074 13094.18 527.37 57051.00 88888.00 2009-03-15 15:01:30.953 074 13093.92 527.49 57051.00 88888.00 2009-03-15 15:01:31.953 074 13093.53 527.49 57050.75 88888.00 2009-03-15 15:01:32.953 074 13094.31 527.00 57050.27 88888.00 2009-03-15 15:01:33.953 074 13094.18 527.99 57050.27 88888.00 2009-03-15 15:01:34.953 074 13094.18 527.62 57050.75 88888.00 2009-03-15 15:01:35.953 074 13093.53 527.86 57051.00 88888.00 2009-03-15 15:01:36.953 074 13093.79 527.25 57050.14 88888.00 2009-03-15 15:01:37.953 074 13094.18 527.62 57051.12 88888.00 2009-03-15 15:01:38.953 074 13094.05 527.62 57050.51 88888.00 2009-03-15 15:01:39.953 074 13094.18 528.36 57050.51 88888.00 2009-03-15 15:01:40.953 074 13094.05 527.99 57050.75 88888.00 2009-03-15 15:01:41.953 074 13094.70 527.74 57050.51 88888.00 2009-03-15 15:01:42.953 074 13093.53 527.49 57050.88 88888.00 2009-03-15 15:01:43.953 074 13094.31 527.00 57050.39 88888.00 2009-03-15 15:01:44.953 074 13093.53 527.62 57051.00 88888.00 2009-03-15 15:01:45.953 074 13093.92 527.00 57050.63 88888.00 2009-03-15 15:01:46.953 074 13093.40 527.86 57050.51 88888.00 2009-03-15 15:01:47.953 074 13094.05 527.86 57050.63 88888.00 2009-03-15 15:01:48.953 074 13093.79 527.62 57050.63 88888.00 2009-03-15 15:01:49.953 074 13093.27 527.12 57050.63 88888.00 2009-03-15 15:01:50.953 074 13094.57 527.25 57050.51 88888.00 2009-03-15 15:01:51.953 074 13093.14 526.25 57050.63 88888.00 2009-03-15 15:01:52.953 074 13093.40 527.00 57050.39 88888.00 2009-03-15 15:01:53.953 074 13093.01 527.12 57050.02 88888.00 2009-03-15 15:01:54.953 074 13094.18 527.37 57050.14 88888.00 2009-03-15 15:01:55.953 074 13092.88 527.62 57050.02 88888.00 2009-03-15 15:01:56.953 074 13092.62 526.87 57050.63 88888.00 2009-03-15 15:01:57.953 074 13092.10 526.38 57049.90 88888.00 2009-03-15 15:01:58.953 074 13092.75 526.50 57049.78 88888.00 2009-03-15 15:01:59.953 074 13092.23 526.25 57050.14 88888.00 2009-03-15 15:02:00.953 074 13091.97 527.25 57050.02 88888.00 2009-03-15 15:02:01.953 074 13091.71 526.75 57050.27 88888.00 2009-03-15 15:02:02.953 074 13091.58 525.64 57049.78 88888.00 2009-03-15 15:02:03.953 074 13091.97 526.75 57049.90 88888.00 2009-03-15 15:02:04.953 074 13092.75 526.25 57049.65 88888.00 2009-03-15 15:02:05.953 074 13092.23 526.87 57050.27 88888.00 2009-03-15 15:02:06.953 074 13092.36 526.25 57049.78 88888.00 2009-03-15 15:02:07.953 074 13092.10 525.88 57049.90 88888.00 2009-03-15 15:02:08.953 074 13091.97 526.50 57049.78 88888.00 2009-03-15 15:02:09.953 074 13092.10 526.50 57050.02 88888.00 2009-03-15 15:02:10.953 074 13092.23 525.64 57049.65 88888.00 2009-03-15 15:02:11.953 074 13091.71 526.13 57049.65 88888.00 2009-03-15 15:02:12.953 074 13092.23 526.50 57049.78 88888.00 2009-03-15 15:02:13.953 074 13092.49 526.01 57049.90 88888.00 2009-03-15 15:02:14.953 074 13092.49 526.38 57049.78 88888.00 2009-03-15 15:02:15.953 074 13092.49 525.88 57049.53 88888.00 2009-03-15 15:02:16.953 074 13093.27 526.50 57049.90 88888.00 2009-03-15 15:02:17.953 074 13092.62 526.38 57050.02 88888.00 2009-03-15 15:02:18.953 074 13093.14 526.75 57050.02 88888.00 2009-03-15 15:02:19.953 074 13092.88 526.50 57049.90 88888.00 2009-03-15 15:02:20.953 074 13093.01 526.75 57049.65 88888.00 2009-03-15 15:02:21.953 074 13093.40 526.38 57049.53 88888.00 2009-03-15 15:02:22.953 074 13093.01 526.38 57050.63 88888.00 2009-03-15 15:02:23.953 074 13093.14 526.63 57050.14 88888.00 2009-03-15 15:02:24.953 074 13093.66 526.13 57050.27 88888.00 2009-03-15 15:02:25.953 074 13093.66 526.25 57050.27 88888.00 2009-03-15 15:02:26.953 074 13093.40 526.63 57050.02 88888.00 2009-03-15 15:02:27.953 074 13094.05 526.01 57049.53 88888.00 2009-03-15 15:02:28.953 074 13094.31 526.63 57050.63 88888.00 2009-03-15 15:02:29.953 074 13093.66 526.75 57049.65 88888.00 2009-03-15 15:02:30.953 074 13093.79 527.25 57049.65 88888.00 2009-03-15 15:02:31.953 074 13093.92 526.50 57049.65 88888.00 2009-03-15 15:02:32.953 074 13094.18 527.37 57050.02 88888.00 2009-03-15 15:02:33.953 074 13094.18 526.38 57049.65 88888.00 2009-03-15 15:02:34.953 074 13094.18 526.75 57050.27 88888.00 2009-03-15 15:02:35.953 074 13094.31 525.88 57049.65 88888.00 2009-03-15 15:02:36.953 074 13093.40 526.63 57050.88 88888.00 2009-03-15 15:02:37.953 074 13093.66 525.64 57050.51 88888.00 2009-03-15 15:02:38.953 074 13093.79 526.13 57050.02 88888.00 2009-03-15 15:02:39.953 074 13093.79 526.13 57050.51 88888.00 2009-03-15 15:02:40.953 074 13093.14 526.25 57050.14 88888.00 2009-03-15 15:02:41.953 074 13093.01 526.25 57050.14 88888.00 2009-03-15 15:02:42.953 074 13093.27 526.38 57050.14 88888.00 2009-03-15 15:02:43.953 074 13092.88 525.39 57050.02 88888.00 2009-03-15 15:02:44.953 074 13092.36 525.51 57049.90 88888.00 2009-03-15 15:02:45.953 074 13092.62 525.76 57050.27 88888.00 2009-03-15 15:02:46.953 074 13092.10 525.39 57050.51 88888.00 2009-03-15 15:02:47.953 074 13092.36 526.25 57049.78 88888.00 2009-03-15 15:02:48.953 074 13092.10 525.76 57050.51 88888.00 2009-03-15 15:02:49.953 074 13092.49 525.64 57050.14 88888.00 2009-03-15 15:02:50.953 074 13093.27 525.88 57049.65 88888.00 2009-03-15 15:02:51.953 074 13092.10 525.76 57049.53 88888.00 2009-03-15 15:02:52.953 074 13092.49 526.13 57049.90 88888.00 2009-03-15 15:02:53.953 074 13091.97 525.39 57049.53 88888.00 2009-03-15 15:02:54.953 074 13093.01 525.51 57049.65 88888.00 2009-03-15 15:02:55.953 074 13092.62 525.88 57049.90 88888.00 2009-03-15 15:02:56.953 074 13092.62 526.25 57049.90 88888.00 2009-03-15 15:02:57.953 074 13092.62 525.76 57049.90 88888.00 2009-03-15 15:02:58.953 074 13092.10 525.64 57050.02 88888.00 2009-03-15 15:02:59.953 074 13092.62 525.64 57050.02 88888.00 2009-03-15 15:03:00.953 074 13093.27 525.26 57050.27 88888.00 2009-03-15 15:03:01.953 074 13092.88 525.51 57050.51 88888.00 2009-03-15 15:03:02.953 074 13092.75 525.39 57049.16 88888.00 2009-03-15 15:03:03.953 074 13093.14 525.14 57049.41 88888.00 2009-03-15 15:03:04.953 074 13093.14 525.64 57049.90 88888.00 2009-03-15 15:03:05.953 074 13092.49 525.02 57049.90 88888.00 2009-03-15 15:03:06.953 074 13092.36 526.25 57050.51 88888.00 2009-03-15 15:03:07.953 074 13092.49 525.02 57050.51 88888.00 2009-03-15 15:03:08.953 074 13092.75 525.39 57050.39 88888.00 2009-03-15 15:03:09.953 074 13092.88 525.39 57050.14 88888.00 2009-03-15 15:03:10.953 074 13092.75 524.64 57050.27 88888.00 2009-03-15 15:03:11.953 074 13092.62 525.02 57050.02 88888.00 2009-03-15 15:03:12.952 074 13093.01 525.39 57050.39 88888.00 2009-03-15 15:03:13.952 074 13094.05 525.26 57050.27 88888.00 2009-03-15 15:03:14.952 074 13093.92 524.89 57049.90 88888.00 2009-03-15 15:03:15.952 074 13093.40 525.14 57049.53 88888.00 2009-03-15 15:03:16.952 074 13093.27 525.14 57049.65 88888.00 2009-03-15 15:03:17.952 074 13092.88 525.14 57050.14 88888.00 2009-03-15 15:03:18.952 074 13093.92 525.02 57050.02 88888.00 2009-03-15 15:03:19.952 074 13093.79 524.64 57050.02 88888.00 2009-03-15 15:03:20.952 074 13093.92 525.26 57049.78 88888.00 2009-03-15 15:03:21.952 074 13093.53 525.14 57049.90 88888.00 2009-03-15 15:03:22.952 074 13094.05 524.40 57050.02 88888.00 2009-03-15 15:03:23.952 074 13094.05 524.77 57050.02 88888.00 2009-03-15 15:03:24.952 074 13093.79 524.40 57049.78 88888.00 2009-03-15 15:03:25.952 074 13094.57 525.02 57050.63 88888.00 2009-03-15 15:03:26.952 074 13094.31 525.02 57050.02 88888.00 2009-03-15 15:03:27.952 074 13094.05 524.89 57050.39 88888.00 2009-03-15 15:03:28.952 074 13093.92 524.52 57049.90 88888.00 2009-03-15 15:03:29.952 074 13094.70 524.64 57050.02 88888.00 2009-03-15 15:03:30.952 074 13094.05 524.64 57049.65 88888.00 2009-03-15 15:03:31.952 074 13094.57 524.77 57049.78 88888.00 2009-03-15 15:03:32.952 074 13094.31 524.77 57050.39 88888.00 2009-03-15 15:03:33.952 074 13094.57 524.64 57050.27 88888.00 2009-03-15 15:03:34.952 074 13094.57 525.02 57049.65 88888.00 2009-03-15 15:03:35.952 074 13094.31 524.40 57050.27 88888.00 2009-03-15 15:03:36.952 074 13094.57 524.89 57050.14 88888.00 2009-03-15 15:03:37.952 074 13094.70 525.14 57050.14 88888.00 2009-03-15 15:03:38.952 074 13093.92 524.03 57049.78 88888.00 2009-03-15 15:03:39.952 074 13094.18 524.77 57050.39 88888.00 2009-03-15 15:03:40.952 074 13094.05 524.52 57049.65 88888.00 2009-03-15 15:03:41.952 074 13094.05 524.64 57049.90 88888.00 2009-03-15 15:03:42.952 074 13094.18 524.52 57049.90 88888.00 2009-03-15 15:03:43.952 074 13095.09 524.15 57050.14 88888.00 2009-03-15 15:03:44.952 074 13093.79 524.15 57050.39 88888.00 2009-03-15 15:03:45.952 074 13094.44 523.41 57050.63 88888.00 2009-03-15 15:03:46.952 074 13094.70 524.03 57049.78 88888.00 2009-03-15 15:03:47.952 074 13094.44 524.64 57050.39 88888.00 2009-03-15 15:03:48.952 074 13093.92 523.41 57049.78 88888.00 2009-03-15 15:03:49.952 074 13094.57 524.27 57049.90 88888.00 2009-03-15 15:03:50.952 074 13094.70 524.64 57049.90 88888.00 2009-03-15 15:03:51.952 074 13094.96 523.90 57050.14 88888.00 2009-03-15 15:03:52.952 074 13093.79 524.15 57049.78 88888.00 2009-03-15 15:03:53.952 074 13093.79 524.03 57049.90 88888.00 2009-03-15 15:03:54.952 074 13094.31 524.03 57049.78 88888.00 2009-03-15 15:03:55.952 074 13094.05 523.65 57050.14 88888.00 2009-03-15 15:03:56.952 074 13093.40 523.90 57050.02 88888.00 2009-03-15 15:03:57.952 074 13093.27 524.03 57049.41 88888.00 2009-03-15 15:03:58.952 074 13093.79 523.90 57050.14 88888.00 2009-03-15 15:03:59.952 074 13093.01 523.90 57049.53 88888.00 2009-03-15 15:04:00.952 074 13093.53 523.28 57049.53 88888.00 2009-03-15 15:04:01.952 074 13093.01 524.27 57050.02 88888.00 2009-03-15 15:04:02.952 074 13093.14 523.65 57049.41 88888.00 2009-03-15 15:04:03.952 074 13093.14 523.90 57050.02 88888.00 2009-03-15 15:04:04.952 074 13093.27 524.52 57049.53 88888.00 2009-03-15 15:04:05.952 074 13092.75 523.53 57049.65 88888.00 2009-03-15 15:04:06.952 074 13092.88 523.53 57049.41 88888.00 2009-03-15 15:04:07.952 074 13092.49 523.90 57049.16 88888.00 2009-03-15 15:04:08.952 074 13093.40 523.41 57049.53 88888.00 2009-03-15 15:04:09.952 074 13092.49 523.28 57049.78 88888.00 2009-03-15 15:04:10.952 074 13092.62 524.40 57049.41 88888.00 2009-03-15 15:04:11.952 074 13092.10 523.28 57049.53 88888.00 2009-03-15 15:04:12.952 074 13093.14 524.27 57049.41 88888.00 2009-03-15 15:04:13.952 074 13093.27 523.53 57049.65 88888.00 2009-03-15 15:04:14.952 074 13092.49 523.41 57049.29 88888.00 2009-03-15 15:04:15.952 074 13093.40 523.78 57049.65 88888.00 2009-03-15 15:04:16.952 074 13092.49 523.03 57049.04 88888.00 2009-03-15 15:04:17.952 074 13092.75 523.53 57049.53 88888.00 2009-03-15 15:04:18.952 074 13093.53 524.27 57049.65 88888.00 2009-03-15 15:04:19.952 074 13093.14 523.65 57049.53 88888.00 2009-03-15 15:04:20.952 074 13093.27 525.02 57049.41 88888.00 2009-03-15 15:04:21.952 074 13093.27 524.27 57049.53 88888.00 2009-03-15 15:04:22.952 074 13093.14 524.27 57049.53 88888.00 2009-03-15 15:04:23.952 074 13093.66 524.15 57049.78 88888.00 2009-03-15 15:04:24.952 074 13093.66 523.78 57050.02 88888.00 2009-03-15 15:04:25.952 074 13093.92 524.40 57049.41 88888.00 2009-03-15 15:04:26.952 074 13093.53 524.15 57049.53 88888.00 2009-03-15 15:04:27.952 074 13093.53 524.89 57048.55 88888.00 2009-03-15 15:04:28.952 074 13093.27 524.77 57049.16 88888.00 2009-03-15 15:04:29.952 074 13094.44 524.03 57049.53 88888.00 2009-03-15 15:04:30.952 074 13093.66 525.14 57049.29 88888.00 2009-03-15 15:04:31.952 074 13093.79 524.64 57049.53 88888.00 2009-03-15 15:04:32.952 074 13094.18 524.27 57049.78 88888.00 2009-03-15 15:04:33.952 074 13094.05 524.89 57050.14 88888.00 2009-03-15 15:04:34.952 074 13094.57 525.02 57049.41 88888.00 2009-03-15 15:04:35.952 074 13094.31 524.40 57050.14 88888.00 2009-03-15 15:04:36.952 074 13094.31 524.77 57049.29 88888.00 2009-03-15 15:04:37.952 074 13094.18 525.02 57050.27 88888.00 2009-03-15 15:04:38.952 074 13094.57 524.77 57050.14 88888.00 2009-03-15 15:04:39.952 074 13094.18 524.40 57050.63 88888.00 2009-03-15 15:04:40.952 074 13094.05 524.64 57049.78 88888.00 2009-03-15 15:04:41.952 074 13094.18 525.02 57050.27 88888.00 2009-03-15 15:04:42.952 074 13094.57 524.64 57049.90 88888.00 2009-03-15 15:04:43.952 074 13095.35 524.77 57049.65 88888.00 2009-03-15 15:04:44.952 074 13094.18 524.64 57049.65 88888.00 2009-03-15 15:04:45.952 074 13094.31 525.02 57049.90 88888.00 2009-03-15 15:04:46.952 074 13094.31 524.77 57050.39 88888.00 2009-03-15 15:04:47.952 074 13094.44 525.88 57050.27 88888.00 2009-03-15 15:04:48.952 074 13094.96 525.02 57050.51 88888.00 2009-03-15 15:04:49.952 074 13094.57 524.64 57049.78 88888.00 2009-03-15 15:04:50.952 074 13094.44 524.64 57050.27 88888.00 2009-03-15 15:04:51.952 074 13094.44 524.40 57049.41 88888.00 2009-03-15 15:04:52.952 074 13094.83 525.02 57050.39 88888.00 2009-03-15 15:04:53.952 074 13094.70 525.26 57050.51 88888.00 2009-03-15 15:04:54.952 074 13094.31 524.15 57050.63 88888.00 2009-03-15 15:04:55.952 074 13093.79 524.15 57050.75 88888.00 2009-03-15 15:04:56.952 074 13093.92 525.02 57050.02 88888.00 2009-03-15 15:04:57.952 074 13094.05 524.52 57050.39 88888.00 2009-03-15 15:04:58.952 074 13093.92 524.52 57050.02 88888.00 2009-03-15 15:04:59.952 074 13094.31 524.89 57049.65 88888.00 2009-03-15 15:05:00.952 074 13093.79 524.40 57049.78 88888.00 2009-03-15 15:05:01.952 074 13093.79 524.89 57050.14 88888.00 2009-03-15 15:05:02.952 074 13093.79 524.64 57049.78 88888.00 2009-03-15 15:05:03.952 074 13094.18 524.77 57049.53 88888.00 2009-03-15 15:05:04.952 074 13093.92 524.77 57049.65 88888.00 2009-03-15 15:05:05.952 074 13093.01 524.40 57050.14 88888.00 2009-03-15 15:05:06.952 074 13092.36 524.64 57049.78 88888.00 2009-03-15 15:05:07.952 074 13093.79 524.27 57050.27 88888.00 2009-03-15 15:05:08.952 074 13092.88 524.77 57049.65 88888.00 2009-03-15 15:05:09.952 074 13093.27 524.64 57050.51 88888.00 2009-03-15 15:05:10.952 074 13093.27 524.27 57050.27 88888.00 2009-03-15 15:05:11.952 074 13092.36 524.27 57049.78 88888.00 2009-03-15 15:05:12.952 074 13093.53 524.64 57049.29 88888.00 2009-03-15 15:05:13.952 074 13092.49 524.77 57049.53 88888.00 2009-03-15 15:05:14.952 074 13092.49 524.89 57049.41 88888.00 2009-03-15 15:05:15.952 074 13092.36 524.40 57049.65 88888.00 2009-03-15 15:05:16.952 074 13092.62 524.64 57049.78 88888.00 2009-03-15 15:05:17.952 074 13093.40 524.77 57049.16 88888.00 2009-03-15 15:05:18.952 074 13092.36 524.40 57050.02 88888.00 2009-03-15 15:05:19.952 074 13092.36 524.27 57049.04 88888.00 2009-03-15 15:05:20.952 074 13093.01 524.40 57049.29 88888.00 2009-03-15 15:05:21.952 074 13092.62 525.02 57049.29 88888.00 2009-03-15 15:05:22.952 074 13092.88 525.02 57049.29 88888.00 2009-03-15 15:05:23.952 074 13092.88 525.64 57049.16 88888.00 2009-03-15 15:05:24.952 074 13093.27 525.02 57049.16 88888.00 2009-03-15 15:05:25.952 074 13092.75 525.39 57049.29 88888.00 2009-03-15 15:05:26.952 074 13093.40 526.01 57049.53 88888.00 2009-03-15 15:05:27.952 074 13093.27 525.14 57049.29 88888.00 2009-03-15 15:05:28.952 074 13093.79 526.01 57050.27 88888.00 2009-03-15 15:05:29.952 074 13093.40 525.26 57050.02 88888.00 2009-03-15 15:05:30.952 074 13093.27 526.25 57049.78 88888.00 2009-03-15 15:05:31.952 074 13093.14 525.88 57050.27 88888.00 2009-03-15 15:05:32.952 074 13093.14 526.01 57049.29 88888.00 2009-03-15 15:05:33.952 074 13094.05 525.88 57049.78 88888.00 2009-03-15 15:05:34.952 074 13093.66 525.76 57049.90 88888.00 2009-03-15 15:05:35.952 074 13093.53 525.64 57049.41 88888.00 2009-03-15 15:05:36.952 074 13094.05 526.13 57049.53 88888.00 2009-03-15 15:05:37.952 074 13094.05 525.64 57049.78 88888.00 2009-03-15 15:05:38.952 074 13094.31 526.01 57049.41 88888.00 2009-03-15 15:05:39.952 074 13094.57 526.13 57050.02 88888.00 2009-03-15 15:05:40.952 074 13093.92 525.76 57049.53 88888.00 2009-03-15 15:05:41.952 074 13093.79 525.88 57050.02 88888.00 2009-03-15 15:05:42.952 074 13094.31 526.87 57050.51 88888.00 2009-03-15 15:05:43.952 074 13094.31 526.75 57050.02 88888.00 2009-03-15 15:05:44.952 074 13094.44 525.76 57049.65 88888.00 2009-03-15 15:05:45.952 074 13094.31 526.13 57049.90 88888.00 2009-03-15 15:05:46.952 074 13094.18 526.13 57050.27 88888.00 2009-03-15 15:05:47.952 074 13094.44 527.25 57049.90 88888.00 2009-03-15 15:05:48.952 074 13094.31 526.63 57050.27 88888.00 2009-03-15 15:05:49.952 074 13094.70 526.25 57050.14 88888.00 2009-03-15 15:05:50.952 074 13094.31 526.63 57050.02 88888.00 2009-03-15 15:05:51.952 074 13094.05 526.87 57050.02 88888.00 2009-03-15 15:05:52.952 074 13094.44 526.25 57050.02 88888.00 2009-03-15 15:05:53.952 074 13094.18 526.25 57050.51 88888.00 2009-03-15 15:05:54.952 074 13094.18 526.38 57050.14 88888.00 2009-03-15 15:05:55.952 074 13094.31 526.38 57050.39 88888.00 2009-03-15 15:05:56.952 074 13094.57 526.38 57050.27 88888.00 2009-03-15 15:05:57.952 074 13093.92 526.38 57050.27 88888.00 2009-03-15 15:05:58.952 074 13094.96 526.25 57049.65 88888.00 2009-03-15 15:05:59.952 074 13094.57 525.88 57050.51 88888.00 2009-03-15 15:06:00.952 074 13094.44 526.38 57049.53 88888.00 2009-03-15 15:06:01.952 074 13094.05 526.63 57050.39 88888.00 2009-03-15 15:06:02.952 074 13094.18 526.87 57050.39 88888.00 2009-03-15 15:06:03.952 074 13094.44 526.01 57050.02 88888.00 2009-03-15 15:06:04.952 074 13094.18 526.87 57049.53 88888.00 2009-03-15 15:06:05.952 074 13093.53 526.63 57050.02 88888.00 2009-03-15 15:06:06.952 074 13093.79 526.13 57050.75 88888.00 2009-03-15 15:06:07.952 074 13093.66 526.25 57050.14 88888.00 2009-03-15 15:06:08.952 074 13093.14 526.25 57050.02 88888.00 2009-03-15 15:06:09.952 074 13092.88 526.87 57049.78 88888.00 2009-03-15 15:06:10.952 074 13093.79 526.38 57050.14 88888.00 2009-03-15 15:06:11.952 074 13093.53 526.63 57049.41 88888.00 2009-03-15 15:06:12.952 074 13093.79 526.38 57050.02 88888.00 2009-03-15 15:06:13.952 074 13093.14 526.38 57050.02 88888.00 2009-03-15 15:06:14.952 074 13092.75 525.39 57050.27 88888.00 2009-03-15 15:06:15.952 074 13092.88 526.50 57050.39 88888.00 2009-03-15 15:06:16.952 074 13093.27 526.01 57049.29 88888.00 2009-03-15 15:06:17.952 074 13093.40 526.75 57049.78 88888.00 2009-03-15 15:06:18.952 074 13092.62 525.64 57050.14 88888.00 2009-03-15 15:06:19.952 074 13093.27 527.00 57050.14 88888.00 2009-03-15 15:06:20.952 074 13092.62 526.01 57050.02 88888.00 2009-03-15 15:06:21.952 074 13093.40 526.38 57049.78 88888.00 2009-03-15 15:06:22.952 074 13092.62 525.88 57049.04 88888.00 2009-03-15 15:06:23.952 074 13093.01 526.87 57049.90 88888.00 2009-03-15 15:06:24.952 074 13092.75 526.25 57049.65 88888.00 2009-03-15 15:06:25.952 074 13091.97 525.76 57050.75 88888.00 2009-03-15 15:06:26.952 074 13093.40 526.50 57049.78 88888.00 2009-03-15 15:06:27.952 074 13092.88 526.13 57049.41 88888.00 2009-03-15 15:06:28.952 074 13093.14 526.13 57049.78 88888.00 2009-03-15 15:06:29.952 074 13093.01 525.88 57049.53 88888.00 2009-03-15 15:06:30.952 074 13092.75 526.50 57049.53 88888.00 2009-03-15 15:06:31.952 074 13092.75 527.12 57049.04 88888.00 2009-03-15 15:06:32.952 074 13093.53 526.25 57049.65 88888.00 2009-03-15 15:06:33.952 074 13092.88 526.87 57049.90 88888.00 2009-03-15 15:06:34.952 074 13092.10 526.13 57050.27 88888.00 2009-03-15 15:06:35.952 074 13092.88 526.50 57049.41 88888.00 2009-03-15 15:06:36.952 074 13092.36 526.01 57049.41 88888.00 2009-03-15 15:06:37.952 074 13093.40 527.12 57049.90 88888.00 2009-03-15 15:06:38.952 074 13093.01 526.50 57049.78 88888.00 2009-03-15 15:06:39.952 074 13092.62 526.38 57049.90 88888.00 2009-03-15 15:06:40.952 074 13093.79 526.50 57049.41 88888.00 2009-03-15 15:06:41.952 074 13093.01 526.13 57050.14 88888.00 2009-03-15 15:06:42.952 074 13092.36 526.38 57049.90 88888.00 2009-03-15 15:06:43.952 074 13092.62 526.25 57049.78 88888.00 2009-03-15 15:06:44.952 074 13093.14 526.75 57048.68 88888.00 2009-03-15 15:06:45.952 074 13094.18 526.01 57049.65 88888.00 2009-03-15 15:06:46.952 074 13093.79 526.87 57049.41 88888.00 2009-03-15 15:06:47.952 074 13094.18 526.50 57050.14 88888.00 2009-03-15 15:06:48.952 074 13093.27 526.87 57049.29 88888.00 2009-03-15 15:06:49.952 074 13093.79 526.75 57050.39 88888.00 2009-03-15 15:06:50.952 074 13093.14 526.38 57050.51 88888.00 2009-03-15 15:06:51.952 074 13094.18 526.75 57050.02 88888.00 2009-03-15 15:06:52.952 074 13093.66 526.87 57050.88 88888.00 2009-03-15 15:06:53.952 074 13093.92 527.00 57049.90 88888.00 2009-03-15 15:06:54.952 074 13094.05 526.50 57049.41 88888.00 2009-03-15 15:06:55.952 074 13094.44 527.12 57049.90 88888.00 2009-03-15 15:06:56.952 074 13093.79 526.75 57050.27 88888.00 2009-03-15 15:06:57.952 074 13093.92 527.25 57049.90 88888.00 2009-03-15 15:06:58.952 074 13094.57 526.75 57050.02 88888.00 2009-03-15 15:06:59.952 074 13094.44 526.63 57049.90 88888.00 2009-03-15 15:07:00.952 074 13094.83 527.49 57049.78 88888.00 2009-03-15 15:07:01.952 074 13094.70 526.87 57049.90 88888.00 2009-03-15 15:07:02.952 074 13094.44 527.00 57049.90 88888.00 2009-03-15 15:07:03.952 074 13094.57 527.37 57050.39 88888.00 2009-03-15 15:07:04.952 074 13094.18 526.50 57049.65 88888.00 2009-03-15 15:07:05.952 074 13094.18 527.00 57050.02 88888.00 2009-03-15 15:07:06.952 074 13094.83 527.25 57050.02 88888.00 2009-03-15 15:07:07.952 074 13094.57 527.25 57049.90 88888.00 2009-03-15 15:07:08.952 074 13094.57 526.87 57050.14 88888.00 2009-03-15 15:07:09.952 074 13094.44 527.49 57049.65 88888.00 2009-03-15 15:07:10.952 074 13094.31 527.37 57050.39 88888.00 2009-03-15 15:07:11.952 074 13094.44 526.50 57049.53 88888.00 2009-03-15 15:07:12.952 074 13094.57 527.00 57050.75 88888.00 2009-03-15 15:07:13.952 074 13094.57 527.49 57050.39 88888.00 2009-03-15 15:07:14.952 074 13094.18 527.49 57050.51 88888.00 2009-03-15 15:07:15.952 074 13094.18 527.49 57049.53 88888.00 2009-03-15 15:07:16.952 074 13094.96 527.49 57050.88 88888.00 2009-03-15 15:07:17.952 074 13094.70 526.87 57050.14 88888.00 2009-03-15 15:07:18.952 074 13094.44 527.37 57050.27 88888.00 2009-03-15 15:07:19.952 074 13094.18 527.12 57050.51 88888.00 2009-03-15 15:07:20.952 074 13094.18 527.25 57050.75 88888.00 2009-03-15 15:07:21.952 074 13094.31 527.37 57050.27 88888.00 2009-03-15 15:07:22.952 074 13093.79 527.00 57050.63 88888.00 2009-03-15 15:07:23.952 074 13093.79 526.87 57050.14 88888.00 2009-03-15 15:07:24.952 074 13093.40 527.49 57050.14 88888.00 2009-03-15 15:07:25.952 074 13093.40 527.99 57050.14 88888.00 2009-03-15 15:07:26.952 074 13093.53 527.49 57050.51 88888.00 2009-03-15 15:07:27.952 074 13094.18 527.12 57050.27 88888.00 2009-03-15 15:07:28.952 074 13093.79 527.12 57049.90 88888.00 2009-03-15 15:07:29.952 074 13094.18 527.00 57049.90 88888.00 2009-03-15 15:07:30.952 074 13093.92 527.00 57049.53 88888.00 2009-03-15 15:07:31.952 074 13094.31 527.12 57050.02 88888.00 2009-03-15 15:07:32.952 074 13093.40 527.49 57049.78 88888.00 2009-03-15 15:07:33.952 074 13093.40 527.62 57049.90 88888.00 2009-03-15 15:07:34.952 074 13093.40 527.37 57049.53 88888.00 2009-03-15 15:07:35.952 074 13093.27 527.12 57049.65 88888.00 2009-03-15 15:07:36.952 074 13094.44 527.49 57050.27 88888.00 2009-03-15 15:07:37.952 074 13093.66 528.11 57049.53 88888.00 2009-03-15 15:07:38.952 074 13093.66 527.25 57050.14 88888.00 2009-03-15 15:07:39.952 074 13094.05 527.62 57049.65 88888.00 2009-03-15 15:07:40.952 074 13093.79 527.37 57050.27 88888.00 2009-03-15 15:07:41.952 074 13093.92 527.49 57049.90 88888.00 2009-03-15 15:07:42.952 074 13094.18 527.62 57049.65 88888.00 2009-03-15 15:07:43.952 074 13093.79 528.36 57049.65 88888.00 2009-03-15 15:07:44.952 074 13093.01 528.11 57049.53 88888.00 2009-03-15 15:07:45.952 074 13094.05 527.86 57050.02 88888.00 2009-03-15 15:07:46.952 074 13093.92 527.62 57050.14 88888.00 2009-03-15 15:07:47.952 074 13094.31 528.24 57050.14 88888.00 2009-03-15 15:07:48.952 074 13094.05 527.74 57049.90 88888.00 2009-03-15 15:07:49.952 074 13094.70 528.73 57050.27 88888.00 2009-03-15 15:07:50.952 074 13094.70 527.49 57050.02 88888.00 2009-03-15 15:07:51.952 074 13094.18 528.48 57050.02 88888.00 2009-03-15 15:07:52.952 074 13094.44 528.11 57050.02 88888.00 2009-03-15 15:07:53.952 074 13094.05 528.73 57049.90 88888.00 2009-03-15 15:07:54.952 074 13094.44 527.99 57050.51 88888.00 2009-03-15 15:07:55.952 074 13094.57 527.99 57049.90 88888.00 2009-03-15 15:07:56.952 074 13094.70 528.24 57050.27 88888.00 2009-03-15 15:07:57.952 074 13094.70 528.36 57050.14 88888.00 2009-03-15 15:07:58.952 074 13094.05 528.24 57049.65 88888.00 2009-03-15 15:07:59.952 074 13094.05 528.24 57050.51 88888.00 2009-03-15 15:08:00.952 074 13094.31 528.24 57050.75 88888.00 2009-03-15 15:08:01.952 074 13093.92 528.61 57050.51 88888.00 2009-03-15 15:08:02.952 074 13094.18 528.36 57049.53 88888.00 2009-03-15 15:08:03.952 074 13093.79 528.36 57050.02 88888.00 2009-03-15 15:08:04.952 074 13093.92 528.24 57049.78 88888.00 2009-03-15 15:08:05.952 074 13093.53 528.36 57050.75 88888.00 2009-03-15 15:08:06.952 074 13093.66 528.73 57050.27 88888.00 2009-03-15 15:08:07.952 074 13093.79 528.98 57049.41 88888.00 2009-03-15 15:08:08.952 074 13094.44 528.11 57049.90 88888.00 2009-03-15 15:08:09.952 074 13094.31 527.99 57050.02 88888.00 2009-03-15 15:08:10.952 074 13093.53 528.61 57050.14 88888.00 2009-03-15 15:08:11.952 074 13093.53 528.24 57050.14 88888.00 2009-03-15 15:08:12.952 074 13093.14 527.62 57049.90 88888.00 2009-03-15 15:08:13.952 074 13093.53 527.74 57049.78 88888.00 2009-03-15 15:08:14.952 074 13094.18 528.24 57050.51 88888.00 2009-03-15 15:08:15.952 074 13093.66 528.48 57050.02 88888.00 2009-03-15 15:08:16.952 074 13093.92 527.74 57049.78 88888.00 2009-03-15 15:08:17.952 074 13093.40 528.11 57050.39 88888.00 2009-03-15 15:08:18.952 074 13093.92 528.48 57050.51 88888.00 2009-03-15 15:08:19.952 074 13093.53 527.62 57049.90 88888.00 2009-03-15 15:08:20.952 074 13093.27 527.99 57050.02 88888.00 2009-03-15 15:08:21.952 074 13092.62 527.99 57049.53 88888.00 2009-03-15 15:08:22.952 074 13093.40 528.73 57049.90 88888.00 2009-03-15 15:08:23.952 074 13093.53 528.11 57049.78 88888.00 2009-03-15 15:08:24.952 074 13094.05 528.11 57049.78 88888.00 2009-03-15 15:08:25.952 074 13094.31 527.99 57049.41 88888.00 2009-03-15 15:08:26.952 074 13094.18 528.24 57050.75 88888.00 2009-03-15 15:08:27.952 074 13093.66 527.74 57050.39 88888.00 2009-03-15 15:08:28.952 074 13093.66 528.48 57050.39 88888.00 2009-03-15 15:08:29.952 074 13094.05 527.25 57050.02 88888.00 2009-03-15 15:08:30.952 074 13093.66 527.74 57049.90 88888.00 2009-03-15 15:08:31.952 074 13094.05 527.86 57050.27 88888.00 2009-03-15 15:08:32.952 074 13094.05 527.74 57050.14 88888.00 2009-03-15 15:08:33.952 074 13093.92 528.11 57049.16 88888.00 2009-03-15 15:08:34.952 074 13094.57 527.86 57049.53 88888.00 2009-03-15 15:08:35.952 074 13094.05 527.74 57049.53 88888.00 2009-03-15 15:08:36.952 074 13094.57 528.36 57049.65 88888.00 2009-03-15 15:08:37.952 074 13094.44 528.36 57049.78 88888.00 2009-03-15 15:08:38.952 074 13094.18 528.24 57050.02 88888.00 2009-03-15 15:08:39.952 074 13094.18 527.62 57049.78 88888.00 2009-03-15 15:08:40.952 074 13095.35 528.11 57050.02 88888.00 2009-03-15 15:08:41.952 074 13094.96 528.11 57050.02 88888.00 2009-03-15 15:08:42.952 074 13094.44 528.11 57050.27 88888.00 2009-03-15 15:08:43.952 074 13094.57 527.49 57049.53 88888.00 2009-03-15 15:08:44.952 074 13094.31 527.62 57049.78 88888.00 2009-03-15 15:08:45.952 074 13094.96 528.61 57050.39 88888.00 2009-03-15 15:08:46.952 074 13095.09 527.74 57050.02 88888.00 2009-03-15 15:08:47.952 074 13095.74 528.11 57049.90 88888.00 2009-03-15 15:08:48.952 074 13095.22 528.24 57050.14 88888.00 2009-03-15 15:08:49.952 074 13095.35 527.99 57050.27 88888.00 2009-03-15 15:08:50.952 074 13094.96 527.86 57050.14 88888.00 2009-03-15 15:08:51.952 074 13096.00 527.37 57049.53 88888.00 2009-03-15 15:08:52.952 074 13095.35 528.11 57049.29 88888.00 2009-03-15 15:08:53.952 074 13095.48 527.86 57050.14 88888.00 2009-03-15 15:08:54.952 074 13095.74 528.11 57050.02 88888.00 2009-03-15 15:08:55.952 074 13095.74 528.11 57050.39 88888.00 2009-03-15 15:08:56.952 074 13095.35 528.11 57050.51 88888.00 2009-03-15 15:08:57.952 074 13095.48 528.11 57050.88 88888.00 2009-03-15 15:08:58.952 074 13095.74 528.73 57050.63 88888.00 2009-03-15 15:08:59.952 074 13095.74 529.23 57050.14 88888.00 2009-03-15 15:09:00.952 074 13096.13 527.86 57051.12 88888.00 2009-03-15 15:09:01.952 074 13095.74 528.24 57050.27 88888.00 2009-03-15 15:09:02.952 074 13095.61 528.48 57050.39 88888.00 2009-03-15 15:09:03.952 074 13096.00 528.24 57050.75 88888.00 2009-03-15 15:09:04.952 074 13095.35 528.48 57050.75 88888.00 2009-03-15 15:09:05.952 074 13095.22 528.24 57050.75 88888.00 2009-03-15 15:09:06.952 074 13094.83 528.48 57050.51 88888.00 2009-03-15 15:09:07.952 074 13095.09 528.11 57050.39 88888.00 2009-03-15 15:09:08.952 074 13095.09 528.98 57050.75 88888.00 2009-03-15 15:09:09.952 074 13094.70 528.61 57050.02 88888.00 2009-03-15 15:09:10.952 074 13094.31 528.86 57050.39 88888.00 2009-03-15 15:09:11.952 074 13094.96 528.36 57050.27 88888.00 2009-03-15 15:09:12.952 074 13094.83 528.86 57050.75 88888.00 2009-03-15 15:09:13.952 074 13094.57 528.48 57050.63 88888.00 2009-03-15 15:09:14.952 074 13094.83 528.98 57050.51 88888.00 2009-03-15 15:09:15.952 074 13094.05 529.10 57050.14 88888.00 2009-03-15 15:09:16.952 074 13094.31 528.24 57049.90 88888.00 2009-03-15 15:09:17.952 074 13094.83 528.48 57050.02 88888.00 2009-03-15 15:09:18.952 074 13094.31 528.73 57050.75 88888.00 2009-03-15 15:09:19.952 074 13093.27 528.98 57049.90 88888.00 2009-03-15 15:09:20.952 074 13093.53 528.48 57049.90 88888.00 2009-03-15 15:09:21.952 074 13094.18 528.24 57049.78 88888.00 2009-03-15 15:09:22.952 074 13093.92 528.86 57050.63 88888.00 2009-03-15 15:09:23.952 074 13093.14 528.11 57049.90 88888.00 2009-03-15 15:09:24.952 074 13093.40 529.10 57049.90 88888.00 2009-03-15 15:09:25.952 074 13093.40 528.48 57049.65 88888.00 2009-03-15 15:09:26.952 074 13093.40 528.11 57050.02 88888.00 2009-03-15 15:09:27.952 074 13093.27 528.61 57049.53 88888.00 2009-03-15 15:09:28.952 074 13093.14 528.48 57050.02 88888.00 2009-03-15 15:09:29.952 074 13092.75 528.86 57050.14 88888.00 2009-03-15 15:09:30.952 074 13092.88 528.48 57049.29 88888.00 2009-03-15 15:09:31.952 074 13092.75 528.98 57050.14 88888.00 2009-03-15 15:09:32.952 074 13093.01 528.48 57049.90 88888.00 2009-03-15 15:09:33.952 074 13092.10 529.60 57049.78 88888.00 2009-03-15 15:09:34.952 074 13092.75 529.48 57049.04 88888.00 2009-03-15 15:09:35.952 074 13092.49 529.10 57050.02 88888.00 2009-03-15 15:09:36.952 074 13092.10 528.98 57050.02 88888.00 2009-03-15 15:09:37.952 074 13093.01 528.11 57049.90 88888.00 2009-03-15 15:09:38.952 074 13092.62 528.98 57050.27 88888.00 2009-03-15 15:09:39.952 074 13092.88 528.98 57049.65 88888.00 2009-03-15 15:09:40.952 074 13092.88 529.10 57050.02 88888.00 2009-03-15 15:09:41.952 074 13093.01 529.10 57049.78 88888.00 2009-03-15 15:09:42.952 074 13093.14 529.60 57049.41 88888.00 2009-03-15 15:09:43.952 074 13092.88 528.61 57050.14 88888.00 2009-03-15 15:09:44.952 074 13092.75 529.72 57049.90 88888.00 2009-03-15 15:09:45.952 074 13093.01 529.35 57049.65 88888.00 2009-03-15 15:09:46.952 074 13093.53 529.35 57049.53 88888.00 2009-03-15 15:09:47.952 074 13092.75 529.10 57049.78 88888.00 2009-03-15 15:09:48.952 074 13093.01 529.60 57049.90 88888.00 2009-03-15 15:09:49.952 074 13093.01 529.60 57049.53 88888.00 2009-03-15 15:09:50.952 074 13092.75 529.72 57049.53 88888.00 2009-03-15 15:09:51.952 074 13092.88 529.23 57049.41 88888.00 2009-03-15 15:09:52.952 074 13092.10 529.48 57049.53 88888.00 2009-03-15 15:09:53.952 074 13093.92 529.23 57050.63 88888.00 2009-03-15 15:09:54.952 074 13093.40 529.48 57050.14 88888.00 2009-03-15 15:09:55.952 074 13093.27 529.85 57049.29 88888.00 2009-03-15 15:09:56.952 074 13093.27 529.48 57050.14 88888.00 2009-03-15 15:09:57.952 074 13093.79 529.60 57049.29 88888.00 2009-03-15 15:09:58.952 074 13093.40 529.72 57049.29 88888.00 2009-03-15 15:09:59.952 074 13093.66 529.48 57049.53 88888.00 2009-03-15 15:10:00.952 074 13093.53 529.35 57049.65 88888.00 2009-03-15 15:10:01.952 074 13093.79 530.09 57049.29 88888.00 2009-03-15 15:10:02.952 074 13093.53 529.60 57049.29 88888.00 2009-03-15 15:10:03.952 074 13094.05 529.60 57049.41 88888.00 2009-03-15 15:10:04.952 074 13093.53 529.85 57049.53 88888.00 2009-03-15 15:10:05.952 074 13093.66 529.85 57050.14 88888.00 2009-03-15 15:10:06.952 074 13093.92 529.48 57049.53 88888.00 2009-03-15 15:10:07.952 074 13093.92 529.60 57049.65 88888.00 2009-03-15 15:10:08.952 074 13093.53 529.23 57049.41 88888.00 2009-03-15 15:10:09.952 074 13094.18 529.85 57049.41 88888.00 2009-03-15 15:10:10.952 074 13093.92 529.60 57049.65 88888.00 2009-03-15 15:10:11.952 074 13093.92 529.85 57049.16 88888.00 2009-03-15 15:10:12.952 074 13094.05 529.72 57050.27 88888.00 2009-03-15 15:10:13.952 074 13093.27 529.97 57049.78 88888.00 2009-03-15 15:10:14.952 074 13094.05 530.96 57049.53 88888.00 2009-03-15 15:10:15.952 074 13093.79 529.97 57049.41 88888.00 2009-03-15 15:10:16.952 074 13093.92 529.85 57049.65 88888.00 2009-03-15 15:10:17.952 074 13093.66 530.71 57049.90 88888.00 2009-03-15 15:10:18.952 074 13094.31 531.09 57049.41 88888.00 2009-03-15 15:10:19.952 074 13094.57 529.97 57049.90 88888.00 2009-03-15 15:10:20.952 074 13093.79 530.34 57049.65 88888.00 2009-03-15 15:10:21.952 074 13093.79 530.71 57050.02 88888.00 2009-03-15 15:10:22.952 074 13093.79 530.59 57050.02 88888.00 2009-03-15 15:10:23.952 074 13094.57 530.34 57050.51 88888.00 2009-03-15 15:10:24.952 074 13094.44 530.34 57049.78 88888.00 2009-03-15 15:10:25.952 074 13093.40 530.22 57050.02 88888.00 2009-03-15 15:10:26.952 074 13094.18 530.22 57050.27 88888.00 2009-03-15 15:10:27.952 074 13094.18 530.71 57050.02 88888.00 2009-03-15 15:10:28.952 074 13094.31 530.71 57050.51 88888.00 2009-03-15 15:10:29.952 074 13094.18 530.71 57049.78 88888.00 2009-03-15 15:10:30.952 074 13093.92 530.84 57049.29 88888.00 2009-03-15 15:10:31.952 074 13094.18 530.59 57050.39 88888.00 2009-03-15 15:10:32.952 074 13094.05 530.96 57049.65 88888.00 2009-03-15 15:10:33.952 074 13094.05 530.47 57049.78 88888.00 2009-03-15 15:10:34.952 074 13094.05 530.59 57050.02 88888.00 2009-03-15 15:10:35.952 074 13093.92 530.96 57050.02 88888.00 2009-03-15 15:10:36.952 074 13093.92 530.47 57049.90 88888.00 2009-03-15 15:10:37.952 074 13093.53 530.22 57049.65 88888.00 2009-03-15 15:10:38.952 074 13093.53 530.34 57049.65 88888.00 2009-03-15 15:10:39.952 074 13093.01 529.97 57049.90 88888.00 2009-03-15 15:10:40.952 074 13094.05 530.47 57050.63 88888.00 2009-03-15 15:10:41.952 074 13093.27 530.09 57050.39 88888.00 2009-03-15 15:10:42.952 074 13092.62 530.34 57050.14 88888.00 2009-03-15 15:10:43.952 074 13093.53 530.71 57049.78 88888.00 2009-03-15 15:10:44.952 074 13093.01 530.84 57049.16 88888.00 2009-03-15 15:10:45.952 074 13093.27 530.96 57050.39 88888.00 2009-03-15 15:10:46.952 074 13093.53 530.47 57049.29 88888.00 2009-03-15 15:10:47.952 074 13092.62 531.21 57049.41 88888.00 2009-03-15 15:10:48.952 074 13093.01 530.96 57049.29 88888.00 2009-03-15 15:10:49.952 074 13092.75 530.47 57049.78 88888.00 2009-03-15 15:10:50.952 074 13092.49 530.96 57049.04 88888.00 2009-03-15 15:10:51.952 074 13093.01 531.46 57049.78 88888.00 2009-03-15 15:10:52.952 074 13092.49 531.09 57049.29 88888.00 2009-03-15 15:10:53.952 074 13092.23 531.09 57049.78 88888.00 2009-03-15 15:10:54.952 074 13092.23 531.21 57049.29 88888.00 2009-03-15 15:10:55.952 074 13092.49 531.46 57049.04 88888.00 2009-03-15 15:10:56.952 074 13092.23 531.21 57049.16 88888.00 2009-03-15 15:10:57.952 074 13092.10 531.09 57049.53 88888.00 2009-03-15 15:10:58.952 074 13093.01 530.96 57048.92 88888.00 2009-03-15 15:10:59.952 074 13093.01 531.09 57049.90 88888.00 2009-03-15 15:11:00.952 074 13092.88 531.33 57048.55 88888.00 2009-03-15 15:11:01.952 074 13092.75 531.33 57049.41 88888.00 2009-03-15 15:11:02.952 074 13093.14 531.46 57049.41 88888.00 2009-03-15 15:11:03.952 074 13092.62 531.21 57049.16 88888.00 2009-03-15 15:11:04.952 074 13093.14 532.08 57049.41 88888.00 2009-03-15 15:11:05.952 074 13092.88 531.70 57048.92 88888.00 2009-03-15 15:11:06.952 074 13092.10 532.32 57049.53 88888.00 2009-03-15 15:11:07.952 074 13092.36 531.70 57048.92 88888.00 2009-03-15 15:11:08.952 074 13092.75 531.09 57049.29 88888.00 2009-03-15 15:11:09.952 074 13092.10 531.58 57050.02 88888.00 2009-03-15 15:11:10.952 074 13093.27 531.83 57048.92 88888.00 2009-03-15 15:11:11.952 074 13092.75 532.57 57049.53 88888.00 2009-03-15 15:11:12.952 074 13093.14 532.08 57048.43 88888.00 2009-03-15 15:11:13.952 074 13092.75 531.83 57049.29 88888.00 2009-03-15 15:11:14.952 074 13093.27 532.20 57049.29 88888.00 2009-03-15 15:11:15.952 074 13093.14 531.70 57049.41 88888.00 2009-03-15 15:11:16.952 074 13093.92 532.32 57049.78 88888.00 2009-03-15 15:11:17.952 074 13093.01 532.08 57049.65 88888.00 2009-03-15 15:11:18.952 074 13094.44 532.32 57049.29 88888.00 2009-03-15 15:11:19.952 074 13093.27 532.08 57049.41 88888.00 2009-03-15 15:11:20.952 074 13092.88 532.32 57049.65 88888.00 2009-03-15 15:11:21.952 074 13094.57 532.20 57049.90 88888.00 2009-03-15 15:11:22.952 074 13093.66 532.32 57049.65 88888.00 2009-03-15 15:11:23.952 074 13094.44 532.70 57049.65 88888.00 2009-03-15 15:11:24.952 074 13094.83 532.82 57049.65 88888.00 2009-03-15 15:11:25.952 074 13094.70 532.45 57049.65 88888.00 2009-03-15 15:11:26.952 074 13093.92 532.70 57049.78 88888.00 2009-03-15 15:11:27.952 074 13094.57 532.70 57050.14 88888.00 2009-03-15 15:11:28.952 074 13094.96 532.45 57049.29 88888.00 2009-03-15 15:11:29.952 074 13094.31 532.57 57049.53 88888.00 2009-03-15 15:11:30.952 074 13095.22 533.07 57049.90 88888.00 2009-03-15 15:11:31.952 074 13095.35 532.45 57049.29 88888.00 2009-03-15 15:11:32.952 074 13095.09 532.45 57050.39 88888.00 2009-03-15 15:11:33.952 074 13095.22 532.32 57049.41 88888.00 2009-03-15 15:11:34.952 074 13095.48 532.57 57049.41 88888.00 2009-03-15 15:11:35.952 074 13095.87 532.94 57050.27 88888.00 2009-03-15 15:11:36.952 074 13096.00 532.32 57050.51 88888.00 2009-03-15 15:11:37.952 074 13095.61 532.70 57050.88 88888.00 2009-03-15 15:11:38.952 074 13096.13 532.57 57049.78 88888.00 2009-03-15 15:11:39.952 074 13095.74 532.45 57050.63 88888.00 2009-03-15 15:11:40.952 074 13096.00 532.70 57050.51 88888.00 2009-03-15 15:11:41.952 074 13096.00 532.70 57049.90 88888.00 2009-03-15 15:11:42.952 074 13095.87 532.32 57050.27 88888.00 2009-03-15 15:11:43.952 074 13096.13 533.31 57050.39 88888.00 2009-03-15 15:11:44.952 074 13096.13 533.31 57050.75 88888.00 2009-03-15 15:11:45.952 074 13096.39 532.45 57050.51 88888.00 2009-03-15 15:11:46.952 074 13096.78 532.82 57050.02 88888.00 2009-03-15 15:11:47.952 074 13096.52 532.70 57049.78 88888.00 2009-03-15 15:11:48.952 074 13096.52 532.82 57050.51 88888.00 2009-03-15 15:11:49.952 074 13096.00 531.83 57051.00 88888.00 2009-03-15 15:11:50.952 074 13096.13 532.08 57051.12 88888.00 2009-03-15 15:11:51.952 074 13095.87 532.45 57051.24 88888.00 2009-03-15 15:11:52.952 074 13096.13 531.95 57051.36 88888.00 2009-03-15 15:11:53.952 074 13095.48 532.57 57050.63 88888.00 2009-03-15 15:11:54.952 074 13095.87 532.20 57050.14 88888.00 2009-03-15 15:11:55.952 074 13095.35 532.08 57051.00 88888.00 2009-03-15 15:11:56.952 074 13095.74 531.83 57050.63 88888.00 2009-03-15 15:11:57.952 074 13095.61 531.95 57051.12 88888.00 2009-03-15 15:11:58.952 074 13095.09 531.83 57050.88 88888.00 2009-03-15 15:11:59.952 074 13094.83 532.20 57050.88 88888.00 2009-03-15 15:12:00.952 074 13094.83 531.70 57050.75 88888.00 2009-03-15 15:12:01.952 074 13095.09 531.58 57050.63 88888.00 2009-03-15 15:12:02.952 074 13094.44 531.83 57050.88 88888.00 2009-03-15 15:12:03.952 074 13094.31 532.08 57051.61 88888.00 2009-03-15 15:12:04.952 074 13094.44 531.46 57050.88 88888.00 2009-03-15 15:12:05.952 074 13094.70 532.08 57049.78 88888.00 2009-03-15 15:12:06.952 074 13094.44 531.95 57051.12 88888.00 2009-03-15 15:12:07.952 074 13094.44 531.09 57050.39 88888.00 2009-03-15 15:12:08.952 074 13094.05 531.21 57050.39 88888.00 2009-03-15 15:12:09.952 074 13093.92 531.09 57050.39 88888.00 2009-03-15 15:12:10.952 074 13094.44 530.84 57051.00 88888.00 2009-03-15 15:12:11.952 074 13094.05 530.59 57050.39 88888.00 2009-03-15 15:12:12.952 074 13093.79 531.21 57050.14 88888.00 2009-03-15 15:12:13.952 074 13093.79 530.71 57050.14 88888.00 2009-03-15 15:12:14.952 074 13094.18 531.33 57050.39 88888.00 2009-03-15 15:12:15.952 074 13093.66 530.59 57050.51 88888.00 2009-03-15 15:12:16.952 074 13093.79 530.84 57049.90 88888.00 2009-03-15 15:12:17.952 074 13094.05 530.84 57049.78 88888.00 2009-03-15 15:12:18.952 074 13093.53 531.09 57049.65 88888.00 2009-03-15 15:12:19.952 074 13093.53 530.96 57049.41 88888.00 2009-03-15 15:12:20.952 074 13093.79 530.34 57049.53 88888.00 2009-03-15 15:12:21.952 074 13093.27 530.71 57050.14 88888.00 2009-03-15 15:12:22.952 074 13093.40 530.59 57050.14 88888.00 2009-03-15 15:12:23.952 074 13093.66 531.46 57050.02 88888.00 2009-03-15 15:12:24.952 074 13093.92 530.59 57049.65 88888.00 2009-03-15 15:12:25.952 074 13092.75 530.84 57049.53 88888.00 2009-03-15 15:12:26.952 074 13093.79 530.09 57049.78 88888.00 2009-03-15 15:12:27.952 074 13094.57 530.34 57050.27 88888.00 2009-03-15 15:12:28.952 074 13094.44 530.96 57050.39 88888.00 2009-03-15 15:12:29.952 074 13094.05 530.59 57049.04 88888.00 2009-03-15 15:12:30.952 074 13094.96 530.59 57049.90 88888.00 2009-03-15 15:12:31.952 074 13094.44 531.21 57049.65 88888.00 2009-03-15 15:12:32.952 074 13094.18 530.84 57049.90 88888.00 2009-03-15 15:12:33.952 074 13093.92 530.47 57049.65 88888.00 2009-03-15 15:12:34.952 074 13094.83 530.59 57049.90 88888.00 2009-03-15 15:12:35.952 074 13094.05 530.22 57049.16 88888.00 2009-03-15 15:12:36.952 074 13094.70 530.34 57049.53 88888.00 2009-03-15 15:12:37.952 074 13094.57 530.47 57050.27 88888.00 2009-03-15 15:12:38.952 074 13094.83 530.84 57050.14 88888.00 2009-03-15 15:12:39.952 074 13094.70 530.47 57049.78 88888.00 2009-03-15 15:12:40.952 074 13095.09 530.22 57049.65 88888.00 2009-03-15 15:12:41.952 074 13095.48 530.59 57049.41 88888.00 2009-03-15 15:12:42.952 074 13095.35 530.22 57050.27 88888.00 2009-03-15 15:12:43.952 074 13095.87 530.84 57049.78 88888.00 2009-03-15 15:12:44.952 074 13096.39 530.71 57049.53 88888.00 2009-03-15 15:12:45.952 074 13096.26 530.84 57049.53 88888.00 2009-03-15 15:12:46.952 074 13096.26 530.47 57050.02 88888.00 2009-03-15 15:12:47.952 074 13096.26 530.09 57050.51 88888.00 2009-03-15 15:12:48.952 074 13096.78 530.59 57049.78 88888.00 2009-03-15 15:12:49.952 074 13096.26 530.09 57050.51 88888.00 2009-03-15 15:12:50.952 074 13097.04 529.85 57049.90 88888.00 2009-03-15 15:12:51.952 074 13096.91 530.59 57050.75 88888.00 2009-03-15 15:12:52.952 074 13096.26 530.59 57050.39 88888.00 2009-03-15 15:12:53.952 074 13096.26 531.09 57050.51 88888.00 2009-03-15 15:12:54.952 074 13096.78 530.09 57050.14 88888.00 2009-03-15 15:12:55.952 074 13096.00 529.60 57050.75 88888.00 2009-03-15 15:12:56.952 074 13096.26 529.85 57050.75 88888.00 2009-03-15 15:12:57.952 074 13096.00 529.72 57050.51 88888.00 2009-03-15 15:12:58.952 074 13096.00 530.09 57051.00 88888.00 2009-03-15 15:12:59.952 074 13096.26 529.97 57050.75 88888.00 2009-03-15 15:13:00.952 074 13095.74 530.59 57050.63 88888.00 2009-03-15 15:13:01.952 074 13095.48 530.47 57050.75 88888.00 2009-03-15 15:13:02.952 074 13095.87 530.71 57050.88 88888.00 2009-03-15 15:13:03.952 074 13095.09 529.97 57050.51 88888.00 2009-03-15 15:13:04.952 074 13095.22 529.72 57050.14 88888.00 2009-03-15 15:13:05.952 074 13095.61 529.85 57050.39 88888.00 2009-03-15 15:13:06.952 074 13095.61 529.97 57050.88 88888.00 2009-03-15 15:13:07.952 074 13095.48 529.97 57050.51 88888.00 2009-03-15 15:13:08.952 074 13095.22 530.47 57050.63 88888.00 2009-03-15 15:13:09.952 074 13094.70 530.09 57051.00 88888.00 2009-03-15 15:13:10.952 074 13095.35 529.72 57050.75 88888.00 2009-03-15 15:13:11.952 074 13094.44 529.60 57050.75 88888.00 2009-03-15 15:13:12.952 074 13094.83 529.48 57050.51 88888.00 2009-03-15 15:13:13.952 074 13094.44 528.86 57050.39 88888.00 2009-03-15 15:13:14.952 074 13093.79 529.60 57049.90 88888.00 2009-03-15 15:13:15.952 074 13094.31 529.60 57050.14 88888.00 2009-03-15 15:13:16.952 074 13093.79 528.61 57050.14 88888.00 2009-03-15 15:13:17.952 074 13093.53 529.60 57050.63 88888.00 2009-03-15 15:13:18.952 074 13093.79 529.10 57050.14 88888.00 2009-03-15 15:13:19.952 074 13093.40 529.10 57050.14 88888.00 2009-03-15 15:13:20.952 074 13093.01 528.86 57049.53 88888.00 2009-03-15 15:13:21.952 074 13092.88 529.23 57049.16 88888.00 2009-03-15 15:13:22.952 074 13093.40 529.10 57049.53 88888.00 2009-03-15 15:13:23.952 074 13092.62 528.73 57049.41 88888.00 2009-03-15 15:13:24.952 074 13093.27 529.23 57049.29 88888.00 2009-03-15 15:13:25.952 074 13093.27 528.24 57050.27 88888.00 2009-03-15 15:13:26.952 074 13092.49 528.61 57050.14 88888.00 2009-03-15 15:13:27.952 074 13092.75 528.24 57049.90 88888.00 2009-03-15 15:13:28.952 074 13092.23 528.98 57050.39 88888.00 2009-03-15 15:13:29.952 074 13092.10 529.60 57049.78 88888.00 2009-03-15 15:13:30.952 074 13091.97 528.86 57049.41 88888.00 2009-03-15 15:13:31.952 074 13092.36 528.86 57049.53 88888.00 2009-03-15 15:13:32.952 074 13092.62 528.98 57049.41 88888.00 2009-03-15 15:13:33.952 074 13093.01 528.73 57049.53 88888.00 2009-03-15 15:13:34.952 074 13092.62 529.10 57050.14 88888.00 2009-03-15 15:13:35.952 074 13092.75 528.61 57049.65 88888.00 2009-03-15 15:13:36.952 074 13092.10 529.35 57049.90 88888.00 2009-03-15 15:13:37.952 074 13092.36 528.48 57049.53 88888.00 2009-03-15 15:13:38.952 074 13092.75 528.36 57049.04 88888.00 2009-03-15 15:13:39.952 074 13092.23 528.48 57049.29 88888.00 2009-03-15 15:13:40.952 074 13091.97 528.48 57049.65 88888.00 2009-03-15 15:13:41.952 074 13092.62 528.48 57049.65 88888.00 2009-03-15 15:13:42.952 074 13093.27 527.99 57049.04 88888.00 2009-03-15 15:13:43.952 074 13093.79 528.11 57050.14 88888.00 2009-03-15 15:13:44.952 074 13092.49 529.60 57049.90 88888.00 2009-03-15 15:13:45.952 074 13092.88 528.48 57049.29 88888.00 2009-03-15 15:13:46.952 074 13093.40 527.74 57049.78 88888.00 2009-03-15 15:13:47.952 074 13092.62 528.86 57049.90 88888.00 2009-03-15 15:13:48.952 074 13092.88 528.73 57049.53 88888.00 2009-03-15 15:13:49.952 074 13093.66 528.86 57050.14 88888.00 2009-03-15 15:13:50.952 074 13093.79 528.86 57049.29 88888.00 2009-03-15 15:13:51.952 074 13092.36 529.85 57049.65 88888.00 2009-03-15 15:13:52.952 074 13093.14 529.10 57050.14 88888.00 2009-03-15 15:13:53.952 074 13093.66 529.35 57049.53 88888.00 2009-03-15 15:13:54.952 074 13093.66 528.98 57049.53 88888.00 2009-03-15 15:13:55.952 074 13093.92 528.61 57049.90 88888.00 2009-03-15 15:13:56.952 074 13093.79 529.35 57049.65 88888.00 2009-03-15 15:13:57.952 074 13093.92 529.72 57049.78 88888.00 2009-03-15 15:13:58.952 074 13093.27 529.48 57049.78 88888.00 2009-03-15 15:13:59.952 074 13093.92 529.35 57049.41 88888.00 2009-03-15 15:14:00.952 074 13094.05 529.35 57049.65 88888.00 2009-03-15 15:14:01.952 074 13094.31 529.10 57049.78 88888.00 2009-03-15 15:14:02.952 074 13093.40 529.35 57049.90 88888.00 2009-03-15 15:14:03.952 074 13093.92 529.72 57049.53 88888.00 2009-03-15 15:14:04.952 074 13093.92 529.48 57049.90 88888.00 2009-03-15 15:14:05.952 074 13093.66 529.60 57049.16 88888.00 2009-03-15 15:14:06.952 074 13094.70 529.23 57049.90 88888.00 2009-03-15 15:14:07.952 074 13093.40 529.23 57049.53 88888.00 2009-03-15 15:14:08.952 074 13093.79 529.23 57050.14 88888.00 2009-03-15 15:14:09.952 074 13094.05 529.48 57049.65 88888.00 2009-03-15 15:14:10.952 074 13093.66 529.60 57050.39 88888.00 2009-03-15 15:14:11.952 074 13093.92 529.60 57050.02 88888.00 2009-03-15 15:14:12.952 074 13093.79 529.97 57050.39 88888.00 2009-03-15 15:14:13.952 074 13094.18 529.23 57050.39 88888.00 2009-03-15 15:14:14.952 074 13093.79 529.85 57050.39 88888.00 2009-03-15 15:14:15.952 074 13094.05 529.10 57049.65 88888.00 2009-03-15 15:14:16.952 074 13094.05 529.35 57049.53 88888.00 2009-03-15 15:14:17.952 074 13093.92 529.48 57049.16 88888.00 2009-03-15 15:14:18.952 074 13093.79 529.48 57050.02 88888.00 2009-03-15 15:14:19.952 074 13094.18 529.48 57050.14 88888.00 2009-03-15 15:14:20.952 074 13094.57 529.72 57050.27 88888.00 2009-03-15 15:14:21.952 074 13094.70 529.48 57049.78 88888.00 2009-03-15 15:14:22.952 074 13094.31 529.60 57049.65 88888.00 2009-03-15 15:14:23.952 074 13094.18 530.09 57049.90 88888.00 2009-03-15 15:14:24.952 074 13094.44 530.34 57050.51 88888.00 2009-03-15 15:14:25.952 074 13094.31 530.59 57050.02 88888.00 2009-03-15 15:14:26.952 074 13094.44 529.85 57050.63 88888.00 2009-03-15 15:14:27.952 074 13094.31 529.85 57050.02 88888.00 2009-03-15 15:14:28.952 074 13094.96 530.59 57050.75 88888.00 2009-03-15 15:14:29.952 074 13094.31 530.34 57050.75 88888.00 2009-03-15 15:14:30.952 074 13094.57 530.47 57050.51 88888.00 2009-03-15 15:14:31.952 074 13094.18 530.47 57049.78 88888.00 2009-03-15 15:14:32.952 074 13094.57 530.84 57049.90 88888.00 2009-03-15 15:14:33.952 074 13094.44 529.72 57050.39 88888.00 2009-03-15 15:14:34.952 074 13094.31 530.22 57050.02 88888.00 2009-03-15 15:14:35.952 074 13094.70 530.71 57051.12 88888.00 2009-03-15 15:14:36.952 074 13095.35 530.34 57050.51 88888.00 2009-03-15 15:14:37.952 074 13094.70 530.47 57050.75 88888.00 2009-03-15 15:14:38.952 074 13094.83 530.22 57051.00 88888.00 2009-03-15 15:14:39.952 074 13094.96 530.34 57050.27 88888.00 2009-03-15 15:14:40.952 074 13094.05 530.84 57050.14 88888.00 2009-03-15 15:14:41.952 074 13095.09 530.96 57049.90 88888.00 2009-03-15 15:14:42.952 074 13094.70 530.09 57050.39 88888.00 2009-03-15 15:14:43.952 074 13094.70 530.84 57050.51 88888.00 2009-03-15 15:14:44.952 074 13095.35 530.34 57050.14 88888.00 2009-03-15 15:14:45.952 074 13094.05 530.34 57050.14 88888.00 2009-03-15 15:14:46.952 074 13095.35 530.84 57049.78 88888.00 2009-03-15 15:14:47.952 074 13095.48 530.34 57050.63 88888.00 2009-03-15 15:14:48.952 074 13094.96 530.84 57050.39 88888.00 2009-03-15 15:14:49.952 074 13095.61 531.09 57050.02 88888.00 2009-03-15 15:14:50.952 074 13095.09 530.96 57050.39 88888.00 2009-03-15 15:14:51.952 074 13095.22 530.47 57050.63 88888.00 2009-03-15 15:14:52.952 074 13094.96 530.47 57050.63 88888.00 2009-03-15 15:14:53.952 074 13095.35 530.84 57050.39 88888.00 2009-03-15 15:14:54.952 074 13094.57 530.59 57050.27 88888.00 2009-03-15 15:14:55.952 074 13095.22 531.09 57051.61 88888.00 2009-03-15 15:14:56.952 074 13095.35 530.59 57050.39 88888.00 2009-03-15 15:14:57.952 074 13095.74 530.59 57050.14 88888.00 2009-03-15 15:14:58.952 074 13095.48 530.47 57051.12 88888.00 2009-03-15 15:14:59.952 074 13095.09 529.97 57050.75 88888.00 2009-03-15 15:15:00.952 074 13095.35 529.97 57050.75 88888.00 2009-03-15 15:15:01.952 074 13095.87 530.59 57050.75 88888.00 2009-03-15 15:15:02.952 074 13095.74 530.34 57050.88 88888.00 2009-03-15 15:15:03.952 074 13095.74 529.97 57050.51 88888.00 2009-03-15 15:15:04.952 074 13095.22 530.59 57050.88 88888.00 2009-03-15 15:15:05.952 074 13095.74 529.97 57050.63 88888.00 2009-03-15 15:15:06.952 074 13095.61 530.34 57051.00 88888.00 2009-03-15 15:15:07.952 074 13095.22 529.48 57051.12 88888.00 2009-03-15 15:15:08.952 074 13094.96 529.85 57050.75 88888.00 2009-03-15 15:15:09.952 074 13095.09 529.85 57051.12 88888.00 2009-03-15 15:15:10.952 074 13095.48 529.97 57050.51 88888.00 2009-03-15 15:15:11.952 074 13094.96 529.23 57050.75 88888.00 2009-03-15 15:15:12.952 074 13093.92 529.35 57050.88 88888.00 2009-03-15 15:15:13.952 074 13094.57 528.86 57051.73 88888.00 2009-03-15 15:15:14.952 074 13094.57 528.86 57051.24 88888.00 2009-03-15 15:15:15.952 074 13094.70 528.86 57051.36 88888.00 2009-03-15 15:15:16.952 074 13094.83 528.86 57051.49 88888.00 2009-03-15 15:15:17.952 074 13094.70 528.61 57050.51 88888.00 2009-03-15 15:15:18.952 074 13094.31 528.86 57051.00 88888.00 2009-03-15 15:15:19.952 074 13093.92 529.10 57051.24 88888.00 2009-03-15 15:15:20.952 074 13095.09 528.73 57051.12 88888.00 2009-03-15 15:15:21.952 074 13094.44 528.73 57050.51 88888.00 2009-03-15 15:15:22.952 074 13094.31 528.86 57050.63 88888.00 2009-03-15 15:15:23.952 074 13094.70 528.86 57051.24 88888.00 2009-03-15 15:15:24.952 074 13094.18 528.73 57050.51 88888.00 2009-03-15 15:15:25.952 074 13094.83 528.48 57050.02 88888.00 2009-03-15 15:15:26.952 074 13094.44 528.86 57050.88 88888.00 2009-03-15 15:15:27.952 074 13094.83 528.61 57050.51 88888.00 2009-03-15 15:15:28.952 074 13094.57 528.86 57050.39 88888.00 2009-03-15 15:15:29.952 074 13095.61 528.61 57050.27 88888.00 2009-03-15 15:15:30.952 074 13094.70 528.73 57051.00 88888.00 2009-03-15 15:15:31.952 074 13094.96 528.36 57050.51 88888.00 2009-03-15 15:15:32.952 074 13095.09 528.48 57050.27 88888.00 2009-03-15 15:15:33.952 074 13095.22 528.36 57050.75 88888.00 2009-03-15 15:15:34.952 074 13094.96 528.36 57050.88 88888.00 2009-03-15 15:15:35.952 074 13095.09 528.48 57050.14 88888.00 2009-03-15 15:15:36.952 074 13095.48 529.10 57050.02 88888.00 2009-03-15 15:15:37.952 074 13095.09 529.10 57050.88 88888.00 2009-03-15 15:15:38.952 074 13096.00 528.61 57050.51 88888.00 2009-03-15 15:15:39.952 074 13095.87 528.61 57050.88 88888.00 2009-03-15 15:15:40.952 074 13096.13 528.73 57050.39 88888.00 2009-03-15 15:15:41.952 074 13095.87 529.23 57051.00 88888.00 2009-03-15 15:15:42.952 074 13095.22 528.73 57051.24 88888.00 2009-03-15 15:15:43.952 074 13096.13 528.24 57051.24 88888.00 2009-03-15 15:15:44.952 074 13095.87 529.10 57050.63 88888.00 2009-03-15 15:15:45.952 074 13096.13 528.86 57050.63 88888.00 2009-03-15 15:15:46.952 074 13095.87 528.86 57050.14 88888.00 2009-03-15 15:15:47.952 074 13095.74 528.73 57049.78 88888.00 2009-03-15 15:15:48.952 074 13095.87 528.98 57050.51 88888.00 2009-03-15 15:15:49.952 074 13095.74 528.98 57050.75 88888.00 2009-03-15 15:15:50.952 074 13095.87 528.61 57050.39 88888.00 2009-03-15 15:15:51.952 074 13095.87 529.48 57051.00 88888.00 2009-03-15 15:15:52.952 074 13096.26 529.23 57051.12 88888.00 2009-03-15 15:15:53.952 074 13095.61 529.60 57050.63 88888.00 2009-03-15 15:15:54.952 074 13095.87 528.61 57051.00 88888.00 2009-03-15 15:15:55.952 074 13095.74 529.10 57051.00 88888.00 2009-03-15 15:15:56.952 074 13096.13 528.73 57050.39 88888.00 2009-03-15 15:15:57.952 074 13096.00 529.60 57050.63 88888.00 2009-03-15 15:15:58.952 074 13096.65 529.72 57051.12 88888.00 2009-03-15 15:15:59.952 074 13095.87 528.36 57051.12 88888.00 2009-03-15 15:16:00.952 074 13096.13 528.48 57051.12 88888.00 2009-03-15 15:16:01.952 074 13096.39 529.72 57051.36 88888.00 2009-03-15 15:16:02.952 074 13096.52 529.35 57051.12 88888.00 2009-03-15 15:16:03.952 074 13095.74 529.48 57051.24 88888.00 2009-03-15 15:16:04.952 074 13096.39 528.73 57051.00 88888.00 2009-03-15 15:16:05.952 074 13096.00 529.72 57050.75 88888.00 2009-03-15 15:16:06.952 074 13096.00 529.23 57050.88 88888.00 2009-03-15 15:16:07.951 074 13095.48 529.60 57051.24 88888.00 2009-03-15 15:16:08.951 074 13095.74 529.60 57051.36 88888.00 2009-03-15 15:16:09.951 074 13096.65 529.60 57051.49 88888.00 2009-03-15 15:16:10.951 074 13096.78 529.48 57051.12 88888.00 2009-03-15 15:16:11.951 074 13096.00 529.97 57051.12 88888.00 2009-03-15 15:16:12.951 074 13096.00 529.72 57050.88 88888.00 2009-03-15 15:16:13.951 074 13096.13 529.23 57051.49 88888.00 2009-03-15 15:16:14.951 074 13095.35 529.60 57051.00 88888.00 2009-03-15 15:16:15.951 074 13095.48 529.10 57051.61 88888.00 2009-03-15 15:16:16.951 074 13095.22 529.85 57051.00 88888.00 2009-03-15 15:16:17.951 074 13094.96 529.72 57051.12 88888.00 2009-03-15 15:16:18.951 074 13095.22 529.48 57051.24 88888.00 2009-03-15 15:16:19.951 074 13094.70 528.61 57050.88 88888.00 2009-03-15 15:16:20.951 074 13094.83 529.85 57051.24 88888.00 2009-03-15 15:16:21.951 074 13095.35 529.48 57051.12 88888.00 2009-03-15 15:16:22.951 074 13094.18 529.23 57050.63 88888.00 2009-03-15 15:16:23.951 074 13094.44 528.86 57050.75 88888.00 2009-03-15 15:16:24.951 074 13094.57 529.23 57050.27 88888.00 2009-03-15 15:16:25.951 074 13094.18 529.48 57051.98 88888.00 2009-03-15 15:16:26.951 074 13093.92 529.60 57051.73 88888.00 2009-03-15 15:16:27.951 074 13094.18 528.73 57051.36 88888.00 2009-03-15 15:16:28.951 074 13093.79 528.98 57051.49 88888.00 2009-03-15 15:16:29.951 074 13094.05 529.10 57050.75 88888.00 2009-03-15 15:16:30.951 074 13093.79 528.24 57051.49 88888.00 2009-03-15 15:16:31.951 074 13093.14 529.10 57050.51 88888.00 2009-03-15 15:16:32.951 074 13093.01 528.86 57051.49 88888.00 2009-03-15 15:16:33.951 074 13093.14 528.48 57051.12 88888.00 2009-03-15 15:16:34.951 074 13092.62 528.48 57050.02 88888.00 2009-03-15 15:16:35.951 074 13093.01 528.11 57051.12 88888.00 2009-03-15 15:16:36.951 074 13093.53 527.99 57051.00 88888.00 2009-03-15 15:16:37.951 074 13092.49 527.99 57050.39 88888.00 2009-03-15 15:16:38.951 074 13092.75 528.98 57050.39 88888.00 2009-03-15 15:16:39.951 074 13092.62 528.86 57050.63 88888.00 2009-03-15 15:16:40.951 074 13092.75 528.73 57050.51 88888.00 2009-03-15 15:16:41.951 074 13093.01 528.86 57050.63 88888.00 2009-03-15 15:16:42.951 074 13092.88 528.61 57049.53 88888.00 2009-03-15 15:16:43.951 074 13093.27 528.36 57050.27 88888.00 2009-03-15 15:16:44.951 074 13093.14 527.86 57050.14 88888.00 2009-03-15 15:16:45.951 074 13093.27 528.73 57050.75 88888.00 2009-03-15 15:16:46.951 074 13093.92 529.10 57049.90 88888.00 2009-03-15 15:16:47.951 074 13093.66 529.72 57050.27 88888.00 2009-03-15 15:16:48.951 074 13094.44 528.98 57050.63 88888.00 2009-03-15 15:16:49.951 074 13094.57 529.35 57050.63 88888.00 2009-03-15 15:16:50.951 074 13094.31 529.85 57049.90 88888.00 2009-03-15 15:16:51.951 074 13093.92 529.23 57050.02 88888.00 2009-03-15 15:16:52.951 074 13094.31 529.97 57050.02 88888.00 2009-03-15 15:16:53.951 074 13094.31 529.35 57050.51 88888.00 2009-03-15 15:16:54.951 074 13094.31 530.22 57050.02 88888.00 2009-03-15 15:16:55.951 074 13094.18 529.60 57050.63 88888.00 2009-03-15 15:16:56.951 074 13094.31 528.86 57049.65 88888.00 2009-03-15 15:16:57.951 074 13095.22 529.48 57050.14 88888.00 2009-03-15 15:16:58.951 074 13094.83 529.85 57050.39 88888.00 2009-03-15 15:16:59.951 074 13094.70 529.72 57050.88 88888.00 2009-03-15 15:17:00.951 074 13094.83 529.72 57050.27 88888.00 2009-03-15 15:17:01.951 074 13094.96 529.72 57050.88 88888.00 2009-03-15 15:17:02.951 074 13094.57 529.35 57051.00 88888.00 2009-03-15 15:17:03.951 074 13095.09 528.98 57050.14 88888.00 2009-03-15 15:17:04.951 074 13094.44 529.48 57050.39 88888.00 2009-03-15 15:17:05.951 074 13095.09 529.97 57050.75 88888.00 2009-03-15 15:17:06.951 074 13094.70 529.10 57050.51 88888.00 2009-03-15 15:17:07.951 074 13094.70 529.35 57050.75 88888.00 2009-03-15 15:17:08.951 074 13094.57 529.85 57050.27 88888.00 2009-03-15 15:17:09.951 074 13095.35 529.10 57051.12 88888.00 2009-03-15 15:17:10.951 074 13094.31 529.23 57050.51 88888.00 2009-03-15 15:17:11.951 074 13094.96 529.60 57051.00 88888.00 2009-03-15 15:17:12.951 074 13093.40 529.97 57051.36 88888.00 2009-03-15 15:17:13.951 074 13094.05 529.48 57050.51 88888.00 2009-03-15 15:17:14.951 074 13094.57 529.48 57051.24 88888.00 2009-03-15 15:17:15.951 074 13093.66 529.35 57050.75 88888.00 2009-03-15 15:17:16.951 074 13094.18 529.97 57050.39 88888.00 2009-03-15 15:17:17.951 074 13094.18 529.60 57050.75 88888.00 2009-03-15 15:17:18.951 074 13093.01 529.35 57050.75 88888.00 2009-03-15 15:17:19.951 074 13093.92 529.60 57051.00 88888.00 2009-03-15 15:17:20.951 074 13093.66 529.60 57051.00 88888.00 2009-03-15 15:17:21.951 074 13093.40 529.48 57050.51 88888.00 2009-03-15 15:17:22.951 074 13092.75 529.60 57050.02 88888.00 2009-03-15 15:17:23.951 074 13093.66 529.72 57050.63 88888.00 2009-03-15 15:17:24.951 074 13093.79 530.09 57051.36 88888.00 2009-03-15 15:17:25.951 074 13093.79 529.72 57050.27 88888.00 2009-03-15 15:17:26.951 074 13092.75 530.09 57050.75 88888.00 2009-03-15 15:17:27.951 074 13093.40 529.97 57050.51 88888.00 2009-03-15 15:17:28.951 074 13093.66 529.85 57051.00 88888.00 2009-03-15 15:17:29.951 074 13093.66 529.48 57050.75 88888.00 2009-03-15 15:17:30.951 074 13093.40 529.60 57051.24 88888.00 2009-03-15 15:17:31.951 074 13093.40 529.35 57050.14 88888.00 2009-03-15 15:17:32.951 074 13093.92 529.48 57050.02 88888.00 2009-03-15 15:17:33.951 074 13093.40 530.47 57051.00 88888.00 2009-03-15 15:17:34.951 074 13093.14 529.60 57050.63 88888.00 2009-03-15 15:17:35.951 074 13093.40 529.85 57049.65 88888.00 2009-03-15 15:17:36.951 074 13093.27 529.72 57050.39 88888.00 2009-03-15 15:17:37.951 074 13093.53 530.59 57050.63 88888.00 2009-03-15 15:17:38.951 074 13093.14 529.72 57051.00 88888.00 2009-03-15 15:17:39.951 074 13093.92 529.85 57050.27 88888.00 2009-03-15 15:17:40.951 074 13094.05 529.97 57050.14 88888.00 2009-03-15 15:17:41.951 074 13093.92 530.47 57050.02 88888.00 2009-03-15 15:17:42.951 074 13093.79 530.59 57050.39 88888.00 2009-03-15 15:17:43.951 074 13093.79 530.59 57050.63 88888.00 2009-03-15 15:17:44.951 074 13093.92 530.59 57051.24 88888.00 2009-03-15 15:17:45.951 074 13093.79 530.59 57050.51 88888.00 2009-03-15 15:17:46.951 074 13093.27 530.59 57050.27 88888.00 2009-03-15 15:17:47.951 074 13093.53 530.47 57050.51 88888.00 2009-03-15 15:17:48.951 074 13093.53 530.96 57050.51 88888.00 2009-03-15 15:17:49.951 074 13093.79 530.22 57050.88 88888.00 2009-03-15 15:17:50.951 074 13093.79 530.96 57050.51 88888.00 2009-03-15 15:17:51.951 074 13093.79 531.21 57050.88 88888.00 2009-03-15 15:17:52.951 074 13093.40 531.33 57050.63 88888.00 2009-03-15 15:17:53.951 074 13094.31 530.22 57050.27 88888.00 2009-03-15 15:17:54.951 074 13094.31 530.47 57050.02 88888.00 2009-03-15 15:17:55.951 074 13093.92 531.70 57050.51 88888.00 2009-03-15 15:17:56.951 074 13094.31 531.21 57050.75 88888.00 2009-03-15 15:17:57.951 074 13093.66 531.21 57051.00 88888.00 2009-03-15 15:17:58.951 074 13094.31 530.59 57051.00 88888.00 2009-03-15 15:17:59.951 074 13094.57 530.71 57050.14 88888.00 2009-03-15 15:18:00.951 074 13094.18 530.71 57051.12 88888.00 2009-03-15 15:18:01.951 074 13094.57 531.70 57051.12 88888.00 2009-03-15 15:18:02.951 074 13094.05 531.46 57050.88 88888.00 2009-03-15 15:18:03.951 074 13094.31 531.33 57051.12 88888.00 2009-03-15 15:18:04.951 074 13093.92 530.84 57050.75 88888.00 2009-03-15 15:18:05.951 074 13094.44 531.46 57051.00 88888.00 2009-03-15 15:18:06.951 074 13094.31 531.70 57050.75 88888.00 2009-03-15 15:18:07.951 074 13094.83 531.58 57050.75 88888.00 2009-03-15 15:18:08.951 074 13094.31 532.20 57051.24 88888.00 2009-03-15 15:18:09.951 074 13094.83 531.33 57051.12 88888.00 2009-03-15 15:18:10.951 074 13094.44 531.58 57051.00 88888.00 2009-03-15 15:18:11.951 074 13094.83 531.83 57050.27 88888.00 2009-03-15 15:18:12.951 074 13094.70 531.95 57050.75 88888.00 2009-03-15 15:18:13.951 074 13095.09 532.08 57051.00 88888.00 2009-03-15 15:18:14.951 074 13094.44 532.08 57051.00 88888.00 2009-03-15 15:18:15.951 074 13094.70 531.70 57050.63 88888.00 2009-03-15 15:18:16.951 074 13094.96 532.08 57050.88 88888.00 2009-03-15 15:18:17.951 074 13094.57 532.20 57051.00 88888.00 2009-03-15 15:18:18.951 074 13094.96 531.58 57051.12 88888.00 2009-03-15 15:18:19.951 074 13095.35 532.20 57050.75 88888.00 2009-03-15 15:18:20.951 074 13095.48 531.58 57050.88 88888.00 2009-03-15 15:18:21.951 074 13095.22 532.08 57051.12 88888.00 2009-03-15 15:18:22.951 074 13095.35 532.20 57051.24 88888.00 2009-03-15 15:18:23.951 074 13095.48 531.83 57051.49 88888.00 2009-03-15 15:18:24.951 074 13095.74 532.08 57051.36 88888.00 2009-03-15 15:18:25.951 074 13095.35 531.46 57051.00 88888.00 2009-03-15 15:18:26.951 074 13095.09 532.08 57051.00 88888.00 2009-03-15 15:18:27.951 074 13095.35 531.21 57051.12 88888.00 2009-03-15 15:18:28.951 074 13094.70 532.32 57051.49 88888.00 2009-03-15 15:18:29.951 074 13094.57 532.45 57051.61 88888.00 2009-03-15 15:18:30.951 074 13094.83 531.95 57051.00 88888.00 2009-03-15 15:18:31.951 074 13095.22 532.08 57051.73 88888.00 2009-03-15 15:18:32.951 074 13095.48 532.08 57051.61 88888.00 2009-03-15 15:18:33.951 074 13095.35 531.70 57051.12 88888.00 2009-03-15 15:18:34.951 074 13094.83 531.70 57051.36 88888.00 2009-03-15 15:18:35.951 074 13094.57 531.46 57051.36 88888.00 2009-03-15 15:18:36.951 074 13094.31 532.32 57051.49 88888.00 2009-03-15 15:18:37.951 074 13094.83 531.70 57051.36 88888.00 2009-03-15 15:18:38.951 074 13094.18 531.46 57051.49 88888.00 2009-03-15 15:18:39.951 074 13093.92 532.08 57051.73 88888.00 2009-03-15 15:18:40.951 074 13094.44 531.33 57051.36 88888.00 2009-03-15 15:18:41.951 074 13094.83 531.58 57051.61 88888.00 2009-03-15 15:18:42.951 074 13093.40 531.46 57051.49 88888.00 2009-03-15 15:18:43.951 074 13093.79 531.70 57050.88 88888.00 2009-03-15 15:18:44.951 074 13094.05 532.08 57051.24 88888.00 2009-03-15 15:18:45.951 074 13094.57 531.09 57051.86 88888.00 2009-03-15 15:18:46.951 074 13094.18 531.95 57051.49 88888.00 2009-03-15 15:18:47.951 074 13094.05 531.58 57052.22 88888.00 2009-03-15 15:18:48.951 074 13093.79 531.46 57051.61 88888.00 2009-03-15 15:18:49.951 074 13094.44 531.33 57051.24 88888.00 2009-03-15 15:18:50.951 074 13093.27 531.95 57051.36 88888.00 2009-03-15 15:18:51.951 074 13093.53 532.08 57051.00 88888.00 2009-03-15 15:18:52.951 074 13093.66 532.70 57051.86 88888.00 2009-03-15 15:18:53.951 074 13093.79 532.20 57050.75 88888.00 2009-03-15 15:18:54.951 074 13093.40 532.08 57051.24 88888.00 2009-03-15 15:18:55.951 074 13093.92 531.83 57050.88 88888.00 2009-03-15 15:18:56.951 074 13093.92 532.20 57050.75 88888.00 2009-03-15 15:18:57.951 074 13093.53 532.45 57050.75 88888.00 2009-03-15 15:18:58.951 074 13094.18 532.32 57051.00 88888.00 2009-03-15 15:18:59.951 074 13093.79 532.45 57050.88 88888.00 2009-03-15 15:19:00.951 074 13094.18 532.32 57051.12 88888.00 2009-03-15 15:19:01.951 074 13094.31 532.32 57050.75 88888.00 2009-03-15 15:19:02.951 074 13094.05 532.20 57051.12 88888.00 2009-03-15 15:19:03.951 074 13094.31 532.57 57050.88 88888.00 2009-03-15 15:19:04.951 074 13094.44 532.20 57051.36 88888.00 2009-03-15 15:19:05.951 074 13094.83 532.08 57050.39 88888.00 2009-03-15 15:19:06.951 074 13094.44 532.70 57051.12 88888.00 2009-03-15 15:19:07.951 074 13094.57 532.70 57050.75 88888.00 2009-03-15 15:19:08.951 074 13094.96 532.94 57051.49 88888.00 2009-03-15 15:19:09.951 074 13094.83 532.08 57051.86 88888.00 2009-03-15 15:19:10.951 074 13094.83 531.95 57051.49 88888.00 2009-03-15 15:19:11.951 074 13094.83 532.32 57051.24 88888.00 2009-03-15 15:19:12.951 074 13095.61 532.32 57051.24 88888.00 2009-03-15 15:19:13.951 074 13095.48 532.32 57051.49 88888.00 2009-03-15 15:19:14.951 074 13094.57 532.08 57051.98 88888.00 2009-03-15 15:19:15.951 074 13094.96 532.94 57051.49 88888.00 2009-03-15 15:19:16.951 074 13095.09 532.20 57052.10 88888.00 2009-03-15 15:19:17.951 074 13094.96 532.45 57051.36 88888.00 2009-03-15 15:19:18.951 074 13094.96 532.45 57051.73 88888.00 2009-03-15 15:19:19.951 074 13095.22 532.20 57051.24 88888.00 2009-03-15 15:19:20.951 074 13095.35 532.70 57051.73 88888.00 2009-03-15 15:19:21.951 074 13094.96 532.08 57051.36 88888.00 2009-03-15 15:19:22.951 074 13094.83 532.32 57051.36 88888.00 2009-03-15 15:19:23.951 074 13094.70 532.57 57050.88 88888.00 2009-03-15 15:19:24.951 074 13095.09 532.20 57051.73 88888.00 2009-03-15 15:19:25.951 074 13094.83 532.20 57051.24 88888.00 2009-03-15 15:19:26.951 074 13094.96 532.08 57051.73 88888.00 2009-03-15 15:19:27.951 074 13094.70 531.95 57051.61 88888.00 2009-03-15 15:19:28.951 074 13094.83 532.32 57052.46 88888.00 2009-03-15 15:19:29.951 074 13094.96 532.20 57051.61 88888.00 2009-03-15 15:19:30.951 074 13094.18 532.45 57050.39 88888.00 2009-03-15 15:19:31.951 074 13094.70 531.95 57051.73 88888.00 2009-03-15 15:19:32.951 074 13094.31 532.20 57051.12 88888.00 2009-03-15 15:19:33.951 074 13094.18 531.95 57051.98 88888.00 2009-03-15 15:19:34.951 074 13094.18 532.45 57051.49 88888.00 2009-03-15 15:19:35.951 074 13094.96 531.95 57051.24 88888.00 2009-03-15 15:19:36.951 074 13093.79 532.45 57050.88 88888.00 2009-03-15 15:19:37.951 074 13093.92 531.58 57051.00 88888.00 2009-03-15 15:19:38.951 074 13094.18 531.46 57051.24 88888.00 2009-03-15 15:19:39.951 074 13094.05 532.20 57051.24 88888.00 2009-03-15 15:19:40.951 074 13094.31 531.83 57051.49 88888.00 2009-03-15 15:19:41.951 074 13094.18 532.70 57051.36 88888.00 2009-03-15 15:19:42.951 074 13094.83 532.08 57050.75 88888.00 2009-03-15 15:19:43.951 074 13094.05 531.83 57051.24 88888.00 2009-03-15 15:19:44.951 074 13094.31 532.32 57051.36 88888.00 2009-03-15 15:19:45.951 074 13093.66 531.83 57051.00 88888.00 2009-03-15 15:19:46.951 074 13094.05 531.95 57051.61 88888.00 2009-03-15 15:19:47.951 074 13094.31 531.95 57051.49 88888.00 2009-03-15 15:19:48.951 074 13094.05 532.45 57051.49 88888.00 2009-03-15 15:19:49.951 074 13093.53 532.57 57051.61 88888.00 2009-03-15 15:19:50.951 074 13094.31 532.08 57051.61 88888.00 2009-03-15 15:19:51.951 074 13094.31 532.20 57051.73 88888.00 2009-03-15 15:19:52.951 074 13094.31 531.83 57051.61 88888.00 2009-03-15 15:19:53.951 074 13093.92 532.32 57050.88 88888.00 2009-03-15 15:19:54.951 074 13094.31 531.70 57051.24 88888.00 2009-03-15 15:19:55.951 074 13094.18 531.95 57051.61 88888.00 2009-03-15 15:19:56.951 074 13093.92 532.32 57051.49 88888.00 2009-03-15 15:19:57.951 074 13094.57 532.45 57051.00 88888.00 2009-03-15 15:19:58.951 074 13094.05 531.95 57051.00 88888.00 2009-03-15 15:19:59.951 074 13094.18 532.08 57051.36 88888.00 2009-03-15 15:20:00.951 074 13094.44 531.95 57050.51 88888.00 2009-03-15 15:20:01.951 074 13093.79 532.45 57050.88 88888.00 2009-03-15 15:20:02.951 074 13094.44 532.32 57051.00 88888.00 2009-03-15 15:20:03.951 074 13094.31 532.45 57051.12 88888.00 2009-03-15 15:20:04.951 074 13094.70 532.32 57051.24 88888.00 2009-03-15 15:20:05.951 074 13093.53 532.08 57051.24 88888.00 2009-03-15 15:20:06.951 074 13093.79 531.95 57051.36 88888.00 2009-03-15 15:20:07.951 074 13093.66 532.45 57051.12 88888.00 2009-03-15 15:20:08.951 074 13094.18 532.82 57051.00 88888.00 2009-03-15 15:20:09.951 074 13093.79 532.08 57051.73 88888.00 2009-03-15 15:20:10.951 074 13094.05 531.83 57051.12 88888.00 2009-03-15 15:20:11.951 074 13094.18 532.32 57050.75 88888.00 2009-03-15 15:20:12.951 074 13093.79 532.32 57051.12 88888.00 2009-03-15 15:20:13.951 074 13093.66 532.32 57051.12 88888.00 2009-03-15 15:20:14.951 074 13093.92 532.20 57051.73 88888.00 2009-03-15 15:20:15.951 074 13093.79 532.20 57051.36 88888.00 2009-03-15 15:20:16.951 074 13093.40 532.57 57050.88 88888.00 2009-03-15 15:20:17.951 074 13093.79 532.45 57051.24 88888.00 2009-03-15 15:20:18.951 074 13094.18 532.20 57051.61 88888.00 2009-03-15 15:20:19.951 074 13093.92 532.45 57051.73 88888.00 2009-03-15 15:20:20.951 074 13093.66 532.70 57050.63 88888.00 2009-03-15 15:20:21.951 074 13093.40 532.08 57051.49 88888.00 2009-03-15 15:20:22.951 074 13093.40 532.57 57051.12 88888.00 2009-03-15 15:20:23.951 074 13093.53 532.45 57051.24 88888.00 2009-03-15 15:20:24.951 074 13093.66 532.57 57051.12 88888.00 2009-03-15 15:20:25.951 074 13093.79 532.20 57051.12 88888.00 2009-03-15 15:20:26.951 074 13093.79 532.45 57050.63 88888.00 2009-03-15 15:20:27.951 074 13093.66 532.32 57051.36 88888.00 2009-03-15 15:20:28.951 074 13093.79 531.95 57050.88 88888.00 2009-03-15 15:20:29.951 074 13093.66 532.70 57051.24 88888.00 2009-03-15 15:20:30.951 074 13093.27 532.57 57051.49 88888.00 2009-03-15 15:20:31.951 074 13093.14 532.45 57050.88 88888.00 2009-03-15 15:20:32.951 074 13093.92 532.32 57050.63 88888.00 2009-03-15 15:20:33.951 074 13093.27 532.32 57050.75 88888.00 2009-03-15 15:20:34.951 074 13093.53 532.45 57050.75 88888.00 2009-03-15 15:20:35.951 074 13092.62 533.07 57051.12 88888.00 2009-03-15 15:20:36.951 074 13093.40 532.70 57050.63 88888.00 2009-03-15 15:20:37.951 074 13093.79 532.57 57050.02 88888.00 2009-03-15 15:20:38.951 074 13093.40 532.94 57050.27 88888.00 2009-03-15 15:20:39.951 074 13093.27 532.57 57050.88 88888.00 2009-03-15 15:20:40.951 074 13093.40 532.70 57051.61 88888.00 2009-03-15 15:20:41.951 074 13093.27 532.57 57050.63 88888.00 2009-03-15 15:20:42.951 074 13093.27 532.70 57051.12 88888.00 2009-03-15 15:20:43.951 074 13093.14 533.31 57051.12 88888.00 2009-03-15 15:20:44.951 074 13094.31 533.31 57050.63 88888.00 2009-03-15 15:20:45.951 074 13093.79 532.94 57051.49 88888.00 2009-03-15 15:20:46.951 074 13093.66 532.45 57051.00 88888.00 2009-03-15 15:20:47.951 074 13093.92 533.31 57051.12 88888.00 2009-03-15 15:20:48.951 074 13093.27 532.57 57051.24 88888.00 2009-03-15 15:20:49.951 074 13093.66 532.57 57051.24 88888.00 2009-03-15 15:20:50.951 074 13094.18 532.82 57050.63 88888.00 2009-03-15 15:20:51.951 074 13094.31 532.70 57050.63 88888.00 2009-03-15 15:20:52.951 074 13094.05 533.07 57051.98 88888.00 2009-03-15 15:20:53.951 074 13093.66 532.20 57051.73 88888.00 2009-03-15 15:20:54.951 074 13093.40 532.94 57051.49 88888.00 2009-03-15 15:20:55.951 074 13094.05 532.70 57050.39 88888.00 2009-03-15 15:20:56.951 074 13094.05 532.32 57051.24 88888.00 2009-03-15 15:20:57.951 074 13094.05 532.70 57051.36 88888.00 2009-03-15 15:20:58.951 074 13093.92 532.70 57050.51 88888.00 2009-03-15 15:20:59.951 074 13093.79 532.45 57051.49 88888.00 2009-03-15 15:21:00.951 074 13094.31 532.94 57051.12 88888.00 2009-03-15 15:21:01.951 074 13094.18 533.07 57050.63 88888.00 2009-03-15 15:21:02.951 074 13093.92 532.94 57050.75 88888.00 2009-03-15 15:21:03.951 074 13093.53 533.19 57051.49 88888.00 2009-03-15 15:21:04.951 074 13093.79 532.57 57050.14 88888.00 2009-03-15 15:21:05.951 074 13094.18 532.94 57051.49 88888.00 2009-03-15 15:21:06.951 074 13093.66 532.82 57051.61 88888.00 2009-03-15 15:21:07.951 074 13094.44 533.07 57050.88 88888.00 2009-03-15 15:21:08.951 074 13094.18 532.94 57051.36 88888.00 2009-03-15 15:21:09.951 074 13095.09 532.94 57051.49 88888.00 2009-03-15 15:21:10.951 074 13094.57 532.57 57051.49 88888.00 2009-03-15 15:21:11.951 074 13094.83 531.95 57051.00 88888.00 2009-03-15 15:21:12.951 074 13093.92 532.82 57051.49 88888.00 2009-03-15 15:21:13.951 074 13094.70 533.44 57051.12 88888.00 2009-03-15 15:21:14.951 074 13094.83 532.82 57051.12 88888.00 2009-03-15 15:21:15.951 074 13094.57 532.82 57051.61 88888.00 2009-03-15 15:21:16.951 074 13094.05 533.56 57051.86 88888.00 2009-03-15 15:21:17.951 074 13094.44 532.82 57051.00 88888.00 2009-03-15 15:21:18.951 074 13094.18 533.44 57051.24 88888.00 2009-03-15 15:21:19.951 074 13094.31 532.70 57051.86 88888.00 2009-03-15 15:21:20.951 074 13094.57 532.94 57051.98 88888.00 2009-03-15 15:21:21.951 074 13095.35 533.07 57051.12 88888.00 2009-03-15 15:21:22.951 074 13095.09 533.69 57051.86 88888.00 2009-03-15 15:21:23.951 074 13094.83 532.94 57051.61 88888.00 2009-03-15 15:21:24.951 074 13094.44 533.44 57051.49 88888.00 2009-03-15 15:21:25.951 074 13094.70 533.19 57051.86 88888.00 2009-03-15 15:21:26.951 074 13094.31 533.07 57051.61 88888.00 2009-03-15 15:21:27.951 074 13094.18 532.32 57051.36 88888.00 2009-03-15 15:21:28.951 074 13094.31 532.20 57051.61 88888.00 2009-03-15 15:21:29.951 074 13094.44 532.70 57051.24 88888.00 2009-03-15 15:21:30.951 074 13094.18 532.94 57051.98 88888.00 2009-03-15 15:21:31.951 074 13094.31 533.44 57051.86 88888.00 2009-03-15 15:21:32.951 074 13094.31 532.20 57051.86 88888.00 2009-03-15 15:21:33.951 074 13093.92 532.82 57051.86 88888.00 2009-03-15 15:21:34.951 074 13094.44 533.19 57051.36 88888.00 2009-03-15 15:21:35.951 074 13093.79 532.94 57051.24 88888.00 2009-03-15 15:21:36.951 074 13093.53 533.19 57051.12 88888.00 2009-03-15 15:21:37.951 074 13094.05 532.82 57051.61 88888.00 2009-03-15 15:21:38.951 074 13093.66 533.07 57051.61 88888.00 2009-03-15 15:21:39.951 074 13094.31 532.45 57051.73 88888.00 2009-03-15 15:21:40.951 074 13093.79 532.70 57051.24 88888.00 2009-03-15 15:21:41.951 074 13093.53 532.57 57051.61 88888.00 2009-03-15 15:21:42.951 074 13093.27 532.70 57051.86 88888.00 2009-03-15 15:21:43.951 074 13093.66 532.70 57051.49 88888.00 2009-03-15 15:21:44.951 074 13094.05 532.70 57050.88 88888.00 2009-03-15 15:21:45.951 074 13093.40 533.44 57051.73 88888.00 2009-03-15 15:21:46.951 074 13093.53 532.94 57051.49 88888.00 2009-03-15 15:21:47.951 074 13093.01 532.57 57051.61 88888.00 2009-03-15 15:21:48.951 074 13092.75 532.94 57051.73 88888.00 2009-03-15 15:21:49.951 074 13092.88 533.56 57051.24 88888.00 2009-03-15 15:21:50.951 074 13093.27 532.94 57050.88 88888.00 2009-03-15 15:21:51.951 074 13093.92 533.31 57051.12 88888.00 2009-03-15 15:21:52.951 074 13094.05 533.19 57051.00 88888.00 2009-03-15 15:21:53.951 074 13093.40 533.19 57051.12 88888.00 2009-03-15 15:21:54.951 074 13093.40 533.81 57051.12 88888.00 2009-03-15 15:21:55.951 074 13093.40 532.45 57051.24 88888.00 2009-03-15 15:21:56.951 074 13093.53 533.07 57050.88 88888.00 2009-03-15 15:21:57.951 074 13092.49 533.07 57050.51 88888.00 2009-03-15 15:21:58.951 074 13093.14 532.70 57051.00 88888.00 2009-03-15 15:21:59.951 074 13093.27 532.82 57051.00 88888.00 2009-03-15 15:22:00.951 074 13093.01 532.70 57051.36 88888.00 2009-03-15 15:22:01.951 074 13092.62 532.94 57050.63 88888.00 2009-03-15 15:22:02.951 074 13093.27 533.07 57051.12 88888.00 2009-03-15 15:22:03.951 074 13093.53 532.94 57051.49 88888.00 2009-03-15 15:22:04.951 074 13092.75 532.82 57051.12 88888.00 2009-03-15 15:22:05.951 074 13093.40 533.31 57051.49 88888.00 2009-03-15 15:22:06.951 074 13093.66 532.45 57051.12 88888.00 2009-03-15 15:22:07.951 074 13094.31 533.44 57050.88 88888.00 2009-03-15 15:22:08.951 074 13093.66 532.70 57051.36 88888.00 2009-03-15 15:22:09.951 074 13094.44 533.19 57051.49 88888.00 2009-03-15 15:22:10.951 074 13094.31 533.07 57050.88 88888.00 2009-03-15 15:22:11.951 074 13094.05 533.31 57051.49 88888.00 2009-03-15 15:22:12.951 074 13095.09 533.07 57051.00 88888.00 2009-03-15 15:22:13.951 074 13094.18 533.81 57051.61 88888.00 2009-03-15 15:22:14.951 074 13095.09 533.69 57051.12 88888.00 2009-03-15 15:22:15.951 074 13095.48 533.56 57051.36 88888.00 2009-03-15 15:22:16.951 074 13095.09 533.19 57051.49 88888.00 2009-03-15 15:22:17.951 074 13095.48 533.69 57051.86 88888.00 2009-03-15 15:22:18.951 074 13096.00 533.81 57051.73 88888.00 2009-03-15 15:22:19.951 074 13095.87 533.93 57052.34 88888.00 2009-03-15 15:22:20.951 074 13095.48 532.82 57051.98 88888.00 2009-03-15 15:22:21.951 074 13096.26 532.82 57051.12 88888.00 2009-03-15 15:22:22.951 074 13095.61 533.07 57051.73 88888.00 2009-03-15 15:22:23.951 074 13096.39 533.69 57051.36 88888.00 2009-03-15 15:22:24.951 074 13095.61 533.69 57051.86 88888.00 2009-03-15 15:22:25.951 074 13096.00 533.56 57051.98 88888.00 2009-03-15 15:22:26.951 074 13095.35 533.19 57052.22 88888.00 2009-03-15 15:22:27.951 074 13095.48 534.06 57051.24 88888.00 2009-03-15 15:22:28.951 074 13096.13 533.81 57052.10 88888.00 2009-03-15 15:22:29.951 074 13095.48 533.44 57051.86 88888.00 2009-03-15 15:22:30.951 074 13095.09 533.19 57051.61 88888.00 2009-03-15 15:22:31.951 074 13095.35 533.81 57051.49 88888.00 2009-03-15 15:22:32.951 074 13095.09 533.44 57052.22 88888.00 2009-03-15 15:22:33.951 074 13095.35 533.07 57051.98 88888.00 2009-03-15 15:22:34.951 074 13095.09 533.07 57051.61 88888.00 2009-03-15 15:22:35.951 074 13094.70 532.94 57051.36 88888.00 2009-03-15 15:22:36.951 074 13095.22 532.94 57051.98 88888.00 2009-03-15 15:22:37.951 074 13094.44 532.82 57051.86 88888.00 2009-03-15 15:22:38.951 074 13094.44 532.82 57052.59 88888.00 2009-03-15 15:22:39.951 074 13094.05 532.82 57052.10 88888.00 2009-03-15 15:22:40.951 074 13094.18 532.57 57052.10 88888.00 2009-03-15 15:22:41.951 074 13094.18 533.19 57051.86 88888.00 2009-03-15 15:22:42.951 074 13093.53 532.32 57051.61 88888.00 2009-03-15 15:22:43.951 074 13094.05 532.45 57051.61 88888.00 2009-03-15 15:22:44.951 074 13094.31 532.57 57051.36 88888.00 2009-03-15 15:22:45.951 074 13093.53 532.94 57051.24 88888.00 2009-03-15 15:22:46.951 074 13093.92 532.57 57051.00 88888.00 2009-03-15 15:22:47.951 074 13093.01 532.82 57051.00 88888.00 2009-03-15 15:22:48.951 074 13093.53 533.19 57051.61 88888.00 2009-03-15 15:22:49.951 074 13093.66 532.45 57051.73 88888.00 2009-03-15 15:22:50.951 074 13093.79 533.19 57051.00 88888.00 2009-03-15 15:22:51.951 074 13093.79 533.07 57051.61 88888.00 2009-03-15 15:22:52.951 074 13093.40 532.57 57051.12 88888.00 2009-03-15 15:22:53.951 074 13093.79 532.94 57051.49 88888.00 2009-03-15 15:22:54.951 074 13093.53 532.82 57050.88 88888.00 2009-03-15 15:22:55.951 074 13093.92 533.07 57051.00 88888.00 2009-03-15 15:22:56.951 074 13093.53 532.70 57051.00 88888.00 2009-03-15 15:22:57.951 074 13093.92 533.19 57051.24 88888.00 2009-03-15 15:22:58.951 074 13094.18 533.56 57051.24 88888.00 2009-03-15 15:22:59.951 074 13093.01 533.19 57051.36 88888.00 2009-03-15 15:23:00.951 074 13093.66 533.07 57051.36 88888.00 2009-03-15 15:23:01.951 074 13093.92 533.93 57051.24 88888.00 2009-03-15 15:23:02.951 074 13094.57 533.93 57051.73 88888.00 2009-03-15 15:23:03.951 074 13093.79 533.56 57051.24 88888.00 2009-03-15 15:23:04.951 074 13094.57 533.69 57052.34 88888.00 2009-03-15 15:23:05.951 074 13094.83 533.19 57051.61 88888.00 2009-03-15 15:23:06.951 074 13095.35 533.19 57051.00 88888.00 2009-03-15 15:23:07.951 074 13095.87 533.56 57051.61 88888.00 2009-03-15 15:23:08.951 074 13095.35 533.31 57051.61 88888.00 2009-03-15 15:23:09.951 074 13095.35 533.56 57051.12 88888.00 2009-03-15 15:23:10.951 074 13094.83 533.56 57051.61 88888.00 2009-03-15 15:23:11.951 074 13095.22 533.69 57051.36 88888.00 2009-03-15 15:23:12.951 074 13095.74 534.06 57051.86 88888.00 2009-03-15 15:23:13.951 074 13095.74 533.69 57052.10 88888.00 2009-03-15 15:23:14.951 074 13095.35 533.81 57051.86 88888.00 2009-03-15 15:23:15.951 074 13095.61 534.06 57051.49 88888.00 2009-03-15 15:23:16.951 074 13095.87 533.31 57051.73 88888.00 2009-03-15 15:23:17.951 074 13095.22 533.69 57051.73 88888.00 2009-03-15 15:23:18.951 074 13096.39 534.06 57051.61 88888.00 2009-03-15 15:23:19.951 074 13096.00 533.69 57052.34 88888.00 2009-03-15 15:23:20.951 074 13096.26 533.31 57052.34 88888.00 2009-03-15 15:23:21.951 074 13096.00 533.93 57051.24 88888.00 2009-03-15 15:23:22.951 074 13096.13 533.56 57051.86 88888.00 2009-03-15 15:23:23.951 074 13095.35 533.44 57052.22 88888.00 2009-03-15 15:23:24.951 074 13095.22 533.07 57051.61 88888.00 2009-03-15 15:23:25.951 074 13095.48 532.70 57052.34 88888.00 2009-03-15 15:23:26.951 074 13095.09 533.19 57052.46 88888.00 2009-03-15 15:23:27.951 074 13094.57 533.19 57051.49 88888.00 2009-03-15 15:23:28.951 074 13095.09 532.45 57051.98 88888.00 2009-03-15 15:23:29.951 074 13095.87 532.70 57051.98 88888.00 2009-03-15 15:23:30.951 074 13094.83 532.82 57051.98 88888.00 2009-03-15 15:23:31.951 074 13095.35 532.94 57052.46 88888.00 2009-03-15 15:23:32.951 074 13095.09 532.08 57051.49 88888.00 2009-03-15 15:23:33.951 074 13094.70 532.45 57051.61 88888.00 2009-03-15 15:23:34.951 074 13094.83 532.45 57051.73 88888.00 2009-03-15 15:23:35.951 074 13094.31 532.57 57051.86 88888.00 2009-03-15 15:23:36.951 074 13095.48 531.83 57052.10 88888.00 2009-03-15 15:23:37.951 074 13094.18 531.33 57051.73 88888.00 2009-03-15 15:23:38.951 074 13094.05 532.57 57051.73 88888.00 2009-03-15 15:23:39.951 074 13094.05 532.57 57051.98 88888.00 2009-03-15 15:23:40.951 074 13094.31 532.45 57051.73 88888.00 2009-03-15 15:23:41.951 074 13093.79 531.33 57052.22 88888.00 2009-03-15 15:23:42.951 074 13094.18 531.46 57051.61 88888.00 2009-03-15 15:23:43.951 074 13094.31 531.95 57051.00 88888.00 2009-03-15 15:23:44.951 074 13093.92 531.70 57051.24 88888.00 2009-03-15 15:23:45.951 074 13094.18 531.09 57051.49 88888.00 2009-03-15 15:23:46.951 074 13093.79 531.58 57051.61 88888.00 2009-03-15 15:23:47.951 074 13093.27 531.21 57051.61 88888.00 2009-03-15 15:23:48.951 074 13093.92 531.58 57051.24 88888.00 2009-03-15 15:23:49.951 074 13093.40 531.46 57051.73 88888.00 2009-03-15 15:23:50.951 074 13093.14 531.21 57051.36 88888.00 2009-03-15 15:23:51.951 074 13093.40 531.83 57051.24 88888.00 2009-03-15 15:23:52.951 074 13094.18 531.21 57051.49 88888.00 2009-03-15 15:23:53.951 074 13093.79 531.58 57051.61 88888.00 2009-03-15 15:23:54.951 074 13093.40 531.46 57051.36 88888.00 2009-03-15 15:23:55.951 074 13093.79 531.46 57051.24 88888.00 2009-03-15 15:23:56.951 074 13093.40 531.70 57051.24 88888.00 2009-03-15 15:23:57.951 074 13094.18 530.84 57051.24 88888.00 2009-03-15 15:23:58.951 074 13093.14 531.58 57050.88 88888.00 2009-03-15 15:23:59.951 074 13093.40 530.71 57051.49 88888.00 2009-03-15 15:24:00.951 074 13093.66 531.83 57051.12 88888.00 2009-03-15 15:24:01.951 074 13092.62 530.71 57051.36 88888.00 2009-03-15 15:24:02.951 074 13093.53 531.58 57050.75 88888.00 2009-03-15 15:24:03.951 074 13093.14 530.71 57051.98 88888.00 2009-03-15 15:24:04.951 074 13093.53 531.46 57051.73 88888.00 2009-03-15 15:24:05.951 074 13093.40 530.96 57051.49 88888.00 2009-03-15 15:24:06.951 074 13093.01 530.84 57051.24 88888.00 2009-03-15 15:24:07.951 074 13093.01 530.96 57051.24 88888.00 2009-03-15 15:24:08.951 074 13092.49 530.47 57051.49 88888.00 2009-03-15 15:24:09.951 074 13092.49 530.71 57051.61 88888.00 2009-03-15 15:24:10.951 074 13093.53 530.34 57051.12 88888.00 2009-03-15 15:24:11.951 074 13092.88 529.85 57050.63 88888.00 2009-03-15 15:24:12.951 074 13093.14 531.21 57051.49 88888.00 2009-03-15 15:24:13.951 074 13092.88 530.22 57051.00 88888.00 2009-03-15 15:24:14.951 074 13093.14 530.34 57051.49 88888.00 2009-03-15 15:24:15.951 074 13092.36 530.71 57051.00 88888.00 2009-03-15 15:24:16.951 074 13092.62 530.84 57050.75 88888.00 2009-03-15 15:24:17.951 074 13092.10 531.09 57050.63 88888.00 2009-03-15 15:24:18.951 074 13092.36 530.47 57051.12 88888.00 2009-03-15 15:24:19.951 074 13092.36 530.71 57050.51 88888.00 2009-03-15 15:24:20.951 074 13092.23 530.47 57051.49 88888.00 2009-03-15 15:24:21.951 074 13091.97 530.47 57050.63 88888.00 2009-03-15 15:24:22.951 074 13092.62 530.47 57051.12 88888.00 2009-03-15 15:24:23.951 074 13091.97 530.34 57051.12 88888.00 2009-03-15 15:24:24.951 074 13092.36 530.71 57051.00 88888.00 2009-03-15 15:24:25.951 074 13092.49 530.71 57051.24 88888.00 2009-03-15 15:24:26.951 074 13092.75 530.71 57051.49 88888.00 2009-03-15 15:24:27.951 074 13092.23 530.84 57050.88 88888.00 2009-03-15 15:24:28.951 074 13092.75 530.59 57051.24 88888.00 2009-03-15 15:24:29.951 074 13092.49 530.84 57050.63 88888.00 2009-03-15 15:24:30.951 074 13091.71 530.59 57051.24 88888.00 2009-03-15 15:24:31.951 074 13091.84 530.84 57050.63 88888.00 2009-03-15 15:24:32.951 074 13091.97 531.58 57050.51 88888.00 2009-03-15 15:24:33.951 074 13092.10 530.71 57051.61 88888.00 2009-03-15 15:24:34.951 074 13092.49 530.22 57051.49 88888.00 2009-03-15 15:24:35.951 074 13091.58 530.47 57050.27 88888.00 2009-03-15 15:24:36.951 074 13090.93 530.34 57050.51 88888.00 2009-03-15 15:24:37.951 074 13092.10 530.34 57049.90 88888.00 2009-03-15 15:24:38.951 074 13091.71 530.59 57050.63 88888.00 2009-03-15 15:24:39.951 074 13091.45 530.84 57050.88 88888.00 2009-03-15 15:24:40.951 074 13091.84 530.09 57051.00 88888.00 2009-03-15 15:24:41.951 074 13091.71 531.09 57050.27 88888.00 2009-03-15 15:24:42.951 074 13091.84 531.21 57050.51 88888.00 2009-03-15 15:24:43.951 074 13091.84 531.21 57050.51 88888.00 2009-03-15 15:24:44.951 074 13091.71 530.84 57050.39 88888.00 2009-03-15 15:24:45.951 074 13091.84 530.71 57050.39 88888.00 2009-03-15 15:24:46.951 074 13091.45 530.71 57050.27 88888.00 2009-03-15 15:24:47.951 074 13092.88 530.96 57050.75 88888.00 2009-03-15 15:24:48.951 074 13092.10 530.96 57050.88 88888.00 2009-03-15 15:24:49.951 074 13092.49 530.84 57050.02 88888.00 2009-03-15 15:24:50.951 074 13091.71 530.96 57050.75 88888.00 2009-03-15 15:24:51.951 074 13092.10 530.84 57050.63 88888.00 2009-03-15 15:24:52.951 074 13091.84 531.09 57050.51 88888.00 2009-03-15 15:24:53.951 074 13091.97 530.22 57050.02 88888.00 2009-03-15 15:24:54.951 074 13091.19 531.33 57050.75 88888.00 2009-03-15 15:24:55.951 074 13091.71 530.34 57050.88 88888.00 2009-03-15 15:24:56.951 074 13091.45 531.46 57050.51 88888.00 2009-03-15 15:24:57.951 074 13091.45 531.21 57050.14 88888.00 2009-03-15 15:24:58.951 074 13091.84 530.84 57050.88 88888.00 2009-03-15 15:24:59.951 074 13092.23 531.21 57050.63 88888.00 2009-03-15 15:25:00.951 074 13091.32 531.09 57050.02 88888.00 2009-03-15 15:25:01.951 074 13091.97 531.58 57050.75 88888.00 2009-03-15 15:25:02.951 074 13092.10 531.21 57051.12 88888.00 2009-03-15 15:25:03.951 074 13092.10 531.33 57050.27 88888.00 2009-03-15 15:25:04.951 074 13092.23 532.20 57050.75 88888.00 2009-03-15 15:25:05.951 074 13091.19 531.46 57049.78 88888.00 2009-03-15 15:25:06.951 074 13091.71 531.09 57050.27 88888.00 2009-03-15 15:25:07.951 074 13091.45 531.95 57049.78 88888.00 2009-03-15 15:25:08.951 074 13091.97 532.57 57050.39 88888.00 2009-03-15 15:25:09.951 074 13091.97 531.95 57050.75 88888.00 2009-03-15 15:25:10.951 074 13092.10 532.45 57049.90 88888.00 2009-03-15 15:25:11.951 074 13091.84 532.57 57051.00 88888.00 2009-03-15 15:25:12.951 074 13090.80 531.83 57050.88 88888.00 2009-03-15 15:25:13.951 074 13092.49 531.83 57050.14 88888.00 2009-03-15 15:25:14.951 074 13091.97 532.20 57050.63 88888.00 2009-03-15 15:25:15.951 074 13092.49 532.32 57050.51 88888.00 2009-03-15 15:25:16.951 074 13092.10 532.20 57050.51 88888.00 2009-03-15 15:25:17.951 074 13091.71 532.45 57051.12 88888.00 2009-03-15 15:25:18.951 074 13091.97 532.57 57049.90 88888.00 2009-03-15 15:25:19.951 074 13091.58 532.45 57050.63 88888.00 2009-03-15 15:25:20.951 074 13092.36 532.94 57049.90 88888.00 2009-03-15 15:25:21.951 074 13091.71 532.45 57049.90 88888.00 2009-03-15 15:25:22.951 074 13091.84 532.94 57050.27 88888.00 2009-03-15 15:25:23.951 074 13090.80 532.70 57051.12 88888.00 2009-03-15 15:25:24.951 074 13091.45 532.70 57050.63 88888.00 2009-03-15 15:25:25.951 074 13092.62 532.57 57051.00 88888.00 2009-03-15 15:25:26.951 074 13091.84 532.82 57051.00 88888.00 2009-03-15 15:25:27.951 074 13092.23 532.45 57050.63 88888.00 2009-03-15 15:25:28.951 074 13091.45 533.44 57051.24 88888.00 2009-03-15 15:25:29.951 074 13091.71 532.08 57050.75 88888.00 2009-03-15 15:25:30.951 074 13091.32 532.94 57050.63 88888.00 2009-03-15 15:25:31.951 074 13091.97 532.94 57050.75 88888.00 2009-03-15 15:25:32.951 074 13091.71 532.82 57050.02 88888.00 2009-03-15 15:25:33.951 074 13091.84 532.70 57050.75 88888.00 2009-03-15 15:25:34.951 074 13091.84 532.57 57050.75 88888.00 2009-03-15 15:25:35.951 074 13091.84 533.07 57050.75 88888.00 2009-03-15 15:25:36.951 074 13091.45 532.45 57050.27 88888.00 2009-03-15 15:25:37.951 074 13091.84 532.70 57050.75 88888.00 2009-03-15 15:25:38.951 074 13091.19 532.82 57050.39 88888.00 2009-03-15 15:25:39.951 074 13091.19 533.07 57050.27 88888.00 2009-03-15 15:25:40.951 074 13091.58 533.07 57050.75 88888.00 2009-03-15 15:25:41.951 074 13091.84 532.82 57050.14 88888.00 2009-03-15 15:25:42.951 074 13092.10 532.57 57051.12 88888.00 2009-03-15 15:25:43.951 074 13092.23 533.19 57050.02 88888.00 2009-03-15 15:25:44.951 074 13093.01 532.45 57050.27 88888.00 2009-03-15 15:25:45.951 074 13092.75 533.07 57051.12 88888.00 2009-03-15 15:25:46.951 074 13093.40 533.31 57050.51 88888.00 2009-03-15 15:25:47.951 074 13092.75 532.57 57051.24 88888.00 2009-03-15 15:25:48.951 074 13092.75 532.45 57050.63 88888.00 2009-03-15 15:25:49.951 074 13093.14 533.19 57049.90 88888.00 2009-03-15 15:25:50.951 074 13093.40 532.70 57051.00 88888.00 2009-03-15 15:25:51.951 074 13092.88 533.19 57050.51 88888.00 2009-03-15 15:25:52.951 074 13092.75 532.94 57050.75 88888.00 2009-03-15 15:25:53.951 074 13093.01 532.45 57050.75 88888.00 2009-03-15 15:25:54.951 074 13093.66 532.82 57051.12 88888.00 2009-03-15 15:25:55.951 074 13093.53 532.94 57050.75 88888.00 2009-03-15 15:25:56.951 074 13093.14 533.31 57050.39 88888.00 2009-03-15 15:25:57.951 074 13093.40 533.07 57051.24 88888.00 2009-03-15 15:25:58.951 074 13093.92 532.70 57050.63 88888.00 2009-03-15 15:25:59.951 074 13093.53 532.70 57050.88 88888.00 2009-03-15 15:26:00.951 074 13092.62 532.94 57051.24 88888.00 2009-03-15 15:26:01.951 074 13093.92 532.32 57050.88 88888.00 2009-03-15 15:26:02.951 074 13093.14 532.70 57050.39 88888.00 2009-03-15 15:26:03.951 074 13093.40 532.32 57050.88 88888.00 2009-03-15 15:26:04.951 074 13093.01 532.82 57051.49 88888.00 2009-03-15 15:26:05.951 074 13093.14 532.82 57050.75 88888.00 2009-03-15 15:26:06.951 074 13093.40 532.08 57051.49 88888.00 2009-03-15 15:26:07.951 074 13093.40 532.20 57051.00 88888.00 2009-03-15 15:26:08.951 074 13093.27 532.45 57051.36 88888.00 2009-03-15 15:26:09.951 074 13093.01 532.94 57050.75 88888.00 2009-03-15 15:26:10.951 074 13093.14 531.70 57050.75 88888.00 2009-03-15 15:26:11.951 074 13092.36 532.32 57050.88 88888.00 2009-03-15 15:26:12.951 074 13093.79 532.20 57051.00 88888.00 2009-03-15 15:26:13.951 074 13092.23 531.95 57051.61 88888.00 2009-03-15 15:26:14.951 074 13092.75 532.45 57051.00 88888.00 2009-03-15 15:26:15.951 074 13092.75 531.83 57050.63 88888.00 2009-03-15 15:26:16.951 074 13092.75 531.95 57050.63 88888.00 2009-03-15 15:26:17.951 074 13092.62 531.70 57050.75 88888.00 2009-03-15 15:26:18.951 074 13092.23 531.95 57050.75 88888.00 2009-03-15 15:26:19.951 074 13092.49 532.45 57050.63 88888.00 2009-03-15 15:26:20.951 074 13092.36 533.07 57050.88 88888.00 2009-03-15 15:26:21.951 074 13092.36 532.57 57050.75 88888.00 2009-03-15 15:26:22.951 074 13092.23 532.20 57050.75 88888.00 2009-03-15 15:26:23.951 074 13092.62 532.70 57050.75 88888.00 2009-03-15 15:26:24.951 074 13092.10 532.70 57050.27 88888.00 2009-03-15 15:26:25.951 074 13092.36 532.32 57050.63 88888.00 2009-03-15 15:26:26.951 074 13092.23 532.20 57050.63 88888.00 2009-03-15 15:26:27.951 074 13092.10 532.45 57050.14 88888.00 2009-03-15 15:26:28.951 074 13092.49 531.46 57050.51 88888.00 2009-03-15 15:26:29.951 074 13092.49 532.45 57050.51 88888.00 2009-03-15 15:26:30.951 074 13092.10 532.32 57050.51 88888.00 2009-03-15 15:26:31.951 074 13091.84 531.95 57050.75 88888.00 2009-03-15 15:26:32.951 074 13092.23 532.70 57050.63 88888.00 2009-03-15 15:26:33.951 074 13091.71 532.32 57050.88 88888.00 2009-03-15 15:26:34.951 074 13092.36 531.58 57050.14 88888.00 2009-03-15 15:26:35.951 074 13092.23 532.08 57050.27 88888.00 2009-03-15 15:26:36.951 074 13092.36 532.57 57050.39 88888.00 2009-03-15 15:26:37.951 074 13091.84 532.45 57051.00 88888.00 2009-03-15 15:26:38.951 074 13092.10 532.45 57050.27 88888.00 2009-03-15 15:26:39.951 074 13091.71 531.58 57050.75 88888.00 2009-03-15 15:26:40.951 074 13092.36 532.32 57050.88 88888.00 2009-03-15 15:26:41.951 074 13092.49 532.45 57050.75 88888.00 2009-03-15 15:26:42.951 074 13092.23 532.20 57050.27 88888.00 2009-03-15 15:26:43.951 074 13092.23 532.94 57050.88 88888.00 2009-03-15 15:26:44.951 074 13092.23 532.57 57050.14 88888.00 2009-03-15 15:26:45.951 074 13092.88 531.95 57050.14 88888.00 2009-03-15 15:26:46.951 074 13092.62 532.45 57050.27 88888.00 2009-03-15 15:26:47.951 074 13092.36 532.82 57051.12 88888.00 2009-03-15 15:26:48.951 074 13092.88 532.70 57050.39 88888.00 2009-03-15 15:26:49.951 074 13092.49 532.20 57050.88 88888.00 2009-03-15 15:26:50.951 074 13092.75 532.20 57050.39 88888.00 2009-03-15 15:26:51.951 074 13092.88 532.45 57050.27 88888.00 2009-03-15 15:26:52.951 074 13093.01 532.57 57050.51 88888.00 2009-03-15 15:26:53.951 074 13092.88 532.70 57050.39 88888.00 2009-03-15 15:26:54.951 074 13093.40 532.57 57050.39 88888.00 2009-03-15 15:26:55.951 074 13092.75 532.57 57050.88 88888.00 2009-03-15 15:26:56.951 074 13093.14 532.45 57050.39 88888.00 2009-03-15 15:26:57.951 074 13093.01 532.82 57049.78 88888.00 2009-03-15 15:26:58.951 074 13093.01 532.57 57050.27 88888.00 2009-03-15 15:26:59.951 074 13092.88 532.94 57050.75 88888.00 2009-03-15 15:27:00.951 074 13092.88 532.20 57050.51 88888.00 2009-03-15 15:27:01.951 074 13093.40 531.95 57051.00 88888.00 2009-03-15 15:27:02.951 074 13093.14 532.70 57050.88 88888.00 2009-03-15 15:27:03.951 074 13092.36 531.70 57050.88 88888.00 2009-03-15 15:27:04.951 074 13092.88 531.95 57050.39 88888.00 2009-03-15 15:27:05.951 074 13093.66 532.32 57050.63 88888.00 2009-03-15 15:27:06.951 074 13092.23 532.70 57051.12 88888.00 2009-03-15 15:27:07.951 074 13093.14 533.07 57050.39 88888.00 2009-03-15 15:27:08.951 074 13092.75 532.08 57050.39 88888.00 2009-03-15 15:27:09.951 074 13092.36 532.20 57050.14 88888.00 2009-03-15 15:27:10.951 074 13092.62 532.32 57050.27 88888.00 2009-03-15 15:27:11.951 074 13092.75 531.83 57050.88 88888.00 2009-03-15 15:27:12.951 074 13092.75 531.33 57050.39 88888.00 2009-03-15 15:27:13.951 074 13092.62 532.20 57049.78 88888.00 2009-03-15 15:27:14.951 074 13092.49 531.70 57050.88 88888.00 2009-03-15 15:27:15.951 074 13092.62 531.46 57050.63 88888.00 2009-03-15 15:27:16.951 074 13092.36 532.20 57050.75 88888.00 2009-03-15 15:27:17.951 074 13091.97 531.58 57051.24 88888.00 2009-03-15 15:27:18.951 074 13092.62 532.32 57050.27 88888.00 2009-03-15 15:27:19.951 074 13092.10 531.95 57050.63 88888.00 2009-03-15 15:27:20.951 074 13092.49 532.32 57050.27 88888.00 2009-03-15 15:27:21.951 074 13091.06 531.95 57050.27 88888.00 2009-03-15 15:27:22.951 074 13090.80 532.32 57050.51 88888.00 2009-03-15 15:27:23.951 074 13091.32 532.20 57050.51 88888.00 2009-03-15 15:27:24.951 074 13091.45 531.83 57050.63 88888.00 2009-03-15 15:27:25.951 074 13091.97 532.20 57050.39 88888.00 2009-03-15 15:27:26.951 074 13091.19 531.58 57050.39 88888.00 2009-03-15 15:27:27.951 074 13091.58 532.08 57050.51 88888.00 2009-03-15 15:27:28.951 074 13091.32 532.20 57050.39 88888.00 2009-03-15 15:27:29.951 074 13091.19 532.57 57050.02 88888.00 2009-03-15 15:27:30.951 074 13091.71 532.32 57050.51 88888.00 2009-03-15 15:27:31.951 074 13091.19 531.83 57050.63 88888.00 2009-03-15 15:27:32.951 074 13091.19 532.45 57051.00 88888.00 2009-03-15 15:27:33.951 074 13091.19 531.83 57050.51 88888.00 2009-03-15 15:27:34.951 074 13092.10 532.45 57050.02 88888.00 2009-03-15 15:27:35.951 074 13090.93 531.83 57050.14 88888.00 2009-03-15 15:27:36.951 074 13091.71 532.08 57050.02 88888.00 2009-03-15 15:27:37.951 074 13091.19 532.08 57050.14 88888.00 2009-03-15 15:27:38.951 074 13091.32 531.83 57049.65 88888.00 2009-03-15 15:27:39.951 074 13090.41 532.57 57049.78 88888.00 2009-03-15 15:27:40.951 074 13091.32 532.45 57050.14 88888.00 2009-03-15 15:27:41.951 074 13090.93 531.83 57050.02 88888.00 2009-03-15 15:27:42.951 074 13090.80 532.57 57050.27 88888.00 2009-03-15 15:27:43.951 074 13091.19 532.08 57050.14 88888.00 2009-03-15 15:27:44.951 074 13091.32 532.82 57050.02 88888.00 2009-03-15 15:27:45.951 074 13092.10 532.70 57050.39 88888.00 2009-03-15 15:27:46.951 074 13091.06 532.57 57049.90 88888.00 2009-03-15 15:27:47.951 074 13091.84 532.94 57049.90 88888.00 2009-03-15 15:27:48.951 074 13090.80 533.07 57049.53 88888.00 2009-03-15 15:27:49.951 074 13091.58 532.20 57050.02 88888.00 2009-03-15 15:27:50.951 074 13091.97 532.94 57050.27 88888.00 2009-03-15 15:27:51.951 074 13092.49 532.45 57050.63 88888.00 2009-03-15 15:27:52.951 074 13091.84 532.45 57050.14 88888.00 2009-03-15 15:27:53.951 074 13092.36 532.70 57050.63 88888.00 2009-03-15 15:27:54.951 074 13091.84 532.32 57050.39 88888.00 2009-03-15 15:27:55.951 074 13092.62 533.19 57049.65 88888.00 2009-03-15 15:27:56.951 074 13092.49 532.70 57050.63 88888.00 2009-03-15 15:27:57.951 074 13092.10 533.31 57050.39 88888.00 2009-03-15 15:27:58.951 074 13092.75 532.94 57050.27 88888.00 2009-03-15 15:27:59.951 074 13092.49 533.19 57050.27 88888.00 2009-03-15 15:28:00.951 074 13092.49 532.94 57050.63 88888.00 2009-03-15 15:28:01.951 074 13092.62 532.94 57050.51 88888.00 2009-03-15 15:28:02.951 074 13092.36 532.70 57049.90 88888.00 2009-03-15 15:28:03.951 074 13092.62 532.45 57050.27 88888.00 2009-03-15 15:28:04.951 074 13093.40 532.94 57050.02 88888.00 2009-03-15 15:28:05.951 074 13092.36 532.45 57050.75 88888.00 2009-03-15 15:28:06.951 074 13093.14 532.82 57050.27 88888.00 2009-03-15 15:28:07.951 074 13092.75 532.70 57050.39 88888.00 2009-03-15 15:28:08.951 074 13093.14 532.20 57050.27 88888.00 2009-03-15 15:28:09.951 074 13092.36 532.45 57050.39 88888.00 2009-03-15 15:28:10.951 074 13093.27 532.57 57050.39 88888.00 2009-03-15 15:28:11.951 074 13093.66 532.45 57050.14 88888.00 2009-03-15 15:28:12.951 074 13093.01 532.82 57050.39 88888.00 2009-03-15 15:28:13.951 074 13093.14 533.19 57050.39 88888.00 2009-03-15 15:28:14.951 074 13092.88 532.32 57050.63 88888.00 2009-03-15 15:28:15.951 074 13093.79 532.57 57051.00 88888.00 2009-03-15 15:28:16.951 074 13093.53 532.70 57050.51 88888.00 2009-03-15 15:28:17.951 074 13093.53 532.82 57051.00 88888.00 2009-03-15 15:28:18.951 074 13093.66 532.57 57050.27 88888.00 2009-03-15 15:28:19.951 074 13093.92 532.20 57050.88 88888.00 2009-03-15 15:28:20.951 074 13093.27 532.94 57050.63 88888.00 2009-03-15 15:28:21.951 074 13093.53 532.08 57050.27 88888.00 2009-03-15 15:28:22.951 074 13093.92 532.20 57051.00 88888.00 2009-03-15 15:28:23.951 074 13092.88 532.20 57050.63 88888.00 2009-03-15 15:28:24.951 074 13093.27 531.95 57050.63 88888.00 2009-03-15 15:28:25.951 074 13093.66 532.20 57049.78 88888.00 2009-03-15 15:28:26.951 074 13092.75 531.83 57050.02 88888.00 2009-03-15 15:28:27.951 074 13092.62 532.45 57050.51 88888.00 2009-03-15 15:28:28.951 074 13092.62 531.33 57050.14 88888.00 2009-03-15 15:28:29.951 074 13092.62 531.95 57050.88 88888.00 2009-03-15 15:28:30.951 074 13092.36 531.95 57050.39 88888.00 2009-03-15 15:28:31.951 074 13092.23 531.70 57050.39 88888.00 2009-03-15 15:28:32.951 074 13093.53 532.08 57050.14 88888.00 2009-03-15 15:28:33.951 074 13092.49 531.95 57050.88 88888.00 2009-03-15 15:28:34.951 074 13093.01 532.57 57050.27 88888.00 2009-03-15 15:28:35.951 074 13092.62 531.70 57050.14 88888.00 2009-03-15 15:28:36.951 074 13091.84 531.46 57050.39 88888.00 2009-03-15 15:28:37.951 074 13092.62 531.58 57049.90 88888.00 2009-03-15 15:28:38.951 074 13092.36 531.46 57050.39 88888.00 2009-03-15 15:28:39.951 074 13091.71 532.08 57050.75 88888.00 2009-03-15 15:28:40.951 074 13092.23 531.95 57050.39 88888.00 2009-03-15 15:28:41.951 074 13092.23 531.46 57050.88 88888.00 2009-03-15 15:28:42.951 074 13091.71 532.20 57049.65 88888.00 2009-03-15 15:28:43.951 074 13092.36 532.94 57049.90 88888.00 2009-03-15 15:28:44.951 074 13091.84 532.45 57050.27 88888.00 2009-03-15 15:28:45.951 074 13092.10 532.45 57050.39 88888.00 2009-03-15 15:28:46.951 074 13091.45 532.82 57049.90 88888.00 2009-03-15 15:28:47.951 074 13091.58 532.32 57050.27 88888.00 2009-03-15 15:28:48.951 074 13091.97 531.83 57050.02 88888.00 2009-03-15 15:28:49.951 074 13092.75 532.45 57050.14 88888.00 2009-03-15 15:28:50.951 074 13092.10 532.08 57050.39 88888.00 2009-03-15 15:28:51.951 074 13091.58 533.19 57050.39 88888.00 2009-03-15 15:28:52.951 074 13091.71 533.44 57050.75 88888.00 2009-03-15 15:28:53.951 074 13092.23 533.31 57049.78 88888.00 2009-03-15 15:28:54.951 074 13092.10 533.81 57050.14 88888.00 2009-03-15 15:28:55.951 074 13092.75 533.31 57050.39 88888.00 2009-03-15 15:28:56.951 074 13092.36 533.44 57050.51 88888.00 2009-03-15 15:28:57.951 074 13092.23 533.31 57050.14 88888.00 2009-03-15 15:28:58.951 074 13092.49 533.56 57050.14 88888.00 2009-03-15 15:28:59.951 074 13092.23 534.06 57050.27 88888.00 2009-03-15 15:29:00.951 074 13092.62 533.69 57050.75 88888.00 2009-03-15 15:29:01.951 074 13092.23 533.44 57049.90 88888.00 2009-03-15 15:29:02.950 074 13092.36 533.56 57050.02 88888.00 2009-03-15 15:29:03.950 074 13092.49 533.69 57050.27 88888.00 2009-03-15 15:29:04.950 074 13091.84 534.92 57050.27 88888.00 2009-03-15 15:29:05.950 074 13092.36 534.18 57050.02 88888.00 2009-03-15 15:29:06.950 074 13092.62 534.06 57050.51 88888.00 2009-03-15 15:29:07.950 074 13092.23 534.55 57050.27 88888.00 2009-03-15 15:29:08.950 074 13092.49 534.18 57050.14 88888.00 2009-03-15 15:29:09.950 074 13092.10 534.55 57050.88 88888.00 2009-03-15 15:29:10.950 074 13092.36 534.55 57050.27 88888.00 2009-03-15 15:29:11.950 074 13093.01 534.55 57050.51 88888.00 2009-03-15 15:29:12.950 074 13092.49 534.80 57050.51 88888.00 2009-03-15 15:29:13.950 074 13091.84 534.68 57050.63 88888.00 2009-03-15 15:29:14.950 074 13091.97 534.55 57049.90 88888.00 2009-03-15 15:29:15.950 074 13091.97 535.05 57050.27 88888.00 2009-03-15 15:29:16.950 074 13092.23 534.68 57050.27 88888.00 2009-03-15 15:29:17.950 074 13091.84 534.80 57050.39 88888.00 2009-03-15 15:29:18.950 074 13092.36 533.81 57050.14 88888.00 2009-03-15 15:29:19.950 074 13092.75 535.05 57050.75 88888.00 2009-03-15 15:29:20.950 074 13092.88 535.05 57050.51 88888.00 2009-03-15 15:29:21.950 074 13092.88 534.68 57050.51 88888.00 2009-03-15 15:29:22.950 074 13093.01 534.55 57050.51 88888.00 2009-03-15 15:29:23.950 074 13092.88 534.80 57050.39 88888.00 2009-03-15 15:29:24.950 074 13093.27 534.80 57050.51 88888.00 2009-03-15 15:29:25.950 074 13092.49 534.80 57050.51 88888.00 2009-03-15 15:29:26.950 074 13093.01 534.31 57050.27 88888.00 2009-03-15 15:29:27.950 074 13092.88 534.31 57050.51 88888.00 2009-03-15 15:29:28.950 074 13093.27 534.68 57050.14 88888.00 2009-03-15 15:29:29.950 074 13093.01 534.43 57050.27 88888.00 2009-03-15 15:29:30.950 074 13094.05 534.18 57050.39 88888.00 2009-03-15 15:29:31.950 074 13093.40 534.43 57050.27 88888.00 2009-03-15 15:29:32.950 074 13093.01 533.93 57050.27 88888.00 2009-03-15 15:29:33.950 074 13093.66 534.92 57049.78 88888.00 2009-03-15 15:29:34.950 074 13094.57 534.68 57051.00 88888.00 2009-03-15 15:29:35.950 074 13094.31 534.06 57050.27 88888.00 2009-03-15 15:29:36.950 074 13094.18 533.69 57050.39 88888.00 2009-03-15 15:29:37.950 074 13094.31 533.93 57050.63 88888.00 2009-03-15 15:29:38.950 074 13095.09 534.18 57049.90 88888.00 2009-03-15 15:29:39.950 074 13094.57 534.31 57050.75 88888.00 2009-03-15 15:29:40.950 074 13093.92 534.18 57050.51 88888.00 2009-03-15 15:29:41.950 074 13094.83 533.31 57050.51 88888.00 2009-03-15 15:29:42.950 074 13093.79 534.18 57050.51 88888.00 2009-03-15 15:29:43.950 074 13094.18 533.69 57051.12 88888.00 2009-03-15 15:29:44.950 074 13094.05 533.44 57050.39 88888.00 2009-03-15 15:29:45.950 074 13094.31 533.56 57050.88 88888.00 2009-03-15 15:29:46.950 074 13094.70 533.56 57051.24 88888.00 2009-03-15 15:29:47.950 074 13094.44 533.19 57050.75 88888.00 2009-03-15 15:29:48.950 074 13094.18 533.44 57051.00 88888.00 2009-03-15 15:29:49.950 074 13094.96 532.70 57051.24 88888.00 2009-03-15 15:29:50.950 074 13094.83 532.82 57050.27 88888.00 2009-03-15 15:29:51.950 074 13094.83 532.82 57051.24 88888.00 2009-03-15 15:29:52.950 074 13094.31 532.70 57050.02 88888.00 2009-03-15 15:29:53.950 074 13094.18 532.94 57049.90 88888.00 2009-03-15 15:29:54.950 074 13094.31 532.45 57050.75 88888.00 2009-03-15 15:29:55.950 074 13094.96 533.07 57050.63 88888.00 2009-03-15 15:29:56.950 074 13094.31 532.94 57051.36 88888.00 2009-03-15 15:29:57.950 074 13094.70 532.57 57050.88 88888.00 2009-03-15 15:29:58.950 074 13094.83 532.70 57050.88 88888.00 2009-03-15 15:29:59.950 074 13094.57 532.94 57050.51 88888.00 2009-03-15 15:30:00.950 074 13094.83 533.44 57051.12 88888.00 2009-03-15 15:30:01.950 074 13094.83 531.95 57050.27 88888.00 2009-03-15 15:30:02.950 074 13094.44 532.20 57050.88 88888.00 2009-03-15 15:30:03.950 074 13094.83 532.94 57050.63 88888.00 2009-03-15 15:30:04.950 074 13094.57 532.45 57050.75 88888.00 2009-03-15 15:30:05.950 074 13094.70 532.32 57050.39 88888.00 2009-03-15 15:30:06.950 074 13094.18 532.70 57051.00 88888.00 2009-03-15 15:30:07.950 074 13095.22 532.45 57051.49 88888.00 2009-03-15 15:30:08.950 074 13095.35 531.58 57050.63 88888.00 2009-03-15 15:30:09.950 074 13094.83 532.94 57050.51 88888.00 2009-03-15 15:30:10.950 074 13094.70 532.57 57051.12 88888.00 2009-03-15 15:30:11.950 074 13095.09 532.57 57051.61 88888.00 2009-03-15 15:30:12.950 074 13094.83 533.19 57051.24 88888.00 2009-03-15 15:30:13.950 074 13094.83 532.57 57050.75 88888.00 2009-03-15 15:30:14.950 074 13094.44 532.45 57051.00 88888.00 2009-03-15 15:30:15.950 074 13095.61 533.07 57051.24 88888.00 2009-03-15 15:30:16.950 074 13094.83 532.82 57051.73 88888.00 2009-03-15 15:30:17.950 074 13095.09 532.45 57051.49 88888.00 2009-03-15 15:30:18.950 074 13094.96 533.07 57050.88 88888.00 2009-03-15 15:30:19.950 074 13094.96 532.82 57051.49 88888.00 2009-03-15 15:30:20.950 074 13094.31 532.94 57051.24 88888.00 2009-03-15 15:30:21.950 074 13094.83 533.19 57050.88 88888.00 2009-03-15 15:30:22.950 074 13094.57 532.57 57050.75 88888.00 2009-03-15 15:30:23.950 074 13095.09 532.57 57051.12 88888.00 2009-03-15 15:30:24.950 074 13094.70 532.94 57050.88 88888.00 2009-03-15 15:30:25.950 074 13094.31 532.70 57050.75 88888.00 2009-03-15 15:30:26.950 074 13095.35 533.31 57050.88 88888.00 2009-03-15 15:30:27.950 074 13094.83 534.31 57051.61 88888.00 2009-03-15 15:30:28.950 074 13094.83 533.07 57051.36 88888.00 2009-03-15 15:30:29.950 074 13094.83 533.93 57051.61 88888.00 2009-03-15 15:30:30.950 074 13094.05 533.07 57051.61 88888.00 2009-03-15 15:30:31.950 074 13094.05 533.07 57051.00 88888.00 2009-03-15 15:30:32.950 074 13094.70 533.93 57051.36 88888.00 2009-03-15 15:30:33.950 074 13094.44 533.44 57051.24 88888.00 2009-03-15 15:30:34.950 074 13094.44 532.57 57051.24 88888.00 2009-03-15 15:30:35.950 074 13094.31 533.93 57051.12 88888.00 2009-03-15 15:30:36.950 074 13093.79 533.56 57051.12 88888.00 2009-03-15 15:30:37.950 074 13094.18 533.31 57050.63 88888.00 2009-03-15 15:30:38.950 074 13094.44 533.44 57051.36 88888.00 2009-03-15 15:30:39.950 074 13093.53 533.56 57051.49 88888.00 2009-03-15 15:30:40.950 074 13093.79 533.44 57051.00 88888.00 2009-03-15 15:30:41.950 074 13094.05 533.93 57051.61 88888.00 2009-03-15 15:30:42.950 074 13093.92 534.18 57051.36 88888.00 2009-03-15 15:30:43.950 074 13094.18 533.93 57051.00 88888.00 2009-03-15 15:30:44.950 074 13094.70 533.69 57051.36 88888.00 2009-03-15 15:30:45.950 074 13094.18 533.69 57051.24 88888.00 2009-03-15 15:30:46.950 074 13094.18 533.31 57051.00 88888.00 2009-03-15 15:30:47.950 074 13093.92 533.19 57051.12 88888.00 2009-03-15 15:30:48.950 074 13094.05 533.81 57051.00 88888.00 2009-03-15 15:30:49.950 074 13094.70 533.31 57051.36 88888.00 2009-03-15 15:30:50.950 074 13093.27 533.56 57051.00 88888.00 2009-03-15 15:30:51.950 074 13094.18 533.44 57051.12 88888.00 2009-03-15 15:30:52.950 074 13094.31 533.69 57050.51 88888.00 2009-03-15 15:30:53.950 074 13093.92 533.56 57050.88 88888.00 2009-03-15 15:30:54.950 074 13094.18 533.44 57051.24 88888.00 2009-03-15 15:30:55.950 074 13094.31 533.19 57051.00 88888.00 2009-03-15 15:30:56.950 074 13093.79 533.93 57051.00 88888.00 2009-03-15 15:30:57.950 074 13094.31 533.07 57051.12 88888.00 2009-03-15 15:30:58.950 074 13094.31 533.44 57050.88 88888.00 2009-03-15 15:30:59.950 074 13094.83 532.94 57051.00 88888.00 2009-03-15 15:31:00.950 074 13094.31 533.93 57051.00 88888.00 2009-03-15 15:31:01.950 074 13095.22 532.82 57050.88 88888.00 2009-03-15 15:31:02.950 074 13095.22 533.44 57051.00 88888.00 2009-03-15 15:31:03.950 074 13094.96 533.19 57050.51 88888.00 2009-03-15 15:31:04.950 074 13094.70 532.32 57051.36 88888.00 2009-03-15 15:31:05.950 074 13095.74 532.70 57051.61 88888.00 2009-03-15 15:31:06.950 074 13095.48 532.45 57051.36 88888.00 2009-03-15 15:31:07.950 074 13095.35 532.45 57051.49 88888.00 2009-03-15 15:31:08.950 074 13095.74 532.32 57051.12 88888.00 2009-03-15 15:31:09.950 074 13096.13 532.08 57051.12 88888.00 2009-03-15 15:31:10.950 074 13095.48 532.70 57051.24 88888.00 2009-03-15 15:31:11.950 074 13096.52 532.94 57051.49 88888.00 2009-03-15 15:31:12.950 074 13096.52 532.08 57051.36 88888.00 2009-03-15 15:31:13.950 074 13096.52 532.82 57051.24 88888.00 2009-03-15 15:31:14.950 074 13096.65 532.08 57051.98 88888.00 2009-03-15 15:31:15.950 074 13096.78 532.08 57051.24 88888.00 2009-03-15 15:31:16.950 074 13096.65 532.20 57051.49 88888.00 2009-03-15 15:31:17.950 074 13096.78 532.45 57051.98 88888.00 2009-03-15 15:31:18.950 074 13096.52 532.82 57051.49 88888.00 2009-03-15 15:31:19.950 074 13097.17 532.32 57051.86 88888.00 2009-03-15 15:31:20.950 074 13096.91 531.95 57051.61 88888.00 2009-03-15 15:31:21.950 074 13096.91 532.08 57051.61 88888.00 2009-03-15 15:31:22.950 074 13096.91 532.94 57052.10 88888.00 2009-03-15 15:31:23.950 074 13096.65 532.08 57052.22 88888.00 2009-03-15 15:31:24.950 074 13096.00 531.70 57051.36 88888.00 2009-03-15 15:31:25.950 074 13096.65 532.45 57051.98 88888.00 2009-03-15 15:31:26.950 074 13096.65 531.33 57052.22 88888.00 2009-03-15 15:31:27.950 074 13095.48 531.83 57051.49 88888.00 2009-03-15 15:31:28.950 074 13096.00 531.83 57051.98 88888.00 2009-03-15 15:31:29.950 074 13095.48 531.70 57051.49 88888.00 2009-03-15 15:31:30.950 074 13095.35 531.70 57051.98 88888.00 2009-03-15 15:31:31.950 074 13096.65 531.46 57051.98 88888.00 2009-03-15 15:31:32.950 074 13095.09 531.83 57051.98 88888.00 2009-03-15 15:31:33.950 074 13095.61 531.33 57051.98 88888.00 2009-03-15 15:31:34.950 074 13095.74 531.21 57051.36 88888.00 2009-03-15 15:31:35.950 074 13095.35 531.09 57051.73 88888.00 2009-03-15 15:31:36.950 074 13095.09 530.71 57051.24 88888.00 2009-03-15 15:31:37.950 074 13095.22 531.95 57051.61 88888.00 2009-03-15 15:31:38.950 074 13094.18 530.96 57051.73 88888.00 2009-03-15 15:31:39.950 074 13094.18 530.96 57051.98 88888.00 2009-03-15 15:31:40.950 074 13093.92 531.09 57051.98 88888.00 2009-03-15 15:31:41.950 074 13094.31 530.47 57051.12 88888.00 2009-03-15 15:31:42.950 074 13093.92 531.09 57051.49 88888.00 2009-03-15 15:31:43.950 074 13093.53 531.46 57051.12 88888.00 2009-03-15 15:31:44.950 074 13094.57 531.46 57051.36 88888.00 2009-03-15 15:31:45.950 074 13093.14 530.09 57051.61 88888.00 2009-03-15 15:31:46.950 074 13093.53 531.09 57050.88 88888.00 2009-03-15 15:31:47.950 074 13093.27 530.84 57051.24 88888.00 2009-03-15 15:31:48.950 074 13093.14 530.47 57051.12 88888.00 2009-03-15 15:31:49.950 074 13093.40 531.21 57051.24 88888.00 2009-03-15 15:31:50.950 074 13092.62 531.09 57050.39 88888.00 2009-03-15 15:31:51.950 074 13093.92 530.34 57050.88 88888.00 2009-03-15 15:31:52.950 074 13093.40 530.96 57050.14 88888.00 2009-03-15 15:31:53.950 074 13093.27 530.84 57051.12 88888.00 2009-03-15 15:31:54.950 074 13094.18 530.84 57050.39 88888.00 2009-03-15 15:31:55.950 074 13093.92 530.84 57050.51 88888.00 2009-03-15 15:31:56.950 074 13094.57 531.46 57051.12 88888.00 2009-03-15 15:31:57.950 074 13093.53 531.46 57050.51 88888.00 2009-03-15 15:31:58.950 074 13094.31 530.71 57050.39 88888.00 2009-03-15 15:31:59.950 074 13094.05 531.21 57050.88 88888.00 2009-03-15 15:32:00.950 074 13094.31 531.09 57050.51 88888.00 2009-03-15 15:32:01.950 074 13094.44 531.70 57051.00 88888.00 2009-03-15 15:32:02.950 074 13094.44 531.95 57050.75 88888.00 2009-03-15 15:32:03.950 074 13094.31 531.95 57051.12 88888.00 2009-03-15 15:32:04.950 074 13094.83 530.96 57050.75 88888.00 2009-03-15 15:32:05.950 074 13095.09 531.21 57050.88 88888.00 2009-03-15 15:32:06.950 074 13094.83 531.83 57050.75 88888.00 2009-03-15 15:32:07.950 074 13095.74 531.83 57050.63 88888.00 2009-03-15 15:32:08.950 074 13094.96 531.83 57050.27 88888.00 2009-03-15 15:32:09.950 074 13094.44 531.95 57051.61 88888.00 2009-03-15 15:32:10.950 074 13095.35 531.58 57050.88 88888.00 2009-03-15 15:32:11.950 074 13095.35 531.46 57050.27 88888.00 2009-03-15 15:32:12.950 074 13095.22 531.70 57051.24 88888.00 2009-03-15 15:32:13.950 074 13095.35 530.96 57051.36 88888.00 2009-03-15 15:32:14.950 074 13095.74 531.83 57051.49 88888.00 2009-03-15 15:32:15.950 074 13095.35 530.71 57051.00 88888.00 2009-03-15 15:32:16.950 074 13096.00 531.83 57051.12 88888.00 2009-03-15 15:32:17.950 074 13094.96 530.71 57051.24 88888.00 2009-03-15 15:32:18.950 074 13094.44 531.46 57050.39 88888.00 2009-03-15 15:32:19.950 074 13095.22 530.96 57050.88 88888.00 2009-03-15 15:32:20.950 074 13095.22 531.46 57051.00 88888.00 2009-03-15 15:32:21.950 074 13095.22 530.96 57051.12 88888.00 2009-03-15 15:32:22.950 074 13095.35 531.21 57051.36 88888.00 2009-03-15 15:32:23.950 074 13095.22 531.33 57051.24 88888.00 2009-03-15 15:32:24.950 074 13094.83 530.84 57051.24 88888.00 2009-03-15 15:32:25.950 074 13095.48 530.34 57051.24 88888.00 2009-03-15 15:32:26.950 074 13094.83 530.84 57051.12 88888.00 2009-03-15 15:32:27.950 074 13094.96 530.71 57050.63 88888.00 2009-03-15 15:32:28.950 074 13095.09 531.09 57051.36 88888.00 2009-03-15 15:32:29.950 074 13095.87 531.09 57051.61 88888.00 2009-03-15 15:32:30.950 074 13096.00 531.33 57051.49 88888.00 2009-03-15 15:32:31.950 074 13095.87 530.96 57050.51 88888.00 2009-03-15 15:32:32.950 074 13095.61 531.46 57051.00 88888.00 2009-03-15 15:32:33.950 074 13095.48 530.84 57051.00 88888.00 2009-03-15 15:32:34.950 074 13095.61 531.21 57051.12 88888.00 2009-03-15 15:32:35.950 074 13095.61 530.96 57051.00 88888.00 2009-03-15 15:32:36.950 074 13096.00 531.46 57051.49 88888.00 2009-03-15 15:32:37.950 074 13096.00 531.95 57051.12 88888.00 2009-03-15 15:32:38.950 074 13096.00 531.83 57051.49 88888.00 2009-03-15 15:32:39.950 074 13096.13 531.21 57051.36 88888.00 2009-03-15 15:32:40.950 074 13095.87 531.46 57051.61 88888.00 2009-03-15 15:32:41.950 074 13096.00 531.70 57051.49 88888.00 2009-03-15 15:32:42.950 074 13095.87 531.58 57051.00 88888.00 2009-03-15 15:32:43.950 074 13096.52 531.83 57051.12 88888.00 2009-03-15 15:32:44.950 074 13096.26 532.08 57051.36 88888.00 2009-03-15 15:32:45.950 074 13096.00 532.08 57051.24 88888.00 2009-03-15 15:32:46.950 074 13096.91 531.70 57051.36 88888.00 2009-03-15 15:32:47.950 074 13097.04 532.57 57051.86 88888.00 2009-03-15 15:32:48.950 074 13097.30 532.82 57051.73 88888.00 2009-03-15 15:32:49.950 074 13097.43 532.32 57051.24 88888.00 2009-03-15 15:32:50.950 074 13097.04 531.58 57051.49 88888.00 2009-03-15 15:32:51.950 074 13097.43 532.20 57051.61 88888.00 2009-03-15 15:32:52.950 074 13097.43 532.57 57051.24 88888.00 2009-03-15 15:32:53.950 074 13096.65 533.07 57051.49 88888.00 2009-03-15 15:32:54.950 074 13097.82 532.57 57052.22 88888.00 2009-03-15 15:32:55.950 074 13097.04 533.19 57051.36 88888.00 2009-03-15 15:32:56.950 074 13097.43 533.56 57051.00 88888.00 2009-03-15 15:32:57.950 074 13097.04 533.07 57051.86 88888.00 2009-03-15 15:32:58.950 074 13097.69 533.69 57051.61 88888.00 2009-03-15 15:32:59.950 074 13098.08 533.81 57052.10 88888.00 2009-03-15 15:33:00.950 074 13098.21 533.93 57051.24 88888.00 2009-03-15 15:33:01.950 074 13097.56 533.56 57051.73 88888.00 2009-03-15 15:33:02.950 074 13097.56 533.44 57051.86 88888.00 2009-03-15 15:33:03.950 074 13098.08 534.18 57051.98 88888.00 2009-03-15 15:33:04.950 074 13098.08 533.93 57052.34 88888.00 2009-03-15 15:33:05.950 074 13098.08 533.69 57052.46 88888.00 2009-03-15 15:33:06.950 074 13098.21 533.69 57052.22 88888.00 2009-03-15 15:33:07.950 074 13097.82 534.18 57052.10 88888.00 2009-03-15 15:33:08.950 074 13098.34 533.56 57052.34 88888.00 2009-03-15 15:33:09.950 074 13098.47 534.43 57052.83 88888.00 2009-03-15 15:33:10.950 074 13098.08 533.56 57052.71 88888.00 2009-03-15 15:33:11.950 074 13098.34 534.06 57052.59 88888.00 2009-03-15 15:33:12.950 074 13096.78 534.18 57052.46 88888.00 2009-03-15 15:33:13.950 074 13097.82 534.80 57053.81 88888.00 2009-03-15 15:33:14.950 074 13097.56 533.69 57052.71 88888.00 2009-03-15 15:33:15.950 074 13097.69 533.69 57052.95 88888.00 2009-03-15 15:33:16.950 074 13097.95 533.56 57052.59 88888.00 2009-03-15 15:33:17.950 074 13097.30 534.18 57052.34 88888.00 2009-03-15 15:33:18.950 074 13097.82 534.06 57052.22 88888.00 2009-03-15 15:33:19.950 074 13097.17 533.69 57053.08 88888.00 2009-03-15 15:33:20.950 074 13097.43 534.06 57052.46 88888.00 2009-03-15 15:33:21.950 074 13097.30 533.69 57052.83 88888.00 2009-03-15 15:33:22.950 074 13097.04 534.06 57051.36 88888.00 2009-03-15 15:33:23.950 074 13097.04 533.81 57052.34 88888.00 2009-03-15 15:33:24.950 074 13096.52 533.56 57052.34 88888.00 2009-03-15 15:33:25.950 074 13096.78 532.70 57052.59 88888.00 2009-03-15 15:33:26.950 074 13097.04 533.56 57052.22 88888.00 2009-03-15 15:33:27.950 074 13096.65 533.31 57052.34 88888.00 2009-03-15 15:33:28.950 074 13096.78 532.82 57052.46 88888.00 2009-03-15 15:33:29.950 074 13096.65 533.31 57052.10 88888.00 2009-03-15 15:33:30.950 074 13096.13 532.94 57052.95 88888.00 2009-03-15 15:33:31.950 074 13096.13 532.70 57053.08 88888.00 2009-03-15 15:33:32.950 074 13095.74 532.45 57051.49 88888.00 2009-03-15 15:33:33.950 074 13096.26 531.83 57052.59 88888.00 2009-03-15 15:33:34.950 074 13095.61 532.45 57051.98 88888.00 2009-03-15 15:33:35.950 074 13095.74 531.70 57052.10 88888.00 2009-03-15 15:33:36.950 074 13096.00 530.71 57051.98 88888.00 2009-03-15 15:33:37.950 074 13095.09 530.84 57051.49 88888.00 2009-03-15 15:33:38.950 074 13095.48 531.09 57051.73 88888.00 2009-03-15 15:33:39.950 074 13094.96 530.71 57052.10 88888.00 2009-03-15 15:33:40.950 074 13095.35 530.22 57051.12 88888.00 2009-03-15 15:33:41.950 074 13095.74 530.59 57051.61 88888.00 2009-03-15 15:33:42.950 074 13095.74 530.84 57051.12 88888.00 2009-03-15 15:33:43.950 074 13095.35 530.47 57051.24 88888.00 2009-03-15 15:33:44.950 074 13095.35 529.97 57051.36 88888.00 2009-03-15 15:33:45.950 074 13096.13 530.22 57051.12 88888.00 2009-03-15 15:33:46.950 074 13095.22 530.47 57050.88 88888.00 2009-03-15 15:33:47.950 074 13095.61 529.60 57050.75 88888.00 2009-03-15 15:33:48.950 074 13096.65 529.60 57051.00 88888.00 2009-03-15 15:33:49.950 074 13096.78 530.09 57051.49 88888.00 2009-03-15 15:33:50.950 074 13096.00 530.09 57051.86 88888.00 2009-03-15 15:33:51.950 074 13095.74 529.72 57051.12 88888.00 2009-03-15 15:33:52.950 074 13097.04 529.97 57050.75 88888.00 2009-03-15 15:33:53.950 074 13095.48 528.61 57051.49 88888.00 2009-03-15 15:33:54.950 074 13096.78 529.85 57051.86 88888.00 2009-03-15 15:33:55.950 074 13096.91 529.48 57051.98 88888.00 2009-03-15 15:33:56.950 074 13097.43 529.60 57050.51 88888.00 2009-03-15 15:33:57.950 074 13097.04 528.98 57051.49 88888.00 2009-03-15 15:33:58.950 074 13097.43 529.85 57051.24 88888.00 2009-03-15 15:33:59.950 074 13097.43 529.48 57052.10 88888.00 2009-03-15 15:34:00.950 074 13097.30 529.23 57051.73 88888.00 2009-03-15 15:34:01.950 074 13098.08 529.97 57051.61 88888.00 2009-03-15 15:34:02.950 074 13097.95 529.48 57052.10 88888.00 2009-03-15 15:34:03.950 074 13097.43 529.60 57052.22 88888.00 2009-03-15 15:34:04.950 074 13097.95 529.48 57051.61 88888.00 2009-03-15 15:34:05.950 074 13097.82 530.09 57051.61 88888.00 2009-03-15 15:34:06.950 074 13097.69 529.10 57052.34 88888.00 2009-03-15 15:34:07.950 074 13098.60 530.09 57051.86 88888.00 2009-03-15 15:34:08.950 074 13098.99 529.10 57051.36 88888.00 2009-03-15 15:34:09.950 074 13098.73 529.97 57052.59 88888.00 2009-03-15 15:34:10.950 074 13098.34 529.85 57051.73 88888.00 2009-03-15 15:34:11.950 074 13097.95 529.23 57052.22 88888.00 2009-03-15 15:34:12.950 074 13099.38 530.22 57052.34 88888.00 2009-03-15 15:34:13.950 074 13098.73 530.47 57052.59 88888.00 2009-03-15 15:34:14.950 074 13098.73 529.72 57052.34 88888.00 2009-03-15 15:34:15.950 074 13099.51 530.84 57052.46 88888.00 2009-03-15 15:34:16.950 074 13098.21 529.85 57051.98 88888.00 2009-03-15 15:34:17.950 074 13098.73 530.09 57051.98 88888.00 2009-03-15 15:34:18.950 074 13098.60 530.22 57052.59 88888.00 2009-03-15 15:34:19.950 074 13099.12 530.71 57052.83 88888.00 2009-03-15 15:34:20.950 074 13098.21 530.84 57052.34 88888.00 2009-03-15 15:34:21.950 074 13099.12 530.59 57052.46 88888.00 2009-03-15 15:34:22.950 074 13099.51 530.47 57052.46 88888.00 2009-03-15 15:34:23.950 074 13099.12 529.97 57052.83 88888.00 2009-03-15 15:34:24.950 074 13099.51 530.71 57053.20 88888.00 2009-03-15 15:34:25.950 074 13099.12 530.09 57052.10 88888.00 2009-03-15 15:34:26.950 074 13099.38 530.71 57052.71 88888.00 2009-03-15 15:34:27.950 074 13100.16 530.96 57052.95 88888.00 2009-03-15 15:34:28.950 074 13098.86 531.21 57053.08 88888.00 2009-03-15 15:34:29.950 074 13098.73 531.21 57053.45 88888.00 2009-03-15 15:34:30.950 074 13098.99 530.96 57053.08 88888.00 2009-03-15 15:34:31.950 074 13098.34 531.46 57052.95 88888.00 2009-03-15 15:34:32.950 074 13098.60 531.70 57052.71 88888.00 2009-03-15 15:34:33.950 074 13098.99 530.59 57052.59 88888.00 2009-03-15 15:34:34.950 074 13098.86 530.71 57052.59 88888.00 2009-03-15 15:34:35.950 074 13098.21 530.47 57052.71 88888.00 2009-03-15 15:34:36.950 074 13098.99 530.59 57052.95 88888.00 2009-03-15 15:34:37.950 074 13099.12 531.33 57053.45 88888.00 2009-03-15 15:34:38.950 074 13099.12 530.47 57052.83 88888.00 2009-03-15 15:34:39.950 074 13098.47 530.47 57052.83 88888.00 2009-03-15 15:34:40.950 074 13097.82 530.22 57053.08 88888.00 2009-03-15 15:34:41.950 074 13097.82 530.71 57052.83 88888.00 2009-03-15 15:34:42.950 074 13098.21 530.22 57052.83 88888.00 2009-03-15 15:34:43.950 074 13098.21 530.59 57052.95 88888.00 2009-03-15 15:34:44.950 074 13097.82 530.34 57052.95 88888.00 2009-03-15 15:34:45.950 074 13098.34 530.47 57052.10 88888.00 2009-03-15 15:34:46.950 074 13097.82 530.34 57052.83 88888.00 2009-03-15 15:34:47.950 074 13097.56 530.34 57052.46 88888.00 2009-03-15 15:34:48.950 074 13097.82 529.72 57052.46 88888.00 2009-03-15 15:34:49.950 074 13096.65 530.22 57052.59 88888.00 2009-03-15 15:34:50.950 074 13097.82 529.60 57053.08 88888.00 2009-03-15 15:34:51.950 074 13096.78 529.85 57052.46 88888.00 2009-03-15 15:34:52.950 074 13097.17 530.09 57052.22 88888.00 2009-03-15 15:34:53.950 074 13096.52 529.97 57052.83 88888.00 2009-03-15 15:34:54.950 074 13096.00 528.86 57052.34 88888.00 2009-03-15 15:34:55.950 074 13096.91 529.60 57052.59 88888.00 2009-03-15 15:34:56.950 074 13095.74 528.61 57052.22 88888.00 2009-03-15 15:34:57.950 074 13096.13 528.73 57052.10 88888.00 2009-03-15 15:34:58.950 074 13096.26 529.97 57052.34 88888.00 2009-03-15 15:34:59.950 074 13095.87 528.98 57052.71 88888.00 2009-03-15 15:35:00.950 074 13095.48 529.23 57052.10 88888.00 2009-03-15 15:35:01.950 074 13095.74 529.35 57052.34 88888.00 2009-03-15 15:35:02.950 074 13095.61 528.98 57052.10 88888.00 2009-03-15 15:35:03.950 074 13095.61 528.24 57052.22 88888.00 2009-03-15 15:35:04.950 074 13095.87 528.73 57051.36 88888.00 2009-03-15 15:35:05.950 074 13095.61 528.73 57051.61 88888.00 2009-03-15 15:35:06.950 074 13095.09 529.23 57051.98 88888.00 2009-03-15 15:35:07.950 074 13095.61 528.36 57051.98 88888.00 2009-03-15 15:35:08.950 074 13095.22 528.36 57051.61 88888.00 2009-03-15 15:35:09.950 074 13095.35 528.73 57051.36 88888.00 2009-03-15 15:35:10.950 074 13094.44 528.11 57050.88 88888.00 2009-03-15 15:35:11.950 074 13094.96 528.11 57051.36 88888.00 2009-03-15 15:35:12.950 074 13095.22 528.24 57051.12 88888.00 2009-03-15 15:35:13.950 074 13094.57 528.24 57051.24 88888.00 2009-03-15 15:35:14.950 074 13094.70 527.74 57051.36 88888.00 2009-03-15 15:35:15.950 074 13095.22 527.86 57051.61 88888.00 2009-03-15 15:35:16.950 074 13094.96 528.11 57051.49 88888.00 2009-03-15 15:35:17.950 074 13094.70 528.11 57051.12 88888.00 2009-03-15 15:35:18.950 074 13095.61 527.49 57050.63 88888.00 2009-03-15 15:35:19.950 074 13094.70 527.86 57051.61 88888.00 2009-03-15 15:35:20.950 074 13094.70 528.36 57050.63 88888.00 2009-03-15 15:35:21.950 074 13095.87 527.62 57051.49 88888.00 2009-03-15 15:35:22.950 074 13094.96 528.36 57051.86 88888.00 2009-03-15 15:35:23.950 074 13095.35 527.62 57051.86 88888.00 2009-03-15 15:35:24.950 074 13096.00 527.86 57051.98 88888.00 2009-03-15 15:35:25.950 074 13096.26 527.86 57051.36 88888.00 2009-03-15 15:35:26.950 074 13096.26 527.37 57051.61 88888.00 2009-03-15 15:35:27.950 074 13096.39 527.49 57051.24 88888.00 2009-03-15 15:35:28.950 074 13096.39 527.74 57051.12 88888.00 2009-03-15 15:35:29.950 074 13096.52 527.25 57051.12 88888.00 2009-03-15 15:35:30.950 074 13096.78 527.49 57050.88 88888.00 2009-03-15 15:35:31.950 074 13096.91 527.74 57051.61 88888.00 2009-03-15 15:35:32.950 074 13096.13 527.25 57051.98 88888.00 2009-03-15 15:35:33.950 074 13096.39 527.49 57051.00 88888.00 2009-03-15 15:35:34.950 074 13096.65 527.62 57051.86 88888.00 2009-03-15 15:35:35.950 074 13096.78 527.62 57051.61 88888.00 2009-03-15 15:35:36.950 074 13096.00 527.74 57051.61 88888.00 2009-03-15 15:35:37.950 074 13096.78 527.62 57051.86 88888.00 2009-03-15 15:35:38.950 074 13096.78 527.37 57052.46 88888.00 2009-03-15 15:35:39.950 074 13096.78 527.49 57051.61 88888.00 2009-03-15 15:35:40.950 074 13096.91 528.11 57051.49 88888.00 2009-03-15 15:35:41.950 074 13096.91 527.25 57051.86 88888.00 2009-03-15 15:35:42.950 074 13096.65 527.99 57051.86 88888.00 2009-03-15 15:35:43.950 074 13096.26 527.37 57051.61 88888.00 2009-03-15 15:35:44.950 074 13095.61 528.11 57051.73 88888.00 2009-03-15 15:35:45.950 074 13096.39 527.62 57051.86 88888.00 2009-03-15 15:35:46.950 074 13095.61 527.12 57051.24 88888.00 2009-03-15 15:35:47.950 074 13096.26 527.37 57052.34 88888.00 2009-03-15 15:35:48.950 074 13096.13 527.37 57051.73 88888.00 2009-03-15 15:35:49.950 074 13096.26 527.86 57051.86 88888.00 2009-03-15 15:35:50.950 074 13095.74 527.62 57052.10 88888.00 2009-03-15 15:35:51.950 074 13096.39 527.62 57051.61 88888.00 2009-03-15 15:35:52.950 074 13095.74 527.49 57051.73 88888.00 2009-03-15 15:35:53.950 074 13096.52 527.37 57051.61 88888.00 2009-03-15 15:35:54.950 074 13096.39 527.99 57052.10 88888.00 2009-03-15 15:35:55.950 074 13095.87 527.49 57051.86 88888.00 2009-03-15 15:35:56.950 074 13095.61 527.74 57051.36 88888.00 2009-03-15 15:35:57.950 074 13096.00 527.12 57051.49 88888.00 2009-03-15 15:35:58.950 074 13095.61 527.62 57051.73 88888.00 2009-03-15 15:35:59.950 074 13095.35 527.74 57051.98 88888.00 2009-03-15 15:36:00.950 074 13095.61 527.49 57051.98 88888.00 2009-03-15 15:36:01.950 074 13096.39 527.99 57051.61 88888.00 2009-03-15 15:36:02.950 074 13095.87 528.11 57050.88 88888.00 2009-03-15 15:36:03.950 074 13095.87 527.86 57051.00 88888.00 2009-03-15 15:36:04.950 074 13096.00 527.74 57051.98 88888.00 2009-03-15 15:36:05.950 074 13095.48 528.11 57052.22 88888.00 2009-03-15 15:36:06.950 074 13095.48 527.74 57051.98 88888.00 2009-03-15 15:36:07.950 074 13094.96 528.36 57052.10 88888.00 2009-03-15 15:36:08.950 074 13095.61 528.36 57051.12 88888.00 2009-03-15 15:36:09.950 074 13095.74 528.73 57051.86 88888.00 2009-03-15 15:36:10.950 074 13095.87 528.73 57051.98 88888.00 2009-03-15 15:36:11.950 074 13095.22 528.24 57052.10 88888.00 2009-03-15 15:36:12.950 074 13095.48 528.73 57051.98 88888.00 2009-03-15 15:36:13.950 074 13095.22 528.98 57051.86 88888.00 2009-03-15 15:36:14.950 074 13095.61 529.23 57051.98 88888.00 2009-03-15 15:36:15.950 074 13095.61 528.48 57051.49 88888.00 2009-03-15 15:36:16.950 074 13095.61 529.10 57052.34 88888.00 2009-03-15 15:36:17.950 074 13095.22 528.86 57051.73 88888.00 2009-03-15 15:36:18.950 074 13095.22 529.35 57051.73 88888.00 2009-03-15 15:36:19.950 074 13094.83 529.23 57052.22 88888.00 2009-03-15 15:36:20.950 074 13095.48 529.60 57051.36 88888.00 2009-03-15 15:36:21.950 074 13095.22 529.48 57051.36 88888.00 2009-03-15 15:36:22.950 074 13095.48 529.23 57052.10 88888.00 2009-03-15 15:36:23.950 074 13095.09 529.48 57051.73 88888.00 2009-03-15 15:36:24.950 074 13095.35 530.47 57051.73 88888.00 2009-03-15 15:36:25.950 074 13095.61 529.10 57051.36 88888.00 2009-03-15 15:36:26.950 074 13094.44 529.10 57051.61 88888.00 2009-03-15 15:36:27.950 074 13094.96 529.35 57051.61 88888.00 2009-03-15 15:36:28.950 074 13095.09 529.60 57051.86 88888.00 2009-03-15 15:36:29.950 074 13095.61 529.60 57051.24 88888.00 2009-03-15 15:36:30.950 074 13095.09 529.72 57051.61 88888.00 2009-03-15 15:36:31.950 074 13095.22 530.22 57051.61 88888.00 2009-03-15 15:36:32.950 074 13094.96 529.97 57051.00 88888.00 2009-03-15 15:36:33.950 074 13095.35 530.09 57051.36 88888.00 2009-03-15 15:36:34.950 074 13095.09 529.85 57051.49 88888.00 2009-03-15 15:36:35.950 074 13095.74 529.97 57051.61 88888.00 2009-03-15 15:36:36.950 074 13095.22 529.72 57051.49 88888.00 2009-03-15 15:36:37.950 074 13095.48 529.85 57051.24 88888.00 2009-03-15 15:36:38.950 074 13096.39 529.35 57051.61 88888.00 2009-03-15 15:36:39.950 074 13095.87 529.85 57051.49 88888.00 2009-03-15 15:36:40.950 074 13096.39 530.22 57051.98 88888.00 2009-03-15 15:36:41.950 074 13097.17 530.47 57051.36 88888.00 2009-03-15 15:36:42.950 074 13096.26 530.59 57051.36 88888.00 2009-03-15 15:36:43.950 074 13097.17 530.84 57051.86 88888.00 2009-03-15 15:36:44.950 074 13096.52 531.09 57051.86 88888.00 2009-03-15 15:36:45.950 074 13096.78 530.71 57052.34 88888.00 2009-03-15 15:36:46.950 074 13096.65 530.71 57050.88 88888.00 2009-03-15 15:36:47.950 074 13097.30 530.71 57051.86 88888.00 2009-03-15 15:36:48.950 074 13097.30 530.71 57052.71 88888.00 2009-03-15 15:36:49.950 074 13096.65 531.33 57052.22 88888.00 2009-03-15 15:36:50.950 074 13097.82 530.96 57051.86 88888.00 2009-03-15 15:36:51.950 074 13097.04 530.96 57052.22 88888.00 2009-03-15 15:36:52.950 074 13096.65 531.21 57052.34 88888.00 2009-03-15 15:36:53.950 074 13096.91 531.33 57052.10 88888.00 2009-03-15 15:36:54.950 074 13097.56 530.71 57052.46 88888.00 2009-03-15 15:36:55.950 074 13096.91 530.96 57052.34 88888.00 2009-03-15 15:36:56.950 074 13096.39 531.70 57052.46 88888.00 2009-03-15 15:36:57.950 074 13096.39 530.59 57051.86 88888.00 2009-03-15 15:36:58.950 074 13096.52 530.84 57052.83 88888.00 2009-03-15 15:36:59.950 074 13097.17 530.71 57052.71 88888.00 2009-03-15 15:37:00.950 074 13097.17 530.84 57052.71 88888.00 2009-03-15 15:37:01.950 074 13096.91 531.33 57052.34 88888.00 2009-03-15 15:37:02.950 074 13096.52 530.47 57052.34 88888.00 2009-03-15 15:37:03.950 074 13097.04 530.96 57052.22 88888.00 2009-03-15 15:37:04.950 074 13096.78 531.33 57052.22 88888.00 2009-03-15 15:37:05.950 074 13096.39 530.71 57052.22 88888.00 2009-03-15 15:37:06.950 074 13096.26 531.46 57051.86 88888.00 2009-03-15 15:37:07.950 074 13096.52 531.33 57052.22 88888.00 2009-03-15 15:37:08.950 074 13096.39 531.09 57052.34 88888.00 2009-03-15 15:37:09.950 074 13096.52 530.71 57052.10 88888.00 2009-03-15 15:37:10.950 074 13095.09 531.09 57052.22 88888.00 2009-03-15 15:37:11.950 074 13095.48 531.21 57051.98 88888.00 2009-03-15 15:37:12.950 074 13095.22 530.84 57052.46 88888.00 2009-03-15 15:37:13.950 074 13095.48 530.71 57052.34 88888.00 2009-03-15 15:37:14.950 074 13095.22 530.96 57051.36 88888.00 2009-03-15 15:37:15.950 074 13094.96 531.33 57051.98 88888.00 2009-03-15 15:37:16.950 074 13094.44 530.71 57052.10 88888.00 2009-03-15 15:37:17.950 074 13094.70 530.59 57051.98 88888.00 2009-03-15 15:37:18.950 074 13095.61 530.59 57051.61 88888.00 2009-03-15 15:37:19.950 074 13094.57 530.84 57052.10 88888.00 2009-03-15 15:37:20.950 074 13094.44 530.84 57051.61 88888.00 2009-03-15 15:37:21.950 074 13094.18 530.59 57052.10 88888.00 2009-03-15 15:37:22.950 074 13094.44 530.09 57051.61 88888.00 2009-03-15 15:37:23.950 074 13094.44 530.09 57051.49 88888.00 2009-03-15 15:37:24.950 074 13094.18 530.34 57050.75 88888.00 2009-03-15 15:37:25.950 074 13094.31 530.47 57051.00 88888.00 2009-03-15 15:37:26.950 074 13094.44 530.59 57051.98 88888.00 2009-03-15 15:37:27.950 074 13094.44 530.59 57051.61 88888.00 2009-03-15 15:37:28.950 074 13094.05 531.09 57051.12 88888.00 2009-03-15 15:37:29.950 074 13094.83 530.96 57051.86 88888.00 2009-03-15 15:37:30.950 074 13094.05 529.72 57051.24 88888.00 2009-03-15 15:37:31.950 074 13094.57 531.09 57051.24 88888.00 2009-03-15 15:37:32.950 074 13093.92 530.34 57051.49 88888.00 2009-03-15 15:37:33.950 074 13094.44 530.71 57051.73 88888.00 2009-03-15 15:37:34.950 074 13093.92 530.47 57051.49 88888.00 2009-03-15 15:37:35.950 074 13094.05 530.59 57050.88 88888.00 2009-03-15 15:37:36.950 074 13093.92 530.22 57050.63 88888.00 2009-03-15 15:37:37.950 074 13094.44 530.34 57051.24 88888.00 2009-03-15 15:37:38.950 074 13094.70 529.85 57051.49 88888.00 2009-03-15 15:37:39.950 074 13093.92 530.59 57051.24 88888.00 2009-03-15 15:37:40.950 074 13094.44 530.84 57050.88 88888.00 2009-03-15 15:37:41.950 074 13094.44 530.71 57051.12 88888.00 2009-03-15 15:37:42.950 074 13094.05 530.59 57052.22 88888.00 2009-03-15 15:37:43.950 074 13094.96 529.97 57051.86 88888.00 2009-03-15 15:37:44.950 074 13094.70 530.34 57051.73 88888.00 2009-03-15 15:37:45.950 074 13094.57 530.84 57050.88 88888.00 2009-03-15 15:37:46.950 074 13093.92 530.59 57051.24 88888.00 2009-03-15 15:37:47.950 074 13094.44 530.71 57051.73 88888.00 2009-03-15 15:37:48.950 074 13094.83 530.84 57051.61 88888.00 2009-03-15 15:37:49.950 074 13094.70 530.96 57051.61 88888.00 2009-03-15 15:37:50.950 074 13095.09 530.71 57051.61 88888.00 2009-03-15 15:37:51.950 074 13094.83 530.47 57051.73 88888.00 2009-03-15 15:37:52.950 074 13095.09 530.96 57051.61 88888.00 2009-03-15 15:37:53.950 074 13095.35 530.59 57051.73 88888.00 2009-03-15 15:37:54.950 074 13094.57 530.47 57051.49 88888.00 2009-03-15 15:37:55.950 074 13095.48 530.96 57051.61 88888.00 2009-03-15 15:37:56.950 074 13095.35 531.46 57051.61 88888.00 2009-03-15 15:37:57.950 074 13094.83 530.96 57051.98 88888.00 2009-03-15 15:37:58.950 074 13094.83 530.84 57051.98 88888.00 2009-03-15 15:37:59.950 074 13095.09 530.96 57051.61 88888.00 2009-03-15 15:38:00.950 074 13095.09 530.96 57051.73 88888.00 2009-03-15 15:38:01.950 074 13094.83 530.84 57051.61 88888.00 2009-03-15 15:38:02.950 074 13095.35 530.47 57051.98 88888.00 2009-03-15 15:38:03.950 074 13095.09 530.59 57051.73 88888.00 2009-03-15 15:38:04.950 074 13095.09 530.59 57051.73 88888.00 2009-03-15 15:38:05.950 074 13095.09 530.96 57051.61 88888.00 2009-03-15 15:38:06.950 074 13094.31 530.47 57051.98 88888.00 2009-03-15 15:38:07.950 074 13094.83 530.84 57051.49 88888.00 2009-03-15 15:38:08.950 074 13095.22 530.47 57051.86 88888.00 2009-03-15 15:38:09.950 074 13094.70 530.59 57051.49 88888.00 2009-03-15 15:38:10.950 074 13095.61 530.96 57051.00 88888.00 2009-03-15 15:38:11.950 074 13095.22 530.71 57051.73 88888.00 2009-03-15 15:38:12.950 074 13095.74 530.59 57051.98 88888.00 2009-03-15 15:38:13.950 074 13095.74 530.47 57052.10 88888.00 2009-03-15 15:38:14.950 074 13095.61 530.59 57051.49 88888.00 2009-03-15 15:38:15.950 074 13095.22 530.09 57052.10 88888.00 2009-03-15 15:38:16.950 074 13095.74 530.47 57051.73 88888.00 2009-03-15 15:38:17.950 074 13095.61 530.09 57052.10 88888.00 2009-03-15 15:38:18.950 074 13095.87 530.84 57051.24 88888.00 2009-03-15 15:38:19.950 074 13095.48 530.09 57051.24 88888.00 2009-03-15 15:38:20.950 074 13095.35 530.84 57051.00 88888.00 2009-03-15 15:38:21.950 074 13095.61 530.34 57051.98 88888.00 2009-03-15 15:38:22.950 074 13095.22 530.09 57051.73 88888.00 2009-03-15 15:38:23.950 074 13095.35 530.59 57051.73 88888.00 2009-03-15 15:38:24.950 074 13095.35 530.96 57051.86 88888.00 2009-03-15 15:38:25.950 074 13095.48 530.47 57051.98 88888.00 2009-03-15 15:38:26.950 074 13096.13 530.34 57052.22 88888.00 2009-03-15 15:38:27.950 074 13096.13 530.96 57051.36 88888.00 2009-03-15 15:38:28.950 074 13095.48 531.09 57051.98 88888.00 2009-03-15 15:38:29.950 074 13095.61 530.71 57051.73 88888.00 2009-03-15 15:38:30.950 074 13095.09 530.59 57051.98 88888.00 2009-03-15 15:38:31.950 074 13095.09 530.34 57051.73 88888.00 2009-03-15 15:38:32.950 074 13095.48 530.47 57051.73 88888.00 2009-03-15 15:38:33.950 074 13095.48 530.84 57051.98 88888.00 2009-03-15 15:38:34.950 074 13095.35 530.22 57051.73 88888.00 2009-03-15 15:38:35.950 074 13094.44 531.09 57052.22 88888.00 2009-03-15 15:38:36.950 074 13094.96 530.47 57051.36 88888.00 2009-03-15 15:38:37.950 074 13094.18 530.96 57052.34 88888.00 2009-03-15 15:38:38.950 074 13095.22 530.71 57051.98 88888.00 2009-03-15 15:38:39.950 074 13094.57 530.34 57051.73 88888.00 2009-03-15 15:38:40.950 074 13094.70 530.47 57051.73 88888.00 2009-03-15 15:38:41.950 074 13093.92 530.22 57051.86 88888.00 2009-03-15 15:38:42.950 074 13094.70 530.71 57052.10 88888.00 2009-03-15 15:38:43.950 074 13094.57 530.09 57051.49 88888.00 2009-03-15 15:38:44.950 074 13094.83 530.47 57051.61 88888.00 2009-03-15 15:38:45.950 074 13094.31 530.71 57051.00 88888.00 2009-03-15 15:38:46.950 074 13093.92 530.84 57051.86 88888.00 2009-03-15 15:38:47.950 074 13094.96 530.96 57050.88 88888.00 2009-03-15 15:38:48.950 074 13094.44 529.72 57051.12 88888.00 2009-03-15 15:38:49.950 074 13094.31 531.09 57052.10 88888.00 2009-03-15 15:38:50.950 074 13094.31 529.97 57051.12 88888.00 2009-03-15 15:38:51.950 074 13094.44 530.22 57051.12 88888.00 2009-03-15 15:38:52.950 074 13093.92 530.34 57052.22 88888.00 2009-03-15 15:38:53.950 074 13093.79 529.97 57051.86 88888.00 2009-03-15 15:38:54.950 074 13094.18 529.60 57051.61 88888.00 2009-03-15 15:38:55.950 074 13093.79 530.22 57051.12 88888.00 2009-03-15 15:38:56.950 074 13094.05 529.97 57051.73 88888.00 2009-03-15 15:38:57.950 074 13093.79 529.72 57051.36 88888.00 2009-03-15 15:38:58.950 074 13092.75 529.60 57051.36 88888.00 2009-03-15 15:38:59.950 074 13093.92 528.98 57050.75 88888.00 2009-03-15 15:39:00.950 074 13093.53 529.35 57051.12 88888.00 2009-03-15 15:39:01.950 074 13093.53 529.35 57051.73 88888.00 2009-03-15 15:39:02.950 074 13093.40 530.22 57051.98 88888.00 2009-03-15 15:39:03.950 074 13093.79 529.85 57051.49 88888.00 2009-03-15 15:39:04.950 074 13094.83 529.60 57051.49 88888.00 2009-03-15 15:39:05.950 074 13093.92 529.35 57051.49 88888.00 2009-03-15 15:39:06.950 074 13093.79 529.72 57052.10 88888.00 2009-03-15 15:39:07.950 074 13094.31 530.09 57051.12 88888.00 2009-03-15 15:39:08.950 074 13093.92 529.10 57051.24 88888.00 2009-03-15 15:39:09.950 074 13093.79 529.72 57051.12 88888.00 2009-03-15 15:39:10.950 074 13094.44 529.35 57051.36 88888.00 2009-03-15 15:39:11.950 074 13093.79 529.35 57051.73 88888.00 2009-03-15 15:39:12.950 074 13095.09 529.10 57051.12 88888.00 2009-03-15 15:39:13.950 074 13094.44 529.48 57051.73 88888.00 2009-03-15 15:39:14.950 074 13094.83 529.23 57051.61 88888.00 2009-03-15 15:39:15.950 074 13094.44 529.48 57050.88 88888.00 2009-03-15 15:39:16.950 074 13094.31 529.72 57051.49 88888.00 2009-03-15 15:39:17.950 074 13094.31 529.23 57051.98 88888.00 2009-03-15 15:39:18.950 074 13095.22 529.35 57051.49 88888.00 2009-03-15 15:39:19.950 074 13095.35 529.23 57051.98 88888.00 2009-03-15 15:39:20.950 074 13095.09 529.10 57051.49 88888.00 2009-03-15 15:39:21.950 074 13094.83 528.98 57051.00 88888.00 2009-03-15 15:39:22.950 074 13095.48 529.48 57051.49 88888.00 2009-03-15 15:39:23.950 074 13094.83 528.98 57051.24 88888.00 2009-03-15 15:39:24.950 074 13095.61 528.73 57051.00 88888.00 2009-03-15 15:39:25.950 074 13095.48 528.61 57050.88 88888.00 2009-03-15 15:39:26.950 074 13095.22 529.10 57051.24 88888.00 2009-03-15 15:39:27.950 074 13095.74 528.73 57051.61 88888.00 2009-03-15 15:39:28.950 074 13095.35 528.86 57051.49 88888.00 2009-03-15 15:39:29.950 074 13094.57 528.86 57051.36 88888.00 2009-03-15 15:39:30.950 074 13095.35 528.86 57051.49 88888.00 2009-03-15 15:39:31.950 074 13095.61 528.98 57052.10 88888.00 2009-03-15 15:39:32.950 074 13095.87 529.23 57051.86 88888.00 2009-03-15 15:39:33.950 074 13095.09 529.23 57051.12 88888.00 2009-03-15 15:39:34.950 074 13095.48 528.61 57051.61 88888.00 2009-03-15 15:39:35.950 074 13095.35 529.10 57051.98 88888.00 2009-03-15 15:39:36.950 074 13095.22 529.23 57051.49 88888.00 2009-03-15 15:39:37.950 074 13094.70 529.10 57050.88 88888.00 2009-03-15 15:39:38.950 074 13094.70 528.86 57051.73 88888.00 2009-03-15 15:39:39.950 074 13095.35 528.61 57051.24 88888.00 2009-03-15 15:39:40.950 074 13094.96 529.23 57051.98 88888.00 2009-03-15 15:39:41.950 074 13094.96 529.23 57051.86 88888.00 2009-03-15 15:39:42.950 074 13094.57 529.10 57051.36 88888.00 2009-03-15 15:39:43.950 074 13095.09 529.10 57051.49 88888.00 2009-03-15 15:39:44.950 074 13094.31 528.98 57051.73 88888.00 2009-03-15 15:39:45.950 074 13095.35 528.98 57052.10 88888.00 2009-03-15 15:39:46.950 074 13094.96 529.10 57051.49 88888.00 2009-03-15 15:39:47.950 074 13094.70 529.23 57051.61 88888.00 2009-03-15 15:39:48.950 074 13094.57 529.48 57051.36 88888.00 2009-03-15 15:39:49.950 074 13094.57 529.23 57051.73 88888.00 2009-03-15 15:39:50.950 074 13094.44 528.48 57051.00 88888.00 2009-03-15 15:39:51.950 074 13094.57 528.86 57051.36 88888.00 2009-03-15 15:39:52.950 074 13094.31 528.36 57051.49 88888.00 2009-03-15 15:39:53.950 074 13094.70 528.36 57051.86 88888.00 2009-03-15 15:39:54.950 074 13093.79 528.36 57050.88 88888.00 2009-03-15 15:39:55.950 074 13093.14 528.73 57051.98 88888.00 2009-03-15 15:39:56.950 074 13093.92 529.48 57051.36 88888.00 2009-03-15 15:39:57.950 074 13093.92 529.23 57051.73 88888.00 2009-03-15 15:39:58.950 074 13094.57 528.48 57052.10 88888.00 2009-03-15 15:39:59.950 074 13093.40 528.61 57052.22 88888.00 2009-03-15 15:40:00.950 074 13093.53 528.73 57051.00 88888.00 2009-03-15 15:40:01.950 074 13093.92 527.62 57051.49 88888.00 2009-03-15 15:40:02.950 074 13093.79 528.24 57051.24 88888.00 2009-03-15 15:40:03.950 074 13093.53 528.61 57050.63 88888.00 2009-03-15 15:40:04.950 074 13093.92 528.86 57051.12 88888.00 2009-03-15 15:40:05.950 074 13093.92 528.36 57051.24 88888.00 2009-03-15 15:40:06.950 074 13093.40 528.24 57050.75 88888.00 2009-03-15 15:40:07.950 074 13093.79 528.61 57050.63 88888.00 2009-03-15 15:40:08.950 074 13093.14 528.11 57051.24 88888.00 2009-03-15 15:40:09.950 074 13093.66 527.86 57052.22 88888.00 2009-03-15 15:40:10.950 074 13093.01 527.99 57051.00 88888.00 2009-03-15 15:40:11.950 074 13093.79 528.24 57051.73 88888.00 2009-03-15 15:40:12.950 074 13093.14 528.61 57051.00 88888.00 2009-03-15 15:40:13.950 074 13093.53 528.98 57051.00 88888.00 2009-03-15 15:40:14.950 074 13093.27 528.98 57050.51 88888.00 2009-03-15 15:40:15.950 074 13093.53 528.61 57051.36 88888.00 2009-03-15 15:40:16.950 074 13093.53 527.74 57051.00 88888.00 2009-03-15 15:40:17.950 074 13093.92 527.99 57050.88 88888.00 2009-03-15 15:40:18.950 074 13093.53 527.99 57051.49 88888.00 2009-03-15 15:40:19.950 074 13093.53 528.73 57051.12 88888.00 2009-03-15 15:40:20.950 074 13093.79 527.62 57051.61 88888.00 2009-03-15 15:40:21.950 074 13093.92 528.24 57051.49 88888.00 2009-03-15 15:40:22.950 074 13093.92 527.99 57051.00 88888.00 2009-03-15 15:40:23.950 074 13093.92 527.99 57051.00 88888.00 2009-03-15 15:40:24.950 074 13094.05 528.11 57051.00 88888.00 2009-03-15 15:40:25.950 074 13094.18 527.37 57051.49 88888.00 2009-03-15 15:40:26.950 074 13094.05 527.62 57050.51 88888.00 2009-03-15 15:40:27.950 074 13093.79 527.74 57051.61 88888.00 2009-03-15 15:40:28.950 074 13093.79 527.37 57051.49 88888.00 2009-03-15 15:40:29.950 074 13093.92 528.11 57051.98 88888.00 2009-03-15 15:40:30.950 074 13094.18 527.99 57050.88 88888.00 2009-03-15 15:40:31.950 074 13093.92 527.74 57051.98 88888.00 2009-03-15 15:40:32.950 074 13093.66 527.37 57051.61 88888.00 2009-03-15 15:40:33.950 074 13093.79 528.24 57051.00 88888.00 2009-03-15 15:40:34.950 074 13093.92 527.62 57052.22 88888.00 2009-03-15 15:40:35.950 074 13093.92 527.12 57051.49 88888.00 2009-03-15 15:40:36.950 074 13093.27 527.37 57051.49 88888.00 2009-03-15 15:40:37.950 074 13093.79 527.37 57051.00 88888.00 2009-03-15 15:40:38.950 074 13093.66 527.99 57051.49 88888.00 2009-03-15 15:40:39.950 074 13093.27 527.49 57051.61 88888.00 2009-03-15 15:40:40.950 074 13093.92 528.48 57051.61 88888.00 2009-03-15 15:40:41.950 074 13094.18 528.11 57051.00 88888.00 2009-03-15 15:40:42.950 074 13093.27 527.49 57051.49 88888.00 2009-03-15 15:40:43.950 074 13093.40 526.87 57051.49 88888.00 2009-03-15 15:40:44.950 074 13093.92 527.62 57050.14 88888.00 2009-03-15 15:40:45.950 074 13093.79 527.62 57051.49 88888.00 2009-03-15 15:40:46.950 074 13093.27 527.99 57050.63 88888.00 2009-03-15 15:40:47.950 074 13093.66 528.48 57051.24 88888.00 2009-03-15 15:40:48.950 074 13093.27 527.86 57051.12 88888.00 2009-03-15 15:40:49.950 074 13093.01 527.49 57050.51 88888.00 2009-03-15 15:40:50.950 074 13093.40 527.74 57051.12 88888.00 2009-03-15 15:40:51.950 074 13093.53 527.74 57050.14 88888.00 2009-03-15 15:40:52.950 074 13094.44 528.86 57050.75 88888.00 2009-03-15 15:40:53.950 074 13093.66 527.74 57051.49 88888.00 2009-03-15 15:40:54.950 074 13093.79 527.74 57051.24 88888.00 2009-03-15 15:40:55.950 074 13093.01 527.86 57050.88 88888.00 2009-03-15 15:40:56.950 074 13093.92 527.86 57050.75 88888.00 2009-03-15 15:40:57.950 074 13094.05 528.36 57050.51 88888.00 2009-03-15 15:40:58.950 074 13094.18 528.61 57051.24 88888.00 2009-03-15 15:40:59.950 074 13094.05 527.99 57051.49 88888.00 2009-03-15 15:41:00.950 074 13092.75 527.37 57050.75 88888.00 2009-03-15 15:41:01.950 074 13094.31 528.11 57051.24 88888.00 2009-03-15 15:41:02.950 074 13094.44 528.61 57050.88 88888.00 2009-03-15 15:41:03.950 074 13094.05 528.73 57050.51 88888.00 2009-03-15 15:41:04.950 074 13093.92 527.86 57050.88 88888.00 2009-03-15 15:41:05.950 074 13095.48 528.24 57050.88 88888.00 2009-03-15 15:41:06.950 074 13094.70 528.24 57050.51 88888.00 2009-03-15 15:41:07.950 074 13095.48 529.35 57051.36 88888.00 2009-03-15 15:41:08.950 074 13094.96 528.98 57051.12 88888.00 2009-03-15 15:41:09.950 074 13094.70 528.86 57051.24 88888.00 2009-03-15 15:41:10.950 074 13095.48 528.98 57051.98 88888.00 2009-03-15 15:41:11.950 074 13095.35 528.61 57050.75 88888.00 2009-03-15 15:41:12.950 074 13095.09 529.48 57051.49 88888.00 2009-03-15 15:41:13.950 074 13095.22 528.86 57051.36 88888.00 2009-03-15 15:41:14.950 074 13095.35 529.10 57051.61 88888.00 2009-03-15 15:41:15.950 074 13095.74 528.61 57051.49 88888.00 2009-03-15 15:41:16.950 074 13096.13 528.61 57051.73 88888.00 2009-03-15 15:41:17.950 074 13095.61 528.86 57051.61 88888.00 2009-03-15 15:41:18.950 074 13095.87 529.60 57051.36 88888.00 2009-03-15 15:41:19.950 074 13095.74 528.36 57052.22 88888.00 2009-03-15 15:41:20.950 074 13096.00 528.98 57051.24 88888.00 2009-03-15 15:41:21.950 074 13095.87 528.61 57051.98 88888.00 2009-03-15 15:41:22.950 074 13096.13 528.86 57051.73 88888.00 2009-03-15 15:41:23.950 074 13095.61 528.36 57051.86 88888.00 2009-03-15 15:41:24.950 074 13096.13 528.24 57051.61 88888.00 2009-03-15 15:41:25.950 074 13095.35 529.35 57052.22 88888.00 2009-03-15 15:41:26.950 074 13095.48 529.23 57051.49 88888.00 2009-03-15 15:41:27.950 074 13094.70 528.48 57052.10 88888.00 2009-03-15 15:41:28.950 074 13094.83 529.48 57051.86 88888.00 2009-03-15 15:41:29.950 074 13095.35 528.98 57051.98 88888.00 2009-03-15 15:41:30.950 074 13095.48 528.48 57051.86 88888.00 2009-03-15 15:41:31.950 074 13095.22 528.36 57052.46 88888.00 2009-03-15 15:41:32.950 074 13095.09 528.61 57051.49 88888.00 2009-03-15 15:41:33.950 074 13095.09 528.48 57051.86 88888.00 2009-03-15 15:41:34.950 074 13094.83 528.36 57051.24 88888.00 2009-03-15 15:41:35.950 074 13094.70 528.61 57051.98 88888.00 2009-03-15 15:41:36.950 074 13094.70 528.48 57051.36 88888.00 2009-03-15 15:41:37.950 074 13094.44 528.36 57051.61 88888.00 2009-03-15 15:41:38.950 074 13094.31 528.11 57051.36 88888.00 2009-03-15 15:41:39.950 074 13094.57 528.36 57051.61 88888.00 2009-03-15 15:41:40.950 074 13093.92 528.48 57051.49 88888.00 2009-03-15 15:41:41.950 074 13094.96 528.98 57051.36 88888.00 2009-03-15 15:41:42.950 074 13094.83 528.24 57051.12 88888.00 2009-03-15 15:41:43.950 074 13094.18 528.36 57051.98 88888.00 2009-03-15 15:41:44.950 074 13094.57 528.98 57051.36 88888.00 2009-03-15 15:41:45.950 074 13094.57 527.86 57051.00 88888.00 2009-03-15 15:41:46.950 074 13093.27 528.11 57051.24 88888.00 2009-03-15 15:41:47.950 074 13094.31 527.99 57051.49 88888.00 2009-03-15 15:41:48.950 074 13094.05 528.36 57051.12 88888.00 2009-03-15 15:41:49.950 074 13093.92 527.49 57050.75 88888.00 2009-03-15 15:41:50.950 074 13093.92 528.86 57051.49 88888.00 2009-03-15 15:41:51.950 074 13093.79 528.24 57051.00 88888.00 2009-03-15 15:41:52.950 074 13093.27 528.36 57051.49 88888.00 2009-03-15 15:41:53.950 074 13093.27 528.24 57051.36 88888.00 2009-03-15 15:41:54.950 074 13094.05 527.74 57051.00 88888.00 2009-03-15 15:41:55.950 074 13094.31 528.11 57050.88 88888.00 2009-03-15 15:41:56.950 074 13093.79 528.61 57050.88 88888.00 2009-03-15 15:41:57.949 074 13094.05 527.99 57050.51 88888.00 2009-03-15 15:41:58.949 074 13093.27 528.24 57050.39 88888.00 2009-03-15 15:41:59.949 074 13093.66 527.86 57050.63 88888.00 2009-03-15 15:42:00.949 074 13093.40 527.99 57051.00 88888.00 2009-03-15 15:42:01.949 074 13094.05 528.11 57051.24 88888.00 2009-03-15 15:42:02.949 074 13093.92 527.74 57051.00 88888.00 2009-03-15 15:42:03.949 074 13093.27 528.73 57051.61 88888.00 2009-03-15 15:42:04.949 074 13093.66 528.48 57050.75 88888.00 2009-03-15 15:42:05.949 074 13093.01 529.10 57051.49 88888.00 2009-03-15 15:42:06.949 074 13093.27 528.48 57051.00 88888.00 2009-03-15 15:42:07.949 074 13093.27 528.73 57051.00 88888.00 2009-03-15 15:42:08.949 074 13093.01 528.61 57051.24 88888.00 2009-03-15 15:42:09.949 074 13093.79 528.73 57051.12 88888.00 2009-03-15 15:42:10.949 074 13093.53 528.98 57051.36 88888.00 2009-03-15 15:42:11.949 074 13093.79 529.23 57051.12 88888.00 2009-03-15 15:42:12.949 074 13093.53 528.98 57051.36 88888.00 2009-03-15 15:42:13.949 074 13093.40 528.73 57050.75 88888.00 2009-03-15 15:42:14.949 074 13094.05 529.35 57051.49 88888.00 2009-03-15 15:42:15.949 074 13093.92 528.98 57051.24 88888.00 2009-03-15 15:42:16.949 074 13094.44 528.98 57049.90 88888.00 2009-03-15 15:42:17.949 074 13094.57 529.60 57050.88 88888.00 2009-03-15 15:42:18.949 074 13094.05 529.60 57050.88 88888.00 2009-03-15 15:42:19.949 074 13093.92 529.35 57051.00 88888.00 2009-03-15 15:42:20.949 074 13094.18 529.23 57051.49 88888.00 2009-03-15 15:42:21.949 074 13094.44 529.85 57050.51 88888.00 2009-03-15 15:42:22.949 074 13094.18 529.85 57051.12 88888.00 2009-03-15 15:42:23.949 074 13094.31 529.60 57051.12 88888.00 2009-03-15 15:42:24.949 074 13094.70 529.23 57051.24 88888.00 2009-03-15 15:42:25.949 074 13094.57 529.60 57051.49 88888.00 2009-03-15 15:42:26.949 074 13094.96 529.48 57051.24 88888.00 2009-03-15 15:42:27.949 074 13095.09 529.60 57050.63 88888.00 2009-03-15 15:42:28.949 074 13094.57 529.10 57051.12 88888.00 2009-03-15 15:42:29.949 074 13094.44 529.48 57051.49 88888.00 2009-03-15 15:42:30.949 074 13094.83 529.60 57051.98 88888.00 2009-03-15 15:42:31.949 074 13094.83 529.97 57052.10 88888.00 2009-03-15 15:42:32.949 074 13093.79 530.47 57052.34 88888.00 2009-03-15 15:42:33.949 074 13094.70 529.85 57051.49 88888.00 2009-03-15 15:42:34.949 074 13094.05 529.85 57051.73 88888.00 2009-03-15 15:42:35.949 074 13094.57 529.60 57051.73 88888.00 2009-03-15 15:42:36.949 074 13094.18 529.85 57051.86 88888.00 2009-03-15 15:42:37.949 074 13094.05 530.09 57051.61 88888.00 2009-03-15 15:42:38.949 074 13094.05 529.97 57051.24 88888.00 2009-03-15 15:42:39.949 074 13094.57 530.34 57051.12 88888.00 2009-03-15 15:42:40.949 074 13093.92 530.09 57051.61 88888.00 2009-03-15 15:42:41.949 074 13094.44 530.34 57051.24 88888.00 2009-03-15 15:42:42.949 074 13094.18 530.47 57051.86 88888.00 2009-03-15 15:42:43.949 074 13094.57 530.22 57051.98 88888.00 2009-03-15 15:42:44.949 074 13094.05 530.34 57051.00 88888.00 2009-03-15 15:42:45.949 074 13093.92 530.34 57051.86 88888.00 2009-03-15 15:42:46.949 074 13094.57 530.34 57051.61 88888.00 2009-03-15 15:42:47.949 074 13093.66 529.85 57051.12 88888.00 2009-03-15 15:42:48.949 074 13093.01 530.59 57051.98 88888.00 2009-03-15 15:42:49.949 074 13093.66 530.34 57051.49 88888.00 2009-03-15 15:42:50.949 074 13093.92 530.09 57051.12 88888.00 2009-03-15 15:42:51.949 074 13093.92 530.96 57051.36 88888.00 2009-03-15 15:42:52.949 074 13093.66 529.97 57051.49 88888.00 2009-03-15 15:42:53.949 074 13094.05 530.47 57050.63 88888.00 2009-03-15 15:42:54.949 074 13093.40 530.09 57051.36 88888.00 2009-03-15 15:42:55.949 074 13092.88 530.34 57051.12 88888.00 2009-03-15 15:42:56.949 074 13093.01 529.60 57051.73 88888.00 2009-03-15 15:42:57.949 074 13093.14 530.71 57051.12 88888.00 2009-03-15 15:42:58.949 074 13093.66 530.09 57051.98 88888.00 2009-03-15 15:42:59.949 074 13093.14 529.85 57051.61 88888.00 2009-03-15 15:43:00.949 074 13092.88 530.47 57051.61 88888.00 2009-03-15 15:43:01.949 074 13092.62 529.97 57051.36 88888.00 2009-03-15 15:43:02.949 074 13092.10 530.09 57051.24 88888.00 2009-03-15 15:43:03.949 074 13092.49 530.71 57051.00 88888.00 2009-03-15 15:43:04.949 074 13092.36 530.84 57050.51 88888.00 2009-03-15 15:43:05.949 074 13092.36 530.34 57050.75 88888.00 2009-03-15 15:43:06.949 074 13093.01 529.97 57051.24 88888.00 2009-03-15 15:43:07.949 074 13092.10 530.59 57051.49 88888.00 2009-03-15 15:43:08.949 074 13092.88 530.47 57051.36 88888.00 2009-03-15 15:43:09.949 074 13093.27 530.34 57050.88 88888.00 2009-03-15 15:43:10.949 074 13092.49 530.47 57051.36 88888.00 2009-03-15 15:43:11.949 074 13092.62 530.71 57051.00 88888.00 2009-03-15 15:43:12.949 074 13091.84 530.09 57050.88 88888.00 2009-03-15 15:43:13.949 074 13092.62 530.59 57051.12 88888.00 2009-03-15 15:43:14.949 074 13091.97 530.34 57050.75 88888.00 2009-03-15 15:43:15.949 074 13092.10 530.09 57051.00 88888.00 2009-03-15 15:43:16.949 074 13092.49 529.85 57050.39 88888.00 2009-03-15 15:43:17.949 074 13092.62 530.09 57050.63 88888.00 2009-03-15 15:43:18.949 074 13092.75 530.34 57050.63 88888.00 2009-03-15 15:43:19.949 074 13093.01 530.09 57051.36 88888.00 2009-03-15 15:43:20.949 074 13092.62 530.34 57050.75 88888.00 2009-03-15 15:43:21.949 074 13093.01 529.72 57050.88 88888.00 2009-03-15 15:43:22.949 074 13092.49 530.34 57050.27 88888.00 2009-03-15 15:43:23.949 074 13092.49 530.22 57050.51 88888.00 2009-03-15 15:43:24.949 074 13092.49 530.34 57050.63 88888.00 2009-03-15 15:43:25.949 074 13094.05 529.72 57050.63 88888.00 2009-03-15 15:43:26.949 074 13092.88 530.34 57050.75 88888.00 2009-03-15 15:43:27.949 074 13092.75 529.97 57051.12 88888.00 2009-03-15 15:43:28.949 074 13092.36 529.60 57051.49 88888.00 2009-03-15 15:43:29.949 074 13093.27 530.59 57051.36 88888.00 2009-03-15 15:43:30.949 074 13093.40 530.47 57050.51 88888.00 2009-03-15 15:43:31.949 074 13092.88 530.34 57050.88 88888.00 2009-03-15 15:43:32.949 074 13093.01 529.97 57051.12 88888.00 2009-03-15 15:43:33.949 074 13092.36 530.09 57051.24 88888.00 2009-03-15 15:43:34.949 074 13092.49 530.22 57051.24 88888.00 2009-03-15 15:43:35.949 074 13093.27 530.34 57051.00 88888.00 2009-03-15 15:43:36.949 074 13093.27 530.59 57051.12 88888.00 2009-03-15 15:43:37.949 074 13093.01 530.59 57051.12 88888.00 2009-03-15 15:43:38.949 074 13093.27 530.59 57051.00 88888.00 2009-03-15 15:43:39.949 074 13092.75 530.47 57051.49 88888.00 2009-03-15 15:43:40.949 074 13093.40 530.96 57051.49 88888.00 2009-03-15 15:43:41.949 074 13093.27 530.84 57050.88 88888.00 2009-03-15 15:43:42.949 074 13093.53 530.34 57051.24 88888.00 2009-03-15 15:43:43.949 074 13093.27 530.84 57051.00 88888.00 2009-03-15 15:43:44.949 074 13092.62 529.97 57050.75 88888.00 2009-03-15 15:43:45.949 074 13092.88 531.09 57051.24 88888.00 2009-03-15 15:43:46.949 074 13093.53 530.34 57051.24 88888.00 2009-03-15 15:43:47.949 074 13092.88 531.09 57050.88 88888.00 2009-03-15 15:43:48.949 074 13092.75 530.96 57050.63 88888.00 2009-03-15 15:43:49.949 074 13092.36 531.09 57051.00 88888.00 2009-03-15 15:43:50.949 074 13092.49 530.84 57051.00 88888.00 2009-03-15 15:43:51.949 074 13092.49 530.47 57051.12 88888.00 2009-03-15 15:43:52.949 074 13092.62 530.47 57051.00 88888.00 2009-03-15 15:43:53.949 074 13093.92 530.71 57051.00 88888.00 2009-03-15 15:43:54.949 074 13093.14 530.96 57051.61 88888.00 2009-03-15 15:43:55.949 074 13093.27 530.96 57051.00 88888.00 2009-03-15 15:43:56.949 074 13092.75 530.71 57051.24 88888.00 2009-03-15 15:43:57.949 074 13092.88 530.71 57050.75 88888.00 2009-03-15 15:43:58.949 074 13092.75 530.84 57051.00 88888.00 2009-03-15 15:43:59.949 074 13093.14 530.59 57050.88 88888.00 2009-03-15 15:44:00.949 074 13092.75 530.47 57051.73 88888.00 2009-03-15 15:44:01.949 074 13092.62 530.34 57050.88 88888.00 2009-03-15 15:44:02.949 074 13093.01 530.96 57051.12 88888.00 2009-03-15 15:44:03.949 074 13092.88 531.33 57051.86 88888.00 2009-03-15 15:44:04.949 074 13093.14 530.47 57051.49 88888.00 2009-03-15 15:44:05.949 074 13092.49 530.59 57051.61 88888.00 2009-03-15 15:44:06.949 074 13093.01 530.59 57051.24 88888.00 2009-03-15 15:44:07.949 074 13093.14 530.84 57051.36 88888.00 2009-03-15 15:44:08.949 074 13092.75 530.84 57051.61 88888.00 2009-03-15 15:44:09.949 074 13092.36 531.21 57050.63 88888.00 2009-03-15 15:44:10.949 074 13092.49 530.71 57051.49 88888.00 2009-03-15 15:44:11.949 074 13092.62 530.84 57050.88 88888.00 2009-03-15 15:44:12.949 074 13092.62 530.71 57051.49 88888.00 2009-03-15 15:44:13.949 074 13091.71 530.96 57050.75 88888.00 2009-03-15 15:44:14.949 074 13092.23 530.34 57050.63 88888.00 2009-03-15 15:44:15.949 074 13091.97 530.22 57051.24 88888.00 2009-03-15 15:44:16.949 074 13092.10 530.34 57051.73 88888.00 2009-03-15 15:44:17.949 074 13092.88 530.47 57050.88 88888.00 2009-03-15 15:44:18.949 074 13092.36 530.59 57051.12 88888.00 2009-03-15 15:44:19.949 074 13092.75 530.71 57051.12 88888.00 2009-03-15 15:44:20.949 074 13092.62 531.33 57051.24 88888.00 2009-03-15 15:44:21.949 074 13092.10 530.84 57051.12 88888.00 2009-03-15 15:44:22.949 074 13092.62 530.22 57050.75 88888.00 2009-03-15 15:44:23.949 074 13092.10 530.71 57050.88 88888.00 2009-03-15 15:44:24.949 074 13092.10 530.96 57051.24 88888.00 2009-03-15 15:44:25.949 074 13092.10 530.84 57051.24 88888.00 2009-03-15 15:44:26.949 074 13091.84 530.84 57051.49 88888.00 2009-03-15 15:44:27.949 074 13091.97 530.59 57050.39 88888.00 2009-03-15 15:44:28.949 074 13091.71 530.84 57051.12 88888.00 2009-03-15 15:44:29.949 074 13092.23 530.71 57050.88 88888.00 2009-03-15 15:44:30.949 074 13091.19 531.21 57050.51 88888.00 2009-03-15 15:44:31.949 074 13091.45 530.84 57050.51 88888.00 2009-03-15 15:44:32.949 074 13091.97 530.84 57050.75 88888.00 2009-03-15 15:44:33.949 074 13090.93 531.09 57050.88 88888.00 2009-03-15 15:44:34.949 074 13091.32 531.21 57050.75 88888.00 2009-03-15 15:44:35.949 074 13091.19 530.47 57051.00 88888.00 2009-03-15 15:44:36.949 074 13091.19 531.09 57050.88 88888.00 2009-03-15 15:44:37.949 074 13091.45 530.96 57051.36 88888.00 2009-03-15 15:44:38.949 074 13092.23 529.72 57051.12 88888.00 2009-03-15 15:44:39.949 074 13091.19 530.96 57051.36 88888.00 2009-03-15 15:44:40.949 074 13091.58 530.71 57050.27 88888.00 2009-03-15 15:44:41.949 074 13090.80 531.09 57050.63 88888.00 2009-03-15 15:44:42.949 074 13090.67 530.59 57050.88 88888.00 2009-03-15 15:44:43.949 074 13091.45 531.21 57050.39 88888.00 2009-03-15 15:44:44.949 074 13091.45 530.59 57050.02 88888.00 2009-03-15 15:44:45.949 074 13091.45 531.09 57050.51 88888.00 2009-03-15 15:44:46.949 074 13090.93 530.22 57050.75 88888.00 2009-03-15 15:44:47.949 074 13091.19 530.96 57050.63 88888.00 2009-03-15 15:44:48.949 074 13091.19 530.96 57050.88 88888.00 2009-03-15 15:44:49.949 074 13090.93 530.71 57050.88 88888.00 2009-03-15 15:44:50.949 074 13091.19 531.33 57050.75 88888.00 2009-03-15 15:44:51.949 074 13091.06 530.71 57050.39 88888.00 2009-03-15 15:44:52.949 074 13090.93 531.09 57049.90 88888.00 2009-03-15 15:44:53.949 074 13091.32 530.34 57049.65 88888.00 2009-03-15 15:44:54.949 074 13091.58 531.21 57051.12 88888.00 2009-03-15 15:44:55.949 074 13091.19 530.96 57050.51 88888.00 2009-03-15 15:44:56.949 074 13090.67 530.34 57050.39 88888.00 2009-03-15 15:44:57.949 074 13091.84 530.59 57050.39 88888.00 2009-03-15 15:44:58.949 074 13091.06 530.84 57050.75 88888.00 2009-03-15 15:44:59.949 074 13091.97 530.71 57051.00 88888.00 2009-03-15 15:45:00.949 074 13090.93 530.84 57050.88 88888.00 2009-03-15 15:45:01.949 074 13092.23 530.84 57050.02 88888.00 2009-03-15 15:45:02.949 074 13091.97 531.46 57050.39 88888.00 2009-03-15 15:45:03.949 074 13091.84 530.71 57050.14 88888.00 2009-03-15 15:45:04.949 074 13091.06 530.71 57049.90 88888.00 2009-03-15 15:45:05.949 074 13091.32 531.33 57050.75 88888.00 2009-03-15 15:45:06.949 074 13091.45 530.96 57050.51 88888.00 2009-03-15 15:45:07.949 074 13091.32 530.96 57050.39 88888.00 2009-03-15 15:45:08.949 074 13091.71 530.96 57050.63 88888.00 2009-03-15 15:45:09.949 074 13091.71 530.59 57050.02 88888.00 2009-03-15 15:45:10.949 074 13091.45 531.21 57050.63 88888.00 2009-03-15 15:45:11.949 074 13091.84 531.46 57050.75 88888.00 2009-03-15 15:45:12.949 074 13091.84 530.47 57050.88 88888.00 2009-03-15 15:45:13.949 074 13092.23 531.09 57050.75 88888.00 2009-03-15 15:45:14.949 074 13091.45 530.96 57050.63 88888.00 2009-03-15 15:45:15.949 074 13092.49 530.84 57051.12 88888.00 2009-03-15 15:45:16.949 074 13092.10 531.21 57051.24 88888.00 2009-03-15 15:45:17.949 074 13091.84 530.84 57050.27 88888.00 2009-03-15 15:45:18.949 074 13091.71 530.96 57051.00 88888.00 2009-03-15 15:45:19.949 074 13091.58 531.09 57050.27 88888.00 2009-03-15 15:45:20.949 074 13092.36 531.21 57050.63 88888.00 2009-03-15 15:45:21.949 074 13092.10 531.21 57051.61 88888.00 2009-03-15 15:45:22.949 074 13092.10 530.47 57051.00 88888.00 2009-03-15 15:45:23.949 074 13091.84 530.96 57050.88 88888.00 2009-03-15 15:45:24.949 074 13091.97 530.84 57050.88 88888.00 2009-03-15 15:45:25.949 074 13091.71 530.84 57051.24 88888.00 2009-03-15 15:45:26.949 074 13092.23 530.71 57050.88 88888.00 2009-03-15 15:45:27.949 074 13091.97 531.21 57050.27 88888.00 2009-03-15 15:45:28.949 074 13091.45 531.33 57051.12 88888.00 2009-03-15 15:45:29.949 074 13091.19 530.96 57050.51 88888.00 2009-03-15 15:45:30.949 074 13090.93 530.59 57051.00 88888.00 2009-03-15 15:45:31.949 074 13091.84 531.33 57050.75 88888.00 2009-03-15 15:45:32.949 074 13091.32 531.09 57051.00 88888.00 2009-03-15 15:45:33.949 074 13091.58 530.71 57051.12 88888.00 2009-03-15 15:45:34.949 074 13091.19 530.34 57050.51 88888.00 2009-03-15 15:45:35.949 074 13091.32 530.47 57051.24 88888.00 2009-03-15 15:45:36.949 074 13091.45 530.71 57051.24 88888.00 2009-03-15 15:45:37.949 074 13090.93 530.71 57050.75 88888.00 2009-03-15 15:45:38.949 074 13090.93 530.47 57050.88 88888.00 2009-03-15 15:45:39.949 074 13091.06 530.47 57050.75 88888.00 2009-03-15 15:45:40.949 074 13091.45 530.47 57050.63 88888.00 2009-03-15 15:45:41.949 074 13091.45 530.47 57050.51 88888.00 2009-03-15 15:45:42.949 074 13091.32 530.84 57050.39 88888.00 2009-03-15 15:45:43.949 074 13091.32 531.09 57051.36 88888.00 2009-03-15 15:45:44.949 074 13090.67 529.85 57050.88 88888.00 2009-03-15 15:45:45.949 074 13090.54 530.34 57050.75 88888.00 2009-03-15 15:45:46.949 074 13091.19 529.97 57050.75 88888.00 2009-03-15 15:45:47.949 074 13091.45 530.47 57050.63 88888.00 2009-03-15 15:45:48.949 074 13091.45 530.22 57050.75 88888.00 2009-03-15 15:45:49.949 074 13091.32 530.09 57050.51 88888.00 2009-03-15 15:45:50.949 074 13090.93 530.22 57051.12 88888.00 2009-03-15 15:45:51.949 074 13091.58 530.22 57050.02 88888.00 2009-03-15 15:45:52.949 074 13090.67 530.09 57050.02 88888.00 2009-03-15 15:45:53.949 074 13091.58 530.47 57050.63 88888.00 2009-03-15 15:45:54.949 074 13091.45 529.72 57050.14 88888.00 2009-03-15 15:45:55.949 074 13090.93 530.22 57050.02 88888.00 2009-03-15 15:45:56.949 074 13091.19 529.85 57050.51 88888.00 2009-03-15 15:45:57.949 074 13091.45 530.47 57050.27 88888.00 2009-03-15 15:45:58.949 074 13091.06 529.97 57050.27 88888.00 2009-03-15 15:45:59.949 074 13091.32 530.22 57050.75 88888.00 2009-03-15 15:46:00.949 074 13090.80 529.72 57050.63 88888.00 2009-03-15 15:46:01.949 074 13091.84 530.22 57050.51 88888.00 2009-03-15 15:46:02.949 074 13091.58 529.97 57050.51 88888.00 2009-03-15 15:46:03.949 074 13091.58 530.22 57050.27 88888.00 2009-03-15 15:46:04.949 074 13091.84 530.34 57050.39 88888.00 2009-03-15 15:46:05.949 074 13091.71 530.34 57050.02 88888.00 2009-03-15 15:46:06.949 074 13090.93 530.71 57050.75 88888.00 2009-03-15 15:46:07.949 074 13091.84 529.85 57051.00 88888.00 2009-03-15 15:46:08.949 074 13091.58 530.71 57050.14 88888.00 2009-03-15 15:46:09.949 074 13091.84 530.59 57049.90 88888.00 2009-03-15 15:46:10.949 074 13092.88 530.34 57050.51 88888.00 2009-03-15 15:46:11.949 074 13092.23 530.71 57050.63 88888.00 2009-03-15 15:46:12.949 074 13091.97 530.09 57050.63 88888.00 2009-03-15 15:46:13.949 074 13092.23 529.97 57050.14 88888.00 2009-03-15 15:46:14.949 074 13092.36 530.71 57051.12 88888.00 2009-03-15 15:46:15.949 074 13092.10 530.47 57050.02 88888.00 2009-03-15 15:46:16.949 074 13091.58 530.47 57050.88 88888.00 2009-03-15 15:46:17.949 074 13092.36 530.22 57050.75 88888.00 2009-03-15 15:46:18.949 074 13092.23 530.34 57050.27 88888.00 2009-03-15 15:46:19.949 074 13092.23 530.09 57050.39 88888.00 2009-03-15 15:46:20.949 074 13091.84 531.09 57050.75 88888.00 2009-03-15 15:46:21.949 074 13091.97 530.22 57050.51 88888.00 2009-03-15 15:46:22.949 074 13092.10 530.47 57050.14 88888.00 2009-03-15 15:46:23.949 074 13092.62 530.47 57050.63 88888.00 2009-03-15 15:46:24.949 074 13091.71 530.59 57050.63 88888.00 2009-03-15 15:46:25.949 074 13092.10 530.22 57050.63 88888.00 2009-03-15 15:46:26.949 074 13091.84 530.47 57050.14 88888.00 2009-03-15 15:46:27.949 074 13092.75 530.22 57050.51 88888.00 2009-03-15 15:46:28.949 074 13092.23 529.72 57050.39 88888.00 2009-03-15 15:46:29.949 074 13092.23 531.09 57050.63 88888.00 2009-03-15 15:46:30.949 074 13091.71 530.71 57050.39 88888.00 2009-03-15 15:46:31.949 074 13092.62 529.97 57050.51 88888.00 2009-03-15 15:46:32.949 074 13092.88 530.47 57050.27 88888.00 2009-03-15 15:46:33.949 074 13092.10 530.34 57050.39 88888.00 2009-03-15 15:46:34.949 074 13093.01 530.22 57051.00 88888.00 2009-03-15 15:46:35.949 074 13092.10 530.47 57051.12 88888.00 2009-03-15 15:46:36.949 074 13092.75 529.97 57050.51 88888.00 2009-03-15 15:46:37.949 074 13091.84 530.59 57050.75 88888.00 2009-03-15 15:46:38.949 074 13092.23 530.59 57050.63 88888.00 2009-03-15 15:46:39.949 074 13092.62 530.84 57050.75 88888.00 2009-03-15 15:46:40.949 074 13092.88 529.85 57050.39 88888.00 2009-03-15 15:46:41.949 074 13092.36 530.71 57050.39 88888.00 2009-03-15 15:46:42.949 074 13092.62 530.47 57050.63 88888.00 2009-03-15 15:46:43.949 074 13093.01 529.97 57050.63 88888.00 2009-03-15 15:46:44.949 074 13092.62 530.59 57050.88 88888.00 2009-03-15 15:46:45.949 074 13092.49 530.47 57051.36 88888.00 2009-03-15 15:46:46.949 074 13092.75 530.47 57051.00 88888.00 2009-03-15 15:46:47.949 074 13092.36 530.34 57050.51 88888.00 2009-03-15 15:46:48.949 074 13092.62 529.72 57051.00 88888.00 2009-03-15 15:46:49.949 074 13092.36 530.22 57050.63 88888.00 2009-03-15 15:46:50.949 074 13092.75 530.96 57051.49 88888.00 2009-03-15 15:46:51.949 074 13093.14 530.22 57050.88 88888.00 2009-03-15 15:46:52.949 074 13092.75 529.72 57051.12 88888.00 2009-03-15 15:46:53.949 074 13092.36 529.97 57050.63 88888.00 2009-03-15 15:46:54.949 074 13092.88 530.84 57051.00 88888.00 2009-03-15 15:46:55.949 074 13093.14 529.97 57050.88 88888.00 2009-03-15 15:46:56.949 074 13092.88 530.84 57050.27 88888.00 2009-03-15 15:46:57.949 074 13092.88 530.22 57050.88 88888.00 2009-03-15 15:46:58.949 074 13092.75 530.34 57050.75 88888.00 2009-03-15 15:46:59.949 074 13092.75 530.71 57050.88 88888.00 2009-03-15 15:47:00.949 074 13093.14 530.84 57050.02 88888.00 2009-03-15 15:47:01.949 074 13092.23 530.71 57050.14 88888.00 2009-03-15 15:47:02.949 074 13093.01 530.34 57050.02 88888.00 2009-03-15 15:47:03.949 074 13092.62 531.09 57050.88 88888.00 2009-03-15 15:47:04.949 074 13093.40 530.71 57050.63 88888.00 2009-03-15 15:47:05.949 074 13092.88 530.47 57050.88 88888.00 2009-03-15 15:47:06.949 074 13092.75 530.96 57050.88 88888.00 2009-03-15 15:47:07.949 074 13092.88 530.47 57050.63 88888.00 2009-03-15 15:47:08.949 074 13093.01 530.71 57050.27 88888.00 2009-03-15 15:47:09.949 074 13093.14 530.71 57050.88 88888.00 2009-03-15 15:47:10.949 074 13092.36 531.21 57051.00 88888.00 2009-03-15 15:47:11.949 074 13092.62 530.84 57051.12 88888.00 2009-03-15 15:47:12.949 074 13092.88 530.84 57051.12 88888.00 2009-03-15 15:47:13.949 074 13093.14 530.96 57050.63 88888.00 2009-03-15 15:47:14.949 074 13092.88 530.84 57050.88 88888.00 2009-03-15 15:47:15.949 074 13092.88 530.47 57050.63 88888.00 2009-03-15 15:47:16.949 074 13092.75 530.47 57050.39 88888.00 2009-03-15 15:47:17.949 074 13093.40 531.09 57051.00 88888.00 2009-03-15 15:47:18.949 074 13092.88 531.58 57050.39 88888.00 2009-03-15 15:47:19.949 074 13092.36 531.21 57050.63 88888.00 2009-03-15 15:47:20.949 074 13093.66 530.84 57051.00 88888.00 2009-03-15 15:47:21.949 074 13092.49 531.46 57051.36 88888.00 2009-03-15 15:47:22.949 074 13092.88 531.09 57050.75 88888.00 2009-03-15 15:47:23.949 074 13092.10 531.33 57050.63 88888.00 2009-03-15 15:47:24.949 074 13092.88 531.33 57050.63 88888.00 2009-03-15 15:47:25.949 074 13092.75 530.59 57051.24 88888.00 2009-03-15 15:47:26.949 074 13092.88 530.71 57050.75 88888.00 2009-03-15 15:47:27.949 074 13093.53 530.84 57050.63 88888.00 2009-03-15 15:47:28.949 074 13093.01 530.71 57051.73 88888.00 2009-03-15 15:47:29.949 074 13092.75 530.84 57050.88 88888.00 2009-03-15 15:47:30.949 074 13092.88 530.84 57050.88 88888.00 2009-03-15 15:47:31.949 074 13093.40 530.22 57051.12 88888.00 2009-03-15 15:47:32.949 074 13092.62 530.71 57051.36 88888.00 2009-03-15 15:47:33.949 074 13093.14 529.72 57050.88 88888.00 2009-03-15 15:47:34.949 074 13093.27 530.71 57051.36 88888.00 2009-03-15 15:47:35.949 074 13092.88 530.71 57051.12 88888.00 2009-03-15 15:47:36.949 074 13093.14 530.71 57051.00 88888.00 2009-03-15 15:47:37.949 074 13093.14 530.84 57051.49 88888.00 2009-03-15 15:47:38.949 074 13092.88 530.71 57050.88 88888.00 2009-03-15 15:47:39.949 074 13093.01 530.34 57051.00 88888.00 2009-03-15 15:47:40.949 074 13093.14 530.96 57051.00 88888.00 2009-03-15 15:47:41.949 074 13092.62 530.34 57050.75 88888.00 2009-03-15 15:47:42.949 074 13093.40 530.84 57050.27 88888.00 2009-03-15 15:47:43.949 074 13093.14 530.22 57051.61 88888.00 2009-03-15 15:47:44.949 074 13093.14 530.34 57051.36 88888.00 2009-03-15 15:47:45.949 074 13093.53 530.96 57050.88 88888.00 2009-03-15 15:47:46.949 074 13093.01 530.96 57051.24 88888.00 2009-03-15 15:47:47.949 074 13093.27 530.22 57050.51 88888.00 2009-03-15 15:47:48.949 074 13093.79 530.96 57050.88 88888.00 2009-03-15 15:47:49.949 074 13093.27 530.34 57050.88 88888.00 2009-03-15 15:47:50.949 074 13093.27 529.60 57050.88 88888.00 2009-03-15 15:47:51.949 074 13093.53 529.97 57050.51 88888.00 2009-03-15 15:47:52.949 074 13092.75 529.97 57051.00 88888.00 2009-03-15 15:47:53.949 074 13093.14 530.47 57051.36 88888.00 2009-03-15 15:47:54.949 074 13093.01 529.97 57050.51 88888.00 2009-03-15 15:47:55.949 074 13093.01 530.96 57050.75 88888.00 2009-03-15 15:47:56.949 074 13092.49 530.34 57051.36 88888.00 2009-03-15 15:47:57.949 074 13093.14 530.47 57050.63 88888.00 2009-03-15 15:47:58.949 074 13093.01 529.48 57050.75 88888.00 2009-03-15 15:47:59.949 074 13093.14 529.48 57050.75 88888.00 2009-03-15 15:48:00.949 074 13091.97 530.34 57050.51 88888.00 2009-03-15 15:48:01.949 074 13093.01 529.72 57051.00 88888.00 2009-03-15 15:48:02.949 074 13093.27 529.97 57050.27 88888.00 2009-03-15 15:48:03.949 074 13093.01 530.22 57050.51 88888.00 2009-03-15 15:48:04.949 074 13092.36 530.34 57050.88 88888.00 2009-03-15 15:48:05.949 074 13092.88 530.22 57050.63 88888.00 2009-03-15 15:48:06.949 074 13093.14 530.09 57050.75 88888.00 2009-03-15 15:48:07.949 074 13092.36 530.09 57050.75 88888.00 2009-03-15 15:48:08.949 074 13092.49 529.60 57050.63 88888.00 2009-03-15 15:48:09.949 074 13093.14 530.96 57051.24 88888.00 2009-03-15 15:48:10.949 074 13092.62 530.22 57050.51 88888.00 2009-03-15 15:48:11.949 074 13092.88 530.09 57051.00 88888.00 2009-03-15 15:48:12.949 074 13092.49 530.34 57051.24 88888.00 2009-03-15 15:48:13.949 074 13092.36 530.09 57050.51 88888.00 2009-03-15 15:48:14.949 074 13092.88 529.60 57050.88 88888.00 2009-03-15 15:48:15.949 074 13092.49 530.09 57051.12 88888.00 2009-03-15 15:48:16.949 074 13093.01 530.09 57050.51 88888.00 2009-03-15 15:48:17.949 074 13092.75 530.09 57051.24 88888.00 2009-03-15 15:48:18.949 074 13092.49 530.34 57050.14 88888.00 2009-03-15 15:48:19.949 074 13092.62 530.34 57050.63 88888.00 2009-03-15 15:48:20.949 074 13092.36 528.98 57050.88 88888.00 2009-03-15 15:48:21.949 074 13092.62 529.97 57050.39 88888.00 2009-03-15 15:48:22.949 074 13092.36 529.97 57050.39 88888.00 2009-03-15 15:48:23.949 074 13092.62 530.34 57051.12 88888.00 2009-03-15 15:48:24.949 074 13092.62 530.09 57050.75 88888.00 2009-03-15 15:48:25.949 074 13092.49 529.48 57050.14 88888.00 2009-03-15 15:48:26.949 074 13092.49 529.97 57050.27 88888.00 2009-03-15 15:48:27.949 074 13092.62 530.22 57050.88 88888.00 2009-03-15 15:48:28.949 074 13093.01 530.34 57050.63 88888.00 2009-03-15 15:48:29.949 074 13093.01 530.71 57050.27 88888.00 2009-03-15 15:48:30.949 074 13092.36 530.47 57050.02 88888.00 2009-03-15 15:48:31.949 074 13091.71 530.47 57051.24 88888.00 2009-03-15 15:48:32.949 074 13091.97 530.34 57050.88 88888.00 2009-03-15 15:48:33.949 074 13092.62 530.22 57051.73 88888.00 2009-03-15 15:48:34.949 074 13092.10 530.22 57050.51 88888.00 2009-03-15 15:48:35.949 074 13091.84 530.47 57051.61 88888.00 2009-03-15 15:48:36.949 074 13092.36 529.97 57050.39 88888.00 2009-03-15 15:48:37.949 074 13091.84 530.84 57050.51 88888.00 2009-03-15 15:48:38.949 074 13092.62 530.59 57050.63 88888.00 2009-03-15 15:48:39.949 074 13092.75 530.71 57050.27 88888.00 2009-03-15 15:48:40.949 074 13093.14 530.59 57050.51 88888.00 2009-03-15 15:48:41.949 074 13092.49 530.09 57051.24 88888.00 2009-03-15 15:48:42.949 074 13092.62 530.71 57051.24 88888.00 2009-03-15 15:48:43.949 074 13092.36 530.47 57051.00 88888.00 2009-03-15 15:48:44.949 074 13092.88 530.84 57050.88 88888.00 2009-03-15 15:48:45.949 074 13092.62 530.47 57051.12 88888.00 2009-03-15 15:48:46.949 074 13092.36 531.09 57050.63 88888.00 2009-03-15 15:48:47.949 074 13092.23 530.84 57050.88 88888.00 2009-03-15 15:48:48.949 074 13092.10 530.71 57050.88 88888.00 2009-03-15 15:48:49.949 074 13092.62 530.59 57050.75 88888.00 2009-03-15 15:48:50.949 074 13092.88 530.71 57050.51 88888.00 2009-03-15 15:48:51.949 074 13092.88 530.34 57050.63 88888.00 2009-03-15 15:48:52.949 074 13092.36 530.34 57050.63 88888.00 2009-03-15 15:48:53.949 074 13092.36 530.59 57051.61 88888.00 2009-03-15 15:48:54.949 074 13092.75 530.34 57050.51 88888.00 2009-03-15 15:48:55.949 074 13093.27 530.47 57050.63 88888.00 2009-03-15 15:48:56.949 074 13093.01 530.47 57051.36 88888.00 2009-03-15 15:48:57.949 074 13092.49 530.09 57050.63 88888.00 2009-03-15 15:48:58.949 074 13093.27 529.97 57051.73 88888.00 2009-03-15 15:48:59.949 074 13092.88 529.97 57051.49 88888.00 2009-03-15 15:49:00.949 074 13092.75 530.34 57051.49 88888.00 2009-03-15 15:49:01.949 074 13093.01 531.33 57050.88 88888.00 2009-03-15 15:49:02.949 074 13093.53 530.47 57051.12 88888.00 2009-03-15 15:49:03.949 074 13093.01 530.96 57050.75 88888.00 2009-03-15 15:49:04.949 074 13093.14 530.34 57051.00 88888.00 2009-03-15 15:49:05.949 074 13092.88 530.71 57050.88 88888.00 2009-03-15 15:49:06.949 074 13091.84 530.84 57051.12 88888.00 2009-03-15 15:49:07.949 074 13092.88 531.33 57050.88 88888.00 2009-03-15 15:49:08.949 074 13092.49 530.71 57051.12 88888.00 2009-03-15 15:49:09.949 074 13092.62 530.96 57051.24 88888.00 2009-03-15 15:49:10.949 074 13092.49 530.47 57051.36 88888.00 2009-03-15 15:49:11.949 074 13093.14 530.47 57050.88 88888.00 2009-03-15 15:49:12.949 074 13092.62 531.58 57050.88 88888.00 2009-03-15 15:49:13.949 074 13092.75 530.47 57051.12 88888.00 2009-03-15 15:49:14.949 074 13092.36 530.34 57051.36 88888.00 2009-03-15 15:49:15.949 074 13092.88 530.71 57051.73 88888.00 2009-03-15 15:49:16.949 074 13092.75 530.47 57050.39 88888.00 2009-03-15 15:49:17.949 074 13092.49 530.47 57051.49 88888.00 2009-03-15 15:49:18.949 074 13092.62 530.59 57051.00 88888.00 2009-03-15 15:49:19.949 074 13093.92 530.71 57050.88 88888.00 2009-03-15 15:49:20.949 074 13092.49 530.71 57050.75 88888.00 2009-03-15 15:49:21.949 074 13092.10 531.58 57051.61 88888.00 2009-03-15 15:49:22.949 074 13092.49 530.59 57051.00 88888.00 2009-03-15 15:49:23.949 074 13092.62 530.47 57050.88 88888.00 2009-03-15 15:49:24.949 074 13092.75 530.96 57050.75 88888.00 2009-03-15 15:49:25.949 074 13093.14 530.84 57050.75 88888.00 2009-03-15 15:49:26.949 074 13092.75 530.59 57051.24 88888.00 2009-03-15 15:49:27.949 074 13093.01 530.84 57051.12 88888.00 2009-03-15 15:49:28.949 074 13093.27 530.84 57051.36 88888.00 2009-03-15 15:49:29.949 074 13092.49 531.33 57050.63 88888.00 2009-03-15 15:49:30.949 074 13092.75 530.84 57050.51 88888.00 2009-03-15 15:49:31.949 074 13092.36 531.21 57051.24 88888.00 2009-03-15 15:49:32.949 074 13092.75 530.47 57050.88 88888.00 2009-03-15 15:49:33.949 074 13093.14 531.33 57051.24 88888.00 2009-03-15 15:49:34.949 074 13092.88 530.71 57050.14 88888.00 2009-03-15 15:49:35.949 074 13093.14 531.21 57051.00 88888.00 2009-03-15 15:49:36.949 074 13092.75 530.96 57050.63 88888.00 2009-03-15 15:49:37.949 074 13092.75 530.84 57050.14 88888.00 2009-03-15 15:49:38.949 074 13093.40 531.21 57050.88 88888.00 2009-03-15 15:49:39.949 074 13092.49 530.96 57050.75 88888.00 2009-03-15 15:49:40.949 074 13092.75 530.22 57051.24 88888.00 2009-03-15 15:49:41.949 074 13092.36 531.58 57051.49 88888.00 2009-03-15 15:49:42.949 074 13092.62 531.46 57050.75 88888.00 2009-03-15 15:49:43.949 074 13093.14 530.71 57050.88 88888.00 2009-03-15 15:49:44.949 074 13092.88 531.70 57050.51 88888.00 2009-03-15 15:49:45.949 074 13092.75 530.96 57051.36 88888.00 2009-03-15 15:49:46.949 074 13093.53 531.58 57051.24 88888.00 2009-03-15 15:49:47.949 074 13093.40 531.46 57051.36 88888.00 2009-03-15 15:49:48.949 074 13093.40 530.71 57050.51 88888.00 2009-03-15 15:49:49.949 074 13093.01 531.21 57050.63 88888.00 2009-03-15 15:49:50.949 074 13093.40 530.84 57051.00 88888.00 2009-03-15 15:49:51.949 074 13092.75 531.21 57050.63 88888.00 2009-03-15 15:49:52.949 074 13092.88 531.58 57050.51 88888.00 2009-03-15 15:49:53.949 074 13093.14 531.21 57050.88 88888.00 2009-03-15 15:49:54.949 074 13092.49 530.84 57051.36 88888.00 2009-03-15 15:49:55.949 074 13093.66 531.21 57051.49 88888.00 2009-03-15 15:49:56.949 074 13093.01 531.21 57050.88 88888.00 2009-03-15 15:49:57.949 074 13093.14 531.83 57050.75 88888.00 2009-03-15 15:49:58.949 074 13093.01 532.45 57051.12 88888.00 2009-03-15 15:49:59.949 074 13092.88 531.46 57050.14 88888.00 2009-03-15 15:50:00.949 074 13092.75 531.21 57050.51 88888.00 2009-03-15 15:50:01.949 074 13092.62 531.33 57051.00 88888.00 2009-03-15 15:50:02.949 074 13093.14 531.46 57051.73 88888.00 2009-03-15 15:50:03.949 074 13092.49 531.83 57051.36 88888.00 2009-03-15 15:50:04.949 074 13093.53 531.58 57050.39 88888.00 2009-03-15 15:50:05.949 074 13093.27 531.95 57050.39 88888.00 2009-03-15 15:50:06.949 074 13093.14 531.95 57051.12 88888.00 2009-03-15 15:50:07.949 074 13093.14 531.46 57051.00 88888.00 2009-03-15 15:50:08.949 074 13093.01 531.95 57051.00 88888.00 2009-03-15 15:50:09.949 074 13092.49 531.58 57051.12 88888.00 2009-03-15 15:50:10.949 074 13093.01 532.08 57051.49 88888.00 2009-03-15 15:50:11.949 074 13092.36 531.70 57050.88 88888.00 2009-03-15 15:50:12.949 074 13092.49 531.58 57051.24 88888.00 2009-03-15 15:50:13.949 074 13093.14 531.95 57051.36 88888.00 2009-03-15 15:50:14.949 074 13092.75 531.58 57051.36 88888.00 2009-03-15 15:50:15.949 074 13092.62 531.83 57051.98 88888.00 2009-03-15 15:50:16.949 074 13092.75 532.57 57051.00 88888.00 2009-03-15 15:50:17.949 074 13092.62 531.70 57051.12 88888.00 2009-03-15 15:50:18.949 074 13092.49 533.19 57050.51 88888.00 2009-03-15 15:50:19.949 074 13092.49 531.58 57051.00 88888.00 2009-03-15 15:50:20.949 074 13092.49 532.20 57051.36 88888.00 2009-03-15 15:50:21.949 074 13092.75 532.20 57050.39 88888.00 2009-03-15 15:50:22.949 074 13093.27 532.08 57050.88 88888.00 2009-03-15 15:50:23.949 074 13092.49 531.95 57051.49 88888.00 2009-03-15 15:50:24.949 074 13092.23 532.57 57051.00 88888.00 2009-03-15 15:50:25.949 074 13093.79 532.32 57051.49 88888.00 2009-03-15 15:50:26.949 074 13093.27 532.20 57051.24 88888.00 2009-03-15 15:50:27.949 074 13092.88 532.32 57051.24 88888.00 2009-03-15 15:50:28.949 074 13093.01 532.70 57050.88 88888.00 2009-03-15 15:50:29.949 074 13092.62 532.70 57051.36 88888.00 2009-03-15 15:50:30.949 074 13092.75 532.45 57050.63 88888.00 2009-03-15 15:50:31.949 074 13092.75 532.70 57050.51 88888.00 2009-03-15 15:50:32.949 074 13092.49 532.45 57050.39 88888.00 2009-03-15 15:50:33.949 074 13092.75 532.82 57051.12 88888.00 2009-03-15 15:50:34.949 074 13093.14 532.57 57051.36 88888.00 2009-03-15 15:50:35.949 074 13092.88 532.32 57051.00 88888.00 2009-03-15 15:50:36.949 074 13092.88 532.45 57051.86 88888.00 2009-03-15 15:50:37.949 074 13092.62 533.19 57050.75 88888.00 2009-03-15 15:50:38.949 074 13092.49 532.94 57050.88 88888.00 2009-03-15 15:50:39.949 074 13093.14 533.07 57051.49 88888.00 2009-03-15 15:50:40.949 074 13092.49 532.70 57050.75 88888.00 2009-03-15 15:50:41.949 074 13092.49 532.32 57051.12 88888.00 2009-03-15 15:50:42.949 074 13092.62 533.19 57051.12 88888.00 2009-03-15 15:50:43.949 074 13093.53 532.57 57051.00 88888.00 2009-03-15 15:50:44.949 074 13093.40 532.94 57050.88 88888.00 2009-03-15 15:50:45.949 074 13093.40 532.94 57052.10 88888.00 2009-03-15 15:50:46.949 074 13093.14 532.94 57051.86 88888.00 2009-03-15 15:50:47.949 074 13093.14 532.70 57050.75 88888.00 2009-03-15 15:50:48.949 074 13093.14 532.20 57051.24 88888.00 2009-03-15 15:50:49.949 074 13093.14 532.45 57051.49 88888.00 2009-03-15 15:50:50.949 074 13093.01 532.70 57051.98 88888.00 2009-03-15 15:50:51.949 074 13092.62 532.57 57051.73 88888.00 2009-03-15 15:50:52.949 074 13093.53 532.94 57051.73 88888.00 2009-03-15 15:50:53.949 074 13093.01 533.07 57051.61 88888.00 2009-03-15 15:50:54.949 074 13093.01 532.20 57051.36 88888.00 2009-03-15 15:50:55.949 074 13092.75 533.31 57050.88 88888.00 2009-03-15 15:50:56.949 074 13093.27 532.82 57051.36 88888.00 2009-03-15 15:50:57.949 074 13092.88 532.57 57051.49 88888.00 2009-03-15 15:50:58.949 074 13093.01 532.70 57051.24 88888.00 2009-03-15 15:50:59.949 074 13092.88 532.20 57051.24 88888.00 2009-03-15 15:51:00.949 074 13092.49 532.94 57051.36 88888.00 2009-03-15 15:51:01.949 074 13093.14 532.45 57051.49 88888.00 2009-03-15 15:51:02.949 074 13092.75 532.70 57051.24 88888.00 2009-03-15 15:51:03.949 074 13092.88 532.57 57051.86 88888.00 2009-03-15 15:51:04.949 074 13092.88 532.94 57050.88 88888.00 2009-03-15 15:51:05.949 074 13093.01 532.57 57051.49 88888.00 2009-03-15 15:51:06.949 074 13093.01 532.20 57051.61 88888.00 2009-03-15 15:51:07.949 074 13092.36 532.45 57051.36 88888.00 2009-03-15 15:51:08.949 074 13092.49 531.83 57051.24 88888.00 2009-03-15 15:51:09.949 074 13093.79 531.95 57051.73 88888.00 2009-03-15 15:51:10.949 074 13092.75 531.83 57051.12 88888.00 2009-03-15 15:51:11.949 074 13092.88 532.70 57051.24 88888.00 2009-03-15 15:51:12.949 074 13093.40 533.07 57051.00 88888.00 2009-03-15 15:51:13.949 074 13092.62 532.57 57050.63 88888.00 2009-03-15 15:51:14.949 074 13093.01 532.32 57051.00 88888.00 2009-03-15 15:51:15.949 074 13092.49 532.32 57051.49 88888.00 2009-03-15 15:51:16.949 074 13093.14 532.45 57051.36 88888.00 2009-03-15 15:51:17.949 074 13092.88 532.57 57050.75 88888.00 2009-03-15 15:51:18.949 074 13093.14 532.70 57051.98 88888.00 2009-03-15 15:51:19.949 074 13093.01 532.08 57050.75 88888.00 2009-03-15 15:51:20.949 074 13092.75 532.94 57050.88 88888.00 2009-03-15 15:51:21.949 074 13092.49 532.57 57050.39 88888.00 2009-03-15 15:51:22.949 074 13093.01 531.95 57051.73 88888.00 2009-03-15 15:51:23.949 074 13092.75 532.08 57051.12 88888.00 2009-03-15 15:51:24.949 074 13092.88 532.57 57051.12 88888.00 2009-03-15 15:51:25.949 074 13093.01 532.70 57051.61 88888.00 2009-03-15 15:51:26.949 074 13093.01 532.20 57051.49 88888.00 2009-03-15 15:51:27.949 074 13092.88 533.07 57051.86 88888.00 2009-03-15 15:51:28.949 074 13093.14 532.70 57050.88 88888.00 2009-03-15 15:51:29.949 074 13093.40 532.08 57050.75 88888.00 2009-03-15 15:51:30.949 074 13093.01 532.20 57051.73 88888.00 2009-03-15 15:51:31.949 074 13093.27 532.94 57051.61 88888.00 2009-03-15 15:51:32.949 074 13093.92 532.70 57050.63 88888.00 2009-03-15 15:51:33.949 074 13093.79 532.70 57051.49 88888.00 2009-03-15 15:51:34.949 074 13092.75 532.70 57051.00 88888.00 2009-03-15 15:51:35.949 074 13093.66 532.20 57050.88 88888.00 2009-03-15 15:51:36.949 074 13093.66 532.57 57051.36 88888.00 2009-03-15 15:51:37.949 074 13093.27 532.57 57051.49 88888.00 2009-03-15 15:51:38.949 074 13093.66 532.08 57051.49 88888.00 2009-03-15 15:51:39.949 074 13093.40 532.45 57051.61 88888.00 2009-03-15 15:51:40.949 074 13093.40 533.19 57051.36 88888.00 2009-03-15 15:51:41.949 074 13093.92 532.20 57051.73 88888.00 2009-03-15 15:51:42.949 074 13092.88 532.57 57051.36 88888.00 2009-03-15 15:51:43.949 074 13093.66 532.08 57051.73 88888.00 2009-03-15 15:51:44.949 074 13093.53 532.45 57051.73 88888.00 2009-03-15 15:51:45.949 074 13093.27 532.70 57051.49 88888.00 2009-03-15 15:51:46.949 074 13092.88 532.57 57050.88 88888.00 2009-03-15 15:51:47.949 074 13093.40 532.70 57051.49 88888.00 2009-03-15 15:51:48.949 074 13093.27 533.19 57051.86 88888.00 2009-03-15 15:51:49.949 074 13092.62 532.94 57051.61 88888.00 2009-03-15 15:51:50.949 074 13093.01 532.94 57051.00 88888.00 2009-03-15 15:51:51.949 074 13093.27 532.32 57051.36 88888.00 2009-03-15 15:51:52.949 074 13092.36 532.45 57052.10 88888.00 2009-03-15 15:51:53.949 074 13093.40 532.45 57051.49 88888.00 2009-03-15 15:51:54.949 074 13093.66 532.57 57051.73 88888.00 2009-03-15 15:51:55.949 074 13093.40 531.95 57051.73 88888.00 2009-03-15 15:51:56.949 074 13092.62 532.70 57051.98 88888.00 2009-03-15 15:51:57.949 074 13092.88 532.32 57051.24 88888.00 2009-03-15 15:51:58.949 074 13093.14 532.45 57051.86 88888.00 2009-03-15 15:51:59.949 074 13092.23 532.57 57051.00 88888.00 2009-03-15 15:52:00.949 074 13093.14 532.70 57051.73 88888.00 2009-03-15 15:52:01.949 074 13092.88 533.19 57051.36 88888.00 2009-03-15 15:52:02.949 074 13092.62 532.32 57051.61 88888.00 2009-03-15 15:52:03.949 074 13093.53 532.82 57051.61 88888.00 2009-03-15 15:52:04.949 074 13092.49 532.70 57051.49 88888.00 2009-03-15 15:52:05.949 074 13091.84 532.82 57051.49 88888.00 2009-03-15 15:52:06.949 074 13093.14 532.94 57051.61 88888.00 2009-03-15 15:52:07.949 074 13093.40 532.20 57051.86 88888.00 2009-03-15 15:52:08.949 074 13092.75 532.08 57051.61 88888.00 2009-03-15 15:52:09.949 074 13092.75 532.70 57051.49 88888.00 2009-03-15 15:52:10.949 074 13093.53 532.70 57051.36 88888.00 2009-03-15 15:52:11.949 074 13093.14 532.32 57051.24 88888.00 2009-03-15 15:52:12.949 074 13093.27 532.94 57051.36 88888.00 2009-03-15 15:52:13.949 074 13092.49 532.32 57051.98 88888.00 2009-03-15 15:52:14.949 074 13093.27 532.08 57051.24 88888.00 2009-03-15 15:52:15.949 074 13093.14 532.82 57051.61 88888.00 2009-03-15 15:52:16.949 074 13092.75 532.20 57050.88 88888.00 2009-03-15 15:52:17.949 074 13093.27 532.08 57051.24 88888.00 2009-03-15 15:52:18.949 074 13093.27 532.94 57051.73 88888.00 2009-03-15 15:52:19.949 074 13093.27 532.70 57051.36 88888.00 2009-03-15 15:52:20.949 074 13092.75 532.70 57051.00 88888.00 2009-03-15 15:52:21.949 074 13092.36 532.45 57051.24 88888.00 2009-03-15 15:52:22.949 074 13092.88 532.57 57051.36 88888.00 2009-03-15 15:52:23.949 074 13093.40 532.20 57051.12 88888.00 2009-03-15 15:52:24.949 074 13093.53 532.70 57051.36 88888.00 2009-03-15 15:52:25.949 074 13093.40 532.32 57050.75 88888.00 2009-03-15 15:52:26.949 074 13093.14 532.70 57051.73 88888.00 2009-03-15 15:52:27.949 074 13093.66 532.08 57051.49 88888.00 2009-03-15 15:52:28.949 074 13092.49 532.82 57052.22 88888.00 2009-03-15 15:52:29.949 074 13092.88 532.45 57051.61 88888.00 2009-03-15 15:52:30.949 074 13092.49 532.32 57051.73 88888.00 2009-03-15 15:52:31.949 074 13093.27 532.32 57050.51 88888.00 2009-03-15 15:52:32.949 074 13093.01 532.45 57051.49 88888.00 2009-03-15 15:52:33.949 074 13093.14 532.08 57051.73 88888.00 2009-03-15 15:52:34.949 074 13093.14 532.20 57051.73 88888.00 2009-03-15 15:52:35.949 074 13093.40 532.32 57051.73 88888.00 2009-03-15 15:52:36.949 074 13093.79 532.70 57051.61 88888.00 2009-03-15 15:52:37.949 074 13093.14 532.57 57051.61 88888.00 2009-03-15 15:52:38.949 074 13094.18 532.32 57051.49 88888.00 2009-03-15 15:52:39.949 074 13093.27 532.20 57051.49 88888.00 2009-03-15 15:52:40.949 074 13094.31 533.31 57051.49 88888.00 2009-03-15 15:52:41.949 074 13093.40 532.70 57052.10 88888.00 2009-03-15 15:52:42.949 074 13093.27 532.70 57051.98 88888.00 2009-03-15 15:52:43.949 074 13093.27 533.56 57051.49 88888.00 2009-03-15 15:52:44.949 074 13093.01 532.82 57051.49 88888.00 2009-03-15 15:52:45.949 074 13093.27 532.82 57051.98 88888.00 2009-03-15 15:52:46.949 074 13093.14 532.82 57052.10 88888.00 2009-03-15 15:52:47.949 074 13093.27 533.19 57052.34 88888.00 2009-03-15 15:52:48.949 074 13093.79 533.31 57051.73 88888.00 2009-03-15 15:52:49.949 074 13093.92 532.94 57051.98 88888.00 2009-03-15 15:52:50.949 074 13093.66 532.82 57052.46 88888.00 2009-03-15 15:52:51.949 074 13093.66 533.44 57051.86 88888.00 2009-03-15 15:52:52.949 074 13093.92 532.70 57051.98 88888.00 2009-03-15 15:52:53.949 074 13093.40 532.45 57051.98 88888.00 2009-03-15 15:52:54.949 074 13093.40 532.57 57052.34 88888.00 2009-03-15 15:52:55.949 074 13093.53 533.44 57052.34 88888.00 2009-03-15 15:52:56.949 074 13093.66 532.82 57052.10 88888.00 2009-03-15 15:52:57.949 074 13093.92 533.07 57051.73 88888.00 2009-03-15 15:52:58.949 074 13093.53 532.57 57052.71 88888.00 2009-03-15 15:52:59.949 074 13093.92 532.57 57052.22 88888.00 2009-03-15 15:53:00.949 074 13093.92 533.19 57051.73 88888.00 2009-03-15 15:53:01.949 074 13093.92 532.94 57052.10 88888.00 2009-03-15 15:53:02.949 074 13093.79 533.44 57052.22 88888.00 2009-03-15 15:53:03.949 074 13093.40 532.94 57051.73 88888.00 2009-03-15 15:53:04.949 074 13093.79 533.44 57052.10 88888.00 2009-03-15 15:53:05.949 074 13093.53 532.82 57052.10 88888.00 2009-03-15 15:53:06.949 074 13094.18 532.94 57052.83 88888.00 2009-03-15 15:53:07.949 074 13093.79 533.07 57052.10 88888.00 2009-03-15 15:53:08.949 074 13093.27 533.07 57052.59 88888.00 2009-03-15 15:53:09.949 074 13093.27 533.44 57052.10 88888.00 2009-03-15 15:53:10.949 074 13093.40 533.44 57050.88 88888.00 2009-03-15 15:53:11.949 074 13093.92 532.57 57052.22 88888.00 2009-03-15 15:53:12.949 074 13094.05 532.94 57051.73 88888.00 2009-03-15 15:53:13.949 074 13093.66 533.31 57051.98 88888.00 2009-03-15 15:53:14.949 074 13093.53 533.07 57052.46 88888.00 2009-03-15 15:53:15.949 074 13093.53 532.45 57051.98 88888.00 2009-03-15 15:53:16.949 074 13093.66 533.44 57051.73 88888.00 2009-03-15 15:53:17.949 074 13094.70 532.57 57052.22 88888.00 2009-03-15 15:53:18.949 074 13093.66 533.19 57052.10 88888.00 2009-03-15 15:53:19.949 074 13093.40 533.31 57052.46 88888.00 2009-03-15 15:53:20.949 074 13093.92 533.69 57051.86 88888.00 2009-03-15 15:53:21.949 074 13094.05 533.31 57052.10 88888.00 2009-03-15 15:53:22.949 074 13093.27 533.31 57051.73 88888.00 2009-03-15 15:53:23.949 074 13093.92 532.94 57051.73 88888.00 2009-03-15 15:53:24.949 074 13093.27 533.19 57051.86 88888.00 2009-03-15 15:53:25.949 074 13093.40 533.07 57052.59 88888.00 2009-03-15 15:53:26.949 074 13093.14 532.82 57052.34 88888.00 2009-03-15 15:53:27.949 074 13093.66 533.31 57051.98 88888.00 2009-03-15 15:53:28.949 074 13093.53 533.07 57052.10 88888.00 2009-03-15 15:53:29.949 074 13093.66 533.31 57052.71 88888.00 2009-03-15 15:53:30.949 074 13093.53 532.82 57052.46 88888.00 2009-03-15 15:53:31.949 074 13093.66 532.45 57052.22 88888.00 2009-03-15 15:53:32.949 074 13093.14 533.31 57052.10 88888.00 2009-03-15 15:53:33.949 074 13093.14 533.07 57052.34 88888.00 2009-03-15 15:53:34.949 074 13093.27 532.20 57051.98 88888.00 2009-03-15 15:53:35.949 074 13092.75 532.57 57051.86 88888.00 2009-03-15 15:53:36.949 074 13093.27 532.82 57051.86 88888.00 2009-03-15 15:53:37.949 074 13093.79 532.45 57052.46 88888.00 2009-03-15 15:53:38.949 074 13092.75 532.94 57052.46 88888.00 2009-03-15 15:53:39.949 074 13093.79 533.07 57052.95 88888.00 2009-03-15 15:53:40.949 074 13092.75 532.82 57052.22 88888.00 2009-03-15 15:53:41.949 074 13093.01 532.20 57051.73 88888.00 2009-03-15 15:53:42.949 074 13093.27 533.19 57052.59 88888.00 2009-03-15 15:53:43.949 074 13093.14 532.94 57052.10 88888.00 2009-03-15 15:53:44.949 074 13093.40 532.32 57052.34 88888.00 2009-03-15 15:53:45.949 074 13093.27 533.19 57051.24 88888.00 2009-03-15 15:53:46.949 074 13093.53 532.57 57052.22 88888.00 2009-03-15 15:53:47.949 074 13093.14 532.94 57052.10 88888.00 2009-03-15 15:53:48.949 074 13093.01 532.57 57051.73 88888.00 2009-03-15 15:53:49.949 074 13093.14 532.20 57051.98 88888.00 2009-03-15 15:53:50.949 074 13093.27 533.19 57052.59 88888.00 2009-03-15 15:53:51.949 074 13094.18 533.07 57051.98 88888.00 2009-03-15 15:53:52.949 074 13093.14 532.45 57052.22 88888.00 2009-03-15 15:53:53.949 074 13093.53 533.19 57051.86 88888.00 2009-03-15 15:53:54.949 074 13092.88 533.44 57052.10 88888.00 2009-03-15 15:53:55.949 074 13093.40 532.57 57052.10 88888.00 2009-03-15 15:53:56.949 074 13092.88 532.57 57052.10 88888.00 2009-03-15 15:53:57.949 074 13092.88 533.19 57052.22 88888.00 2009-03-15 15:53:58.949 074 13093.14 532.70 57051.36 88888.00 2009-03-15 15:53:59.949 074 13092.75 532.94 57052.22 88888.00 2009-03-15 15:54:00.949 074 13092.75 533.31 57052.71 88888.00 2009-03-15 15:54:01.949 074 13093.40 532.45 57052.10 88888.00 2009-03-15 15:54:02.949 074 13092.75 532.45 57051.98 88888.00 2009-03-15 15:54:03.949 074 13093.40 532.70 57051.73 88888.00 2009-03-15 15:54:04.949 074 13093.01 532.70 57051.98 88888.00 2009-03-15 15:54:05.949 074 13093.53 533.19 57052.71 88888.00 2009-03-15 15:54:06.949 074 13093.40 532.94 57051.73 88888.00 2009-03-15 15:54:07.949 074 13093.53 532.94 57052.71 88888.00 2009-03-15 15:54:08.949 074 13093.40 532.32 57052.46 88888.00 2009-03-15 15:54:09.949 074 13093.53 532.57 57052.83 88888.00 2009-03-15 15:54:10.949 074 13093.27 532.20 57051.86 88888.00 2009-03-15 15:54:11.949 074 13093.79 532.82 57052.59 88888.00 2009-03-15 15:54:12.949 074 13094.18 532.45 57052.34 88888.00 2009-03-15 15:54:13.949 074 13093.66 532.20 57052.83 88888.00 2009-03-15 15:54:14.949 074 13094.05 533.07 57052.46 88888.00 2009-03-15 15:54:15.949 074 13093.92 532.20 57052.71 88888.00 2009-03-15 15:54:16.949 074 13094.05 533.07 57052.46 88888.00 2009-03-15 15:54:17.949 074 13093.01 532.08 57052.22 88888.00 2009-03-15 15:54:18.949 074 13093.40 532.70 57052.10 88888.00 2009-03-15 15:54:19.949 074 13093.27 533.07 57052.46 88888.00 2009-03-15 15:54:20.949 074 13093.27 532.45 57052.10 88888.00 2009-03-15 15:54:21.949 074 13093.14 532.45 57052.34 88888.00 2009-03-15 15:54:22.949 074 13093.66 532.20 57052.83 88888.00 2009-03-15 15:54:23.949 074 13094.31 531.95 57052.59 88888.00 2009-03-15 15:54:24.949 074 13093.40 532.32 57052.46 88888.00 2009-03-15 15:54:25.949 074 13093.40 532.20 57052.10 88888.00 2009-03-15 15:54:26.949 074 13092.75 532.94 57051.86 88888.00 2009-03-15 15:54:27.949 074 13092.49 532.57 57051.98 88888.00 2009-03-15 15:54:28.949 074 13093.14 532.45 57051.86 88888.00 2009-03-15 15:54:29.949 074 13093.01 532.70 57052.59 88888.00 2009-03-15 15:54:30.949 074 13093.53 531.83 57053.08 88888.00 2009-03-15 15:54:31.949 074 13092.75 532.57 57052.59 88888.00 2009-03-15 15:54:32.949 074 13093.40 532.70 57052.59 88888.00 2009-03-15 15:54:33.949 074 13093.14 532.57 57051.61 88888.00 2009-03-15 15:54:34.949 074 13093.53 532.20 57052.34 88888.00 2009-03-15 15:54:35.949 074 13093.40 532.45 57052.22 88888.00 2009-03-15 15:54:36.949 074 13092.36 532.57 57052.22 88888.00 2009-03-15 15:54:37.949 074 13092.88 532.08 57052.34 88888.00 2009-03-15 15:54:38.949 074 13093.40 532.32 57052.22 88888.00 2009-03-15 15:54:39.949 074 13093.40 531.83 57052.59 88888.00 2009-03-15 15:54:40.949 074 13093.27 532.32 57052.22 88888.00 2009-03-15 15:54:41.949 074 13092.88 532.45 57052.22 88888.00 2009-03-15 15:54:42.949 074 13092.62 532.20 57052.83 88888.00 2009-03-15 15:54:43.949 074 13092.49 532.57 57051.73 88888.00 2009-03-15 15:54:44.949 074 13092.10 531.58 57052.83 88888.00 2009-03-15 15:54:45.949 074 13092.62 531.95 57051.73 88888.00 2009-03-15 15:54:46.949 074 13092.62 532.08 57052.71 88888.00 2009-03-15 15:54:47.949 074 13092.36 531.95 57052.22 88888.00 2009-03-15 15:54:48.949 074 13092.62 531.95 57052.71 88888.00 2009-03-15 15:54:49.949 074 13092.36 531.46 57051.86 88888.00 2009-03-15 15:54:50.949 074 13092.49 532.45 57051.86 88888.00 2009-03-15 15:54:51.949 074 13092.49 532.32 57051.86 88888.00 2009-03-15 15:54:52.948 074 13092.75 531.70 57051.36 88888.00 2009-03-15 15:54:53.948 074 13092.75 532.70 57052.46 88888.00 2009-03-15 15:54:54.948 074 13092.62 532.32 57051.73 88888.00 2009-03-15 15:54:55.948 074 13092.10 532.20 57052.46 88888.00 2009-03-15 15:54:56.948 074 13092.49 532.08 57052.22 88888.00 2009-03-15 15:54:57.948 074 13091.97 532.57 57052.83 88888.00 2009-03-15 15:54:58.948 074 13092.75 531.70 57052.59 88888.00 2009-03-15 15:54:59.948 074 13092.10 532.08 57052.10 88888.00 2009-03-15 15:55:00.948 074 13092.36 532.45 57052.22 88888.00 2009-03-15 15:55:01.948 074 13092.75 532.32 57052.10 88888.00 2009-03-15 15:55:02.948 074 13093.01 532.08 57052.59 88888.00 2009-03-15 15:55:03.948 074 13092.88 531.95 57052.22 88888.00 2009-03-15 15:55:04.948 074 13092.23 531.70 57052.59 88888.00 2009-03-15 15:55:05.948 074 13092.23 531.95 57052.34 88888.00 2009-03-15 15:55:06.948 074 13092.49 532.20 57051.98 88888.00 2009-03-15 15:55:07.948 074 13091.84 531.21 57052.59 88888.00 2009-03-15 15:55:08.948 074 13091.84 532.20 57052.34 88888.00 2009-03-15 15:55:09.948 074 13091.97 532.45 57051.86 88888.00 2009-03-15 15:55:10.948 074 13091.97 531.95 57051.73 88888.00 2009-03-15 15:55:11.948 074 13091.97 531.46 57052.59 88888.00 2009-03-15 15:55:12.948 074 13092.36 532.32 57052.46 88888.00 2009-03-15 15:55:13.948 074 13091.45 532.20 57051.73 88888.00 2009-03-15 15:55:14.948 074 13092.62 531.70 57051.73 88888.00 2009-03-15 15:55:15.948 074 13092.23 532.32 57052.59 88888.00 2009-03-15 15:55:16.948 074 13092.23 532.08 57051.98 88888.00 2009-03-15 15:55:17.948 074 13091.97 532.20 57051.86 88888.00 2009-03-15 15:55:18.948 074 13092.10 532.20 57051.61 88888.00 2009-03-15 15:55:19.948 074 13092.36 532.20 57052.10 88888.00 2009-03-15 15:55:20.948 074 13091.58 532.32 57051.98 88888.00 2009-03-15 15:55:21.948 074 13091.97 531.83 57051.98 88888.00 2009-03-15 15:55:22.948 074 13091.97 532.20 57051.98 88888.00 2009-03-15 15:55:23.948 074 13092.10 531.58 57051.61 88888.00 2009-03-15 15:55:24.948 074 13092.23 532.08 57052.10 88888.00 2009-03-15 15:55:25.948 074 13091.71 532.08 57051.98 88888.00 2009-03-15 15:55:26.948 074 13091.32 531.83 57052.10 88888.00 2009-03-15 15:55:27.948 074 13091.58 531.21 57052.22 88888.00 2009-03-15 15:55:28.948 074 13090.93 531.70 57052.22 88888.00 2009-03-15 15:55:29.948 074 13091.45 531.95 57051.86 88888.00 2009-03-15 15:55:30.948 074 13091.84 532.08 57051.49 88888.00 2009-03-15 15:55:31.948 074 13090.54 531.95 57051.61 88888.00 2009-03-15 15:55:32.948 074 13091.32 531.70 57051.86 88888.00 2009-03-15 15:55:33.948 074 13091.19 532.08 57051.61 88888.00 2009-03-15 15:55:34.948 074 13091.58 532.32 57051.98 88888.00 2009-03-15 15:55:35.948 074 13091.71 532.20 57051.36 88888.00 2009-03-15 15:55:36.948 074 13091.71 532.45 57051.86 88888.00 2009-03-15 15:55:37.948 074 13091.19 532.57 57051.73 88888.00 2009-03-15 15:55:38.948 074 13091.71 532.08 57051.86 88888.00 2009-03-15 15:55:39.948 074 13091.45 532.45 57051.73 88888.00 2009-03-15 15:55:40.948 074 13091.58 531.95 57052.71 88888.00 2009-03-15 15:55:41.948 074 13091.84 531.95 57051.86 88888.00 2009-03-15 15:55:42.948 074 13091.97 531.83 57051.49 88888.00 2009-03-15 15:55:43.948 074 13090.80 531.83 57052.46 88888.00 2009-03-15 15:55:44.948 074 13091.71 531.95 57052.22 88888.00 2009-03-15 15:55:45.948 074 13091.97 531.70 57051.98 88888.00 2009-03-15 15:55:46.948 074 13092.10 531.95 57051.98 88888.00 2009-03-15 15:55:47.948 074 13091.32 531.70 57052.34 88888.00 2009-03-15 15:55:48.948 074 13092.10 532.45 57052.34 88888.00 2009-03-15 15:55:49.948 074 13091.32 532.20 57052.22 88888.00 2009-03-15 15:55:50.948 074 13091.84 532.94 57052.34 88888.00 2009-03-15 15:55:51.948 074 13092.23 532.45 57051.86 88888.00 2009-03-15 15:55:52.948 074 13091.32 532.45 57051.61 88888.00 2009-03-15 15:55:53.948 074 13091.97 532.32 57052.71 88888.00 2009-03-15 15:55:54.948 074 13091.45 532.08 57052.34 88888.00 2009-03-15 15:55:55.948 074 13091.45 532.94 57052.22 88888.00 2009-03-15 15:55:56.948 074 13091.58 532.45 57052.34 88888.00 2009-03-15 15:55:57.948 074 13092.10 532.20 57051.49 88888.00 2009-03-15 15:55:58.948 074 13092.49 531.95 57052.10 88888.00 2009-03-15 15:55:59.948 074 13092.10 532.32 57052.22 88888.00 2009-03-15 15:56:00.948 074 13092.10 532.57 57051.73 88888.00 2009-03-15 15:56:01.948 074 13091.58 532.94 57051.86 88888.00 2009-03-15 15:56:02.948 074 13092.62 532.57 57052.22 88888.00 2009-03-15 15:56:03.948 074 13091.71 532.08 57051.61 88888.00 2009-03-15 15:56:04.948 074 13091.71 532.82 57051.98 88888.00 2009-03-15 15:56:05.948 074 13092.10 532.08 57052.22 88888.00 2009-03-15 15:56:06.948 074 13091.97 533.07 57052.46 88888.00 2009-03-15 15:56:07.948 074 13091.58 532.82 57051.98 88888.00 2009-03-15 15:56:08.948 074 13092.49 532.94 57052.10 88888.00 2009-03-15 15:56:09.948 074 13091.06 532.94 57052.22 88888.00 2009-03-15 15:56:10.948 074 13091.84 532.45 57052.34 88888.00 2009-03-15 15:56:11.948 074 13091.19 532.45 57052.59 88888.00 2009-03-15 15:56:12.948 074 13091.45 532.57 57052.34 88888.00 2009-03-15 15:56:13.948 074 13091.32 532.57 57052.22 88888.00 2009-03-15 15:56:14.948 074 13091.45 532.82 57052.22 88888.00 2009-03-15 15:56:15.948 074 13091.32 532.45 57052.34 88888.00 2009-03-15 15:56:16.948 074 13091.06 532.20 57051.73 88888.00 2009-03-15 15:56:17.948 074 13091.45 532.45 57051.98 88888.00 2009-03-15 15:56:18.948 074 13091.32 533.19 57051.61 88888.00 2009-03-15 15:56:19.948 074 13091.58 533.31 57051.61 88888.00 2009-03-15 15:56:20.948 074 13091.97 532.70 57051.98 88888.00 2009-03-15 15:56:21.948 074 13091.58 532.70 57051.73 88888.00 2009-03-15 15:56:22.948 074 13091.84 532.45 57051.86 88888.00 2009-03-15 15:56:23.948 074 13092.23 533.31 57052.22 88888.00 2009-03-15 15:56:24.948 074 13091.84 531.83 57051.98 88888.00 2009-03-15 15:56:25.948 074 13091.71 533.07 57052.34 88888.00 2009-03-15 15:56:26.948 074 13091.71 533.07 57051.98 88888.00 2009-03-15 15:56:27.948 074 13091.97 532.57 57051.61 88888.00 2009-03-15 15:56:28.948 074 13091.19 532.94 57052.46 88888.00 2009-03-15 15:56:29.948 074 13091.84 533.19 57051.12 88888.00 2009-03-15 15:56:30.948 074 13091.45 532.94 57051.36 88888.00 2009-03-15 15:56:31.948 074 13091.97 533.19 57051.98 88888.00 2009-03-15 15:56:32.948 074 13091.58 532.82 57052.22 88888.00 2009-03-15 15:56:33.948 074 13091.45 532.82 57052.10 88888.00 2009-03-15 15:56:34.948 074 13091.84 532.70 57051.00 88888.00 2009-03-15 15:56:35.948 074 13092.23 532.32 57051.98 88888.00 2009-03-15 15:56:36.948 074 13092.36 533.19 57051.98 88888.00 2009-03-15 15:56:37.948 074 13091.19 533.19 57051.12 88888.00 2009-03-15 15:56:38.948 074 13091.84 532.32 57052.10 88888.00 2009-03-15 15:56:39.948 074 13091.71 533.07 57052.34 88888.00 2009-03-15 15:56:40.948 074 13091.84 532.82 57052.22 88888.00 2009-03-15 15:56:41.948 074 13091.97 532.57 57051.86 88888.00 2009-03-15 15:56:42.948 074 13091.58 532.94 57051.86 88888.00 2009-03-15 15:56:43.948 074 13091.19 533.07 57051.98 88888.00 2009-03-15 15:56:44.948 074 13091.45 532.82 57051.73 88888.00 2009-03-15 15:56:45.948 074 13092.10 532.94 57051.98 88888.00 2009-03-15 15:56:46.948 074 13091.06 532.94 57051.86 88888.00 2009-03-15 15:56:47.948 074 13091.71 533.07 57051.98 88888.00 2009-03-15 15:56:48.948 074 13091.45 533.56 57051.24 88888.00 2009-03-15 15:56:49.948 074 13091.97 532.82 57052.10 88888.00 2009-03-15 15:56:50.948 074 13091.71 532.45 57051.86 88888.00 2009-03-15 15:56:51.948 074 13091.71 533.07 57051.98 88888.00 2009-03-15 15:56:52.948 074 13091.19 532.70 57052.46 88888.00 2009-03-15 15:56:53.948 074 13091.58 533.56 57052.10 88888.00 2009-03-15 15:56:54.948 074 13091.97 532.94 57051.86 88888.00 2009-03-15 15:56:55.948 074 13091.71 533.44 57051.73 88888.00 2009-03-15 15:56:56.948 074 13091.97 532.70 57051.73 88888.00 2009-03-15 15:56:57.948 074 13091.58 532.94 57051.98 88888.00 2009-03-15 15:56:58.948 074 13091.71 532.82 57051.73 88888.00 2009-03-15 15:56:59.948 074 13091.71 533.56 57052.10 88888.00 2009-03-15 15:57:00.948 074 13091.45 532.94 57052.71 88888.00 2009-03-15 15:57:01.948 074 13091.06 533.56 57051.73 88888.00 2009-03-15 15:57:02.948 074 13091.71 532.94 57051.49 88888.00 2009-03-15 15:57:03.948 074 13091.32 533.19 57051.00 88888.00 2009-03-15 15:57:04.948 074 13092.10 533.19 57051.86 88888.00 2009-03-15 15:57:05.948 074 13091.19 533.31 57052.22 88888.00 2009-03-15 15:57:06.948 074 13090.41 533.31 57052.95 88888.00 2009-03-15 15:57:07.948 074 13090.93 533.07 57051.86 88888.00 2009-03-15 15:57:08.948 074 13091.06 532.82 57052.10 88888.00 2009-03-15 15:57:09.948 074 13091.06 532.94 57052.71 88888.00 2009-03-15 15:57:10.948 074 13091.71 532.70 57051.49 88888.00 2009-03-15 15:57:11.948 074 13091.19 532.82 57052.34 88888.00 2009-03-15 15:57:12.948 074 13090.80 533.44 57051.98 88888.00 2009-03-15 15:57:13.948 074 13090.93 532.94 57051.98 88888.00 2009-03-15 15:57:14.948 074 13091.06 533.69 57051.61 88888.00 2009-03-15 15:57:15.948 074 13090.28 533.19 57051.73 88888.00 2009-03-15 15:57:16.948 074 13091.45 532.94 57051.73 88888.00 2009-03-15 15:57:17.948 074 13091.45 532.57 57051.98 88888.00 2009-03-15 15:57:18.948 074 13091.19 532.70 57051.49 88888.00 2009-03-15 15:57:19.948 074 13090.28 533.19 57051.61 88888.00 2009-03-15 15:57:20.948 074 13091.32 532.45 57052.34 88888.00 2009-03-15 15:57:21.948 074 13090.93 532.70 57051.98 88888.00 2009-03-15 15:57:22.948 074 13090.93 532.70 57052.10 88888.00 2009-03-15 15:57:23.948 074 13091.19 532.57 57052.59 88888.00 2009-03-15 15:57:24.948 074 13091.06 532.82 57052.10 88888.00 2009-03-15 15:57:25.948 074 13091.58 533.44 57051.61 88888.00 2009-03-15 15:57:26.948 074 13090.80 532.94 57052.22 88888.00 2009-03-15 15:57:27.948 074 13090.67 533.44 57051.86 88888.00 2009-03-15 15:57:28.948 074 13090.80 532.94 57051.73 88888.00 2009-03-15 15:57:29.948 074 13091.45 533.56 57051.86 88888.00 2009-03-15 15:57:30.948 074 13090.67 532.70 57051.61 88888.00 2009-03-15 15:57:31.948 074 13090.41 533.19 57051.49 88888.00 2009-03-15 15:57:32.948 074 13090.02 532.94 57051.73 88888.00 2009-03-15 15:57:33.948 074 13091.19 533.19 57051.61 88888.00 2009-03-15 15:57:34.948 074 13090.93 532.82 57051.86 88888.00 2009-03-15 15:57:35.948 074 13090.15 533.07 57051.86 88888.00 2009-03-15 15:57:36.948 074 13091.84 532.82 57051.86 88888.00 2009-03-15 15:57:37.948 074 13090.80 532.57 57051.49 88888.00 2009-03-15 15:57:38.948 074 13090.28 533.69 57052.10 88888.00 2009-03-15 15:57:39.948 074 13090.54 533.31 57052.34 88888.00 2009-03-15 15:57:40.948 074 13090.67 532.70 57051.49 88888.00 2009-03-15 15:57:41.948 074 13091.06 532.70 57052.10 88888.00 2009-03-15 15:57:42.948 074 13090.41 532.45 57051.98 88888.00 2009-03-15 15:57:43.948 074 13090.54 533.44 57051.49 88888.00 2009-03-15 15:57:44.948 074 13091.19 533.69 57051.98 88888.00 2009-03-15 15:57:45.948 074 13090.41 532.82 57051.49 88888.00 2009-03-15 15:57:46.948 074 13090.54 532.94 57051.61 88888.00 2009-03-15 15:57:47.948 074 13091.06 532.70 57051.73 88888.00 2009-03-15 15:57:48.948 074 13091.58 532.57 57051.86 88888.00 2009-03-15 15:57:49.948 074 13091.06 532.45 57051.98 88888.00 2009-03-15 15:57:50.948 074 13090.80 532.94 57052.10 88888.00 2009-03-15 15:57:51.948 074 13090.54 533.44 57052.10 88888.00 2009-03-15 15:57:52.948 074 13091.19 532.32 57051.49 88888.00 2009-03-15 15:57:53.948 074 13090.28 532.94 57052.10 88888.00 2009-03-15 15:57:54.948 074 13090.67 532.57 57052.22 88888.00 2009-03-15 15:57:55.948 074 13090.93 533.07 57051.73 88888.00 2009-03-15 15:57:56.948 074 13090.93 532.82 57051.12 88888.00 2009-03-15 15:57:57.948 074 13090.41 532.94 57051.86 88888.00 2009-03-15 15:57:58.948 074 13090.54 533.07 57052.10 88888.00 2009-03-15 15:57:59.948 074 13090.54 532.94 57051.00 88888.00 2009-03-15 15:58:00.948 074 13090.80 533.19 57051.12 88888.00 2009-03-15 15:58:01.948 074 13090.80 532.94 57051.61 88888.00 2009-03-15 15:58:02.948 074 13090.15 532.94 57051.12 88888.00 2009-03-15 15:58:03.948 074 13090.93 533.69 57051.61 88888.00 2009-03-15 15:58:04.948 074 13091.45 533.19 57051.24 88888.00 2009-03-15 15:58:05.948 074 13090.15 532.57 57051.73 88888.00 2009-03-15 15:58:06.948 074 13090.54 533.44 57052.10 88888.00 2009-03-15 15:58:07.948 074 13090.28 532.94 57051.61 88888.00 2009-03-15 15:58:08.948 074 13090.80 533.31 57052.10 88888.00 2009-03-15 15:58:09.948 074 13090.80 533.19 57051.24 88888.00 2009-03-15 15:58:10.948 074 13090.80 532.94 57052.34 88888.00 2009-03-15 15:58:11.948 074 13090.28 533.19 57051.98 88888.00 2009-03-15 15:58:12.948 074 13089.76 532.82 57051.73 88888.00 2009-03-15 15:58:13.948 074 13090.54 533.19 57052.10 88888.00 2009-03-15 15:58:14.948 074 13090.28 533.56 57051.24 88888.00 2009-03-15 15:58:15.948 074 13089.89 533.19 57052.10 88888.00 2009-03-15 15:58:16.948 074 13090.28 533.81 57051.98 88888.00 2009-03-15 15:58:17.948 074 13090.28 533.69 57052.22 88888.00 2009-03-15 15:58:18.948 074 13090.67 533.81 57051.73 88888.00 2009-03-15 15:58:19.948 074 13089.76 533.44 57051.86 88888.00 2009-03-15 15:58:20.948 074 13090.28 533.81 57052.22 88888.00 2009-03-15 15:58:21.948 074 13089.50 533.19 57051.61 88888.00 2009-03-15 15:58:22.948 074 13089.63 532.94 57051.12 88888.00 2009-03-15 15:58:23.948 074 13090.28 534.31 57051.49 88888.00 2009-03-15 15:58:24.948 074 13089.63 533.69 57051.49 88888.00 2009-03-15 15:58:25.948 074 13089.89 533.31 57052.10 88888.00 2009-03-15 15:58:26.948 074 13089.50 533.44 57051.49 88888.00 2009-03-15 15:58:27.948 074 13089.89 532.94 57051.12 88888.00 2009-03-15 15:58:28.948 074 13089.38 533.56 57051.73 88888.00 2009-03-15 15:58:29.948 074 13089.76 533.44 57051.49 88888.00 2009-03-15 15:58:30.948 074 13089.12 533.19 57050.88 88888.00 2009-03-15 15:58:31.948 074 13089.76 533.93 57051.73 88888.00 2009-03-15 15:58:32.948 074 13089.63 533.31 57051.49 88888.00 2009-03-15 15:58:33.948 074 13090.15 533.56 57051.86 88888.00 2009-03-15 15:58:34.948 074 13089.25 533.07 57052.10 88888.00 2009-03-15 15:58:35.948 074 13088.86 533.93 57051.12 88888.00 2009-03-15 15:58:36.948 074 13089.76 533.69 57051.24 88888.00 2009-03-15 15:58:37.948 074 13089.89 533.56 57051.86 88888.00 2009-03-15 15:58:38.948 074 13089.89 534.06 57051.00 88888.00 2009-03-15 15:58:39.948 074 13088.86 533.69 57051.00 88888.00 2009-03-15 15:58:40.948 074 13089.63 534.06 57051.00 88888.00 2009-03-15 15:58:41.948 074 13089.25 533.44 57051.12 88888.00 2009-03-15 15:58:42.948 074 13089.50 533.19 57051.86 88888.00 2009-03-15 15:58:43.948 074 13089.76 532.82 57051.12 88888.00 2009-03-15 15:58:44.948 074 13089.12 533.19 57051.61 88888.00 2009-03-15 15:58:45.948 074 13089.38 533.93 57051.24 88888.00 2009-03-15 15:58:46.948 074 13090.54 533.44 57051.49 88888.00 2009-03-15 15:58:47.948 074 13089.50 533.69 57051.00 88888.00 2009-03-15 15:58:48.948 074 13090.02 533.69 57050.88 88888.00 2009-03-15 15:58:49.948 074 13090.15 533.93 57051.00 88888.00 2009-03-15 15:58:50.948 074 13090.15 533.31 57050.75 88888.00 2009-03-15 15:58:51.948 074 13089.89 534.06 57051.86 88888.00 2009-03-15 15:58:52.948 074 13090.54 533.69 57051.12 88888.00 2009-03-15 15:58:53.948 074 13090.28 534.43 57051.00 88888.00 2009-03-15 15:58:54.948 074 13090.54 533.44 57051.49 88888.00 2009-03-15 15:58:55.948 074 13090.15 534.43 57051.36 88888.00 2009-03-15 15:58:56.948 074 13090.54 533.81 57051.24 88888.00 2009-03-15 15:58:57.948 074 13089.76 533.93 57051.49 88888.00 2009-03-15 15:58:58.948 074 13090.80 533.81 57051.86 88888.00 2009-03-15 15:58:59.948 074 13090.15 534.55 57051.61 88888.00 2009-03-15 15:59:00.948 074 13090.28 533.56 57051.61 88888.00 2009-03-15 15:59:01.948 074 13090.93 534.06 57051.49 88888.00 2009-03-15 15:59:02.948 074 13090.93 534.18 57051.61 88888.00 2009-03-15 15:59:03.948 074 13090.80 533.44 57051.61 88888.00 2009-03-15 15:59:04.948 074 13090.67 533.56 57051.36 88888.00 2009-03-15 15:59:05.948 074 13089.89 533.93 57051.86 88888.00 2009-03-15 15:59:06.948 074 13091.06 533.93 57051.73 88888.00 2009-03-15 15:59:07.948 074 13090.41 533.56 57051.98 88888.00 2009-03-15 15:59:08.948 074 13090.28 533.81 57051.36 88888.00 2009-03-15 15:59:09.948 074 13090.54 533.56 57051.36 88888.00 2009-03-15 15:59:10.948 074 13090.67 533.56 57051.86 88888.00 2009-03-15 15:59:11.948 074 13090.02 533.81 57051.86 88888.00 2009-03-15 15:59:12.948 074 13090.54 534.18 57051.36 88888.00 2009-03-15 15:59:13.948 074 13090.41 533.69 57052.10 88888.00 2009-03-15 15:59:14.948 074 13090.02 533.31 57051.98 88888.00 2009-03-15 15:59:15.948 074 13090.54 533.56 57051.86 88888.00 2009-03-15 15:59:16.948 074 13090.41 533.81 57051.61 88888.00 2009-03-15 15:59:17.948 074 13090.80 534.18 57051.36 88888.00 2009-03-15 15:59:18.948 074 13090.41 534.06 57051.49 88888.00 2009-03-15 15:59:19.948 074 13090.28 533.69 57051.61 88888.00 2009-03-15 15:59:20.948 074 13090.41 533.44 57051.49 88888.00 2009-03-15 15:59:21.948 074 13089.50 533.69 57051.49 88888.00 2009-03-15 15:59:22.948 074 13089.89 534.31 57051.98 88888.00 2009-03-15 15:59:23.948 074 13089.63 533.07 57052.22 88888.00 2009-03-15 15:59:24.948 074 13090.15 533.07 57051.73 88888.00 2009-03-15 15:59:25.948 074 13089.63 533.93 57051.36 88888.00 2009-03-15 15:59:26.948 074 13089.76 533.56 57051.73 88888.00 2009-03-15 15:59:27.948 074 13090.02 534.06 57051.73 88888.00 2009-03-15 15:59:28.948 074 13089.63 534.31 57051.73 88888.00 2009-03-15 15:59:29.948 074 13090.02 533.69 57052.22 88888.00 2009-03-15 15:59:30.948 074 13089.76 533.93 57051.86 88888.00 2009-03-15 15:59:31.948 074 13089.63 533.56 57052.10 88888.00 2009-03-15 15:59:32.948 074 13089.38 533.44 57051.24 88888.00 2009-03-15 15:59:33.948 074 13089.63 533.81 57052.22 88888.00 2009-03-15 15:59:34.948 074 13089.89 533.93 57051.61 88888.00 2009-03-15 15:59:35.948 074 13089.63 533.93 57051.36 88888.00 2009-03-15 15:59:36.948 074 13089.89 534.55 57051.86 88888.00 2009-03-15 15:59:37.948 074 13089.12 533.93 57051.12 88888.00 2009-03-15 15:59:38.948 074 13089.89 533.69 57051.36 88888.00 2009-03-15 15:59:39.948 074 13089.63 534.06 57051.86 88888.00 2009-03-15 15:59:40.948 074 13089.63 533.69 57051.12 88888.00 2009-03-15 15:59:41.948 074 13089.76 534.06 57051.49 88888.00 2009-03-15 15:59:42.948 074 13089.50 534.18 57051.73 88888.00 2009-03-15 15:59:43.948 074 13090.28 533.69 57051.36 88888.00 2009-03-15 15:59:44.948 074 13090.28 533.81 57051.49 88888.00 2009-03-15 15:59:45.948 074 13089.89 534.31 57051.49 88888.00 2009-03-15 15:59:46.948 074 13090.67 534.31 57051.61 88888.00 2009-03-15 15:59:47.948 074 13089.50 534.31 57051.24 88888.00 2009-03-15 15:59:48.948 074 13089.63 534.31 57051.36 88888.00 2009-03-15 15:59:49.948 074 13090.41 534.18 57051.61 88888.00 2009-03-15 15:59:50.948 074 13089.89 533.31 57051.61 88888.00 2009-03-15 15:59:51.948 074 13090.41 534.18 57051.49 88888.00 2009-03-15 15:59:52.948 074 13089.89 534.18 57051.36 88888.00 2009-03-15 15:59:53.948 074 13089.63 534.06 57051.61 88888.00 2009-03-15 15:59:54.948 074 13090.54 534.06 57051.24 88888.00 2009-03-15 15:59:55.948 074 13090.02 534.31 57051.12 88888.00 2009-03-15 16:00:00.948 074 13090.02 533.93 57051.00 88888.00 2009-03-15 16:00:01.948 074 13089.89 533.44 57051.61 88888.00 2009-03-15 16:00:02.948 074 13090.02 533.69 57051.24 88888.00 2009-03-15 16:00:03.948 074 13089.38 534.31 57051.73 88888.00 2009-03-15 16:00:04.948 074 13089.76 533.93 57052.10 88888.00 2009-03-15 16:00:05.948 074 13089.76 534.18 57051.12 88888.00 2009-03-15 16:00:06.948 074 13089.89 533.81 57051.61 88888.00 2009-03-15 16:00:07.948 074 13089.76 534.18 57051.61 88888.00 2009-03-15 16:00:08.948 074 13090.54 533.93 57051.98 88888.00 2009-03-15 16:00:09.948 074 13089.76 533.93 57051.24 88888.00 2009-03-15 16:00:10.948 074 13090.41 533.93 57051.61 88888.00 2009-03-15 16:00:11.948 074 13089.63 533.81 57051.12 88888.00 2009-03-15 16:00:12.948 074 13090.15 534.18 57051.73 88888.00 2009-03-15 16:00:13.948 074 13090.15 534.06 57051.12 88888.00 2009-03-15 16:00:14.948 074 13090.41 534.18 57051.73 88888.00 2009-03-15 16:00:15.948 074 13090.80 534.18 57051.61 88888.00 2009-03-15 16:00:16.948 074 13090.67 534.68 57051.61 88888.00 2009-03-15 16:00:17.948 074 13090.41 534.18 57051.24 88888.00 2009-03-15 16:00:18.948 074 13090.54 534.31 57050.88 88888.00 2009-03-15 16:00:19.948 074 13090.41 533.69 57050.75 88888.00 2009-03-15 16:00:20.948 074 13090.41 534.06 57051.49 88888.00 2009-03-15 16:00:21.948 074 13090.15 533.93 57051.36 88888.00 2009-03-15 16:00:22.948 074 13090.54 533.56 57051.00 88888.00 2009-03-15 16:00:23.948 074 13090.54 533.81 57051.36 88888.00 2009-03-15 16:00:24.948 074 13090.67 533.31 57051.49 88888.00 2009-03-15 16:00:25.948 074 13090.41 533.31 57052.10 88888.00 2009-03-15 16:00:26.948 074 13090.41 534.06 57051.86 88888.00 2009-03-15 16:00:27.948 074 13091.06 532.82 57051.61 88888.00 2009-03-15 16:00:28.948 074 13090.28 533.93 57051.73 88888.00 2009-03-15 16:00:29.948 074 13089.89 533.93 57051.49 88888.00 2009-03-15 16:00:30.948 074 13090.15 533.81 57051.86 88888.00 2009-03-15 16:00:31.948 074 13090.28 533.07 57051.98 88888.00 2009-03-15 16:00:32.948 074 13090.54 534.06 57051.98 88888.00 2009-03-15 16:00:33.948 074 13090.15 533.31 57052.10 88888.00 2009-03-15 16:00:34.948 074 13090.02 533.07 57051.61 88888.00 2009-03-15 16:00:35.948 074 13090.41 533.56 57051.98 88888.00 2009-03-15 16:00:36.948 074 13089.63 533.93 57051.73 88888.00 2009-03-15 16:00:37.948 074 13090.54 532.94 57051.49 88888.00 2009-03-15 16:00:38.948 074 13090.15 533.19 57051.12 88888.00 2009-03-15 16:00:39.948 074 13089.76 533.69 57051.12 88888.00 2009-03-15 16:00:40.948 074 13090.15 533.44 57051.61 88888.00 2009-03-15 16:00:41.948 074 13089.50 533.44 57051.49 88888.00 2009-03-15 16:00:42.948 074 13089.89 533.44 57051.61 88888.00 2009-03-15 16:00:43.948 074 13089.76 533.44 57051.24 88888.00 2009-03-15 16:00:44.948 074 13090.54 533.19 57051.24 88888.00 2009-03-15 16:00:45.948 074 13089.63 533.07 57051.61 88888.00 2009-03-15 16:00:46.948 074 13089.50 533.69 57051.49 88888.00 2009-03-15 16:00:47.948 074 13089.89 532.94 57051.98 88888.00 2009-03-15 16:00:48.948 074 13089.50 533.31 57051.98 88888.00 2009-03-15 16:00:49.948 074 13090.28 533.19 57051.36 88888.00 2009-03-15 16:00:50.948 074 13089.89 532.94 57051.36 88888.00 2009-03-15 16:00:51.948 074 13089.50 532.94 57051.73 88888.00 2009-03-15 16:00:52.948 074 13089.76 533.56 57051.00 88888.00 2009-03-15 16:00:53.948 074 13089.63 532.82 57051.61 88888.00 2009-03-15 16:00:54.948 074 13089.12 532.57 57051.73 88888.00 2009-03-15 16:00:55.948 074 13088.73 533.19 57051.98 88888.00 2009-03-15 16:00:56.948 074 13089.89 532.70 57051.12 88888.00 2009-03-15 16:00:57.948 074 13089.63 532.94 57051.36 88888.00 2009-03-15 16:00:58.948 074 13089.76 533.81 57051.98 88888.00 2009-03-15 16:00:59.948 074 13089.50 532.94 57051.24 88888.00 2009-03-15 16:01:00.948 074 13090.02 532.82 57051.12 88888.00 2009-03-15 16:01:01.948 074 13089.89 533.44 57051.73 88888.00 2009-03-15 16:01:02.948 074 13090.28 533.07 57051.00 88888.00 2009-03-15 16:01:03.948 074 13090.02 533.07 57050.88 88888.00 2009-03-15 16:01:04.948 074 13089.63 533.31 57051.24 88888.00 2009-03-15 16:01:05.948 074 13090.15 533.44 57051.49 88888.00 2009-03-15 16:01:06.948 074 13089.63 533.56 57051.61 88888.00 2009-03-15 16:01:07.948 074 13090.02 533.69 57051.24 88888.00 2009-03-15 16:01:08.948 074 13090.41 533.31 57050.75 88888.00 2009-03-15 16:01:09.948 074 13090.02 532.82 57051.12 88888.00 2009-03-15 16:01:10.948 074 13090.41 533.19 57051.61 88888.00 2009-03-15 16:01:11.948 074 13089.38 533.69 57051.36 88888.00 2009-03-15 16:01:12.948 074 13090.28 533.19 57051.61 88888.00 2009-03-15 16:01:13.948 074 13090.02 533.31 57051.24 88888.00 2009-03-15 16:01:14.948 074 13089.76 533.19 57051.49 88888.00 2009-03-15 16:01:15.948 074 13090.28 532.94 57051.24 88888.00 2009-03-15 16:01:16.948 074 13089.50 533.07 57051.49 88888.00 2009-03-15 16:01:17.948 074 13089.25 532.70 57051.61 88888.00 2009-03-15 16:01:18.948 074 13089.12 533.19 57051.49 88888.00 2009-03-15 16:01:19.948 074 13089.25 532.94 57051.73 88888.00 2009-03-15 16:01:20.948 074 13089.63 533.19 57051.73 88888.00 2009-03-15 16:01:21.948 074 13090.28 532.94 57051.00 88888.00 2009-03-15 16:01:22.948 074 13090.28 532.94 57051.12 88888.00 2009-03-15 16:01:23.948 074 13089.38 532.70 57051.12 88888.00 2009-03-15 16:01:24.948 074 13089.12 533.07 57050.27 88888.00 2009-03-15 16:01:25.948 074 13089.38 533.19 57050.75 88888.00 2009-03-15 16:01:26.948 074 13088.60 533.31 57051.00 88888.00 2009-03-15 16:01:27.948 074 13089.12 533.19 57051.00 88888.00 2009-03-15 16:01:28.948 074 13088.60 533.31 57051.12 88888.00 2009-03-15 16:01:29.948 074 13089.50 532.57 57051.36 88888.00 2009-03-15 16:01:30.948 074 13089.12 533.07 57051.12 88888.00 2009-03-15 16:01:31.948 074 13088.47 532.94 57050.63 88888.00 2009-03-15 16:01:32.948 074 13089.25 533.07 57051.24 88888.00 2009-03-15 16:01:33.948 074 13089.12 533.44 57050.39 88888.00 2009-03-15 16:01:34.948 074 13088.73 532.82 57050.39 88888.00 2009-03-15 16:01:35.948 074 13089.38 532.57 57050.51 88888.00 2009-03-15 16:01:36.948 074 13088.99 532.45 57051.36 88888.00 2009-03-15 16:01:37.948 074 13088.21 532.57 57050.39 88888.00 2009-03-15 16:01:38.948 074 13088.47 533.81 57050.02 88888.00 2009-03-15 16:01:39.948 074 13088.34 532.82 57051.36 88888.00 2009-03-15 16:01:40.948 074 13087.95 532.32 57051.36 88888.00 2009-03-15 16:01:41.948 074 13088.73 532.70 57050.88 88888.00 2009-03-15 16:01:42.948 074 13088.60 532.70 57050.75 88888.00 2009-03-15 16:01:43.948 074 13088.86 532.45 57050.02 88888.00 2009-03-15 16:01:44.948 074 13088.60 532.70 57050.75 88888.00 2009-03-15 16:01:45.948 074 13088.21 532.70 57050.51 88888.00 2009-03-15 16:01:46.948 074 13089.12 532.70 57050.27 88888.00 2009-03-15 16:01:47.948 074 13088.47 533.07 57051.00 88888.00 2009-03-15 16:01:48.948 074 13089.63 532.45 57050.14 88888.00 2009-03-15 16:01:49.948 074 13088.86 532.94 57050.39 88888.00 2009-03-15 16:01:50.948 074 13089.50 532.70 57051.36 88888.00 2009-03-15 16:01:51.948 074 13088.99 532.57 57050.63 88888.00 2009-03-15 16:01:52.948 074 13088.99 532.57 57050.88 88888.00 2009-03-15 16:01:53.948 074 13089.25 532.32 57050.88 88888.00 2009-03-15 16:01:54.948 074 13089.89 532.57 57050.63 88888.00 2009-03-15 16:01:55.948 074 13089.25 532.20 57051.00 88888.00 2009-03-15 16:01:56.948 074 13089.38 532.94 57050.88 88888.00 2009-03-15 16:01:57.948 074 13090.02 532.57 57051.00 88888.00 2009-03-15 16:01:58.948 074 13089.63 533.07 57050.63 88888.00 2009-03-15 16:01:59.948 074 13089.76 533.31 57050.88 88888.00 2009-03-15 16:02:00.948 074 13089.38 533.07 57051.00 88888.00 2009-03-15 16:02:01.948 074 13089.76 532.08 57051.24 88888.00 2009-03-15 16:02:02.948 074 13090.54 533.07 57051.12 88888.00 2009-03-15 16:02:03.948 074 13089.38 532.57 57051.00 88888.00 2009-03-15 16:02:04.948 074 13089.63 533.31 57051.24 88888.00 2009-03-15 16:02:05.948 074 13090.67 532.94 57051.00 88888.00 2009-03-15 16:02:06.948 074 13090.15 532.70 57051.00 88888.00 2009-03-15 16:02:07.948 074 13089.89 533.31 57051.73 88888.00 2009-03-15 16:02:08.948 074 13090.54 532.82 57051.61 88888.00 2009-03-15 16:02:09.948 074 13090.93 533.19 57050.51 88888.00 2009-03-15 16:02:10.948 074 13090.02 533.19 57051.12 88888.00 2009-03-15 16:02:11.948 074 13090.28 532.94 57050.88 88888.00 2009-03-15 16:02:12.948 074 13090.67 533.07 57051.36 88888.00 2009-03-15 16:02:13.948 074 13090.67 533.44 57051.00 88888.00 2009-03-15 16:02:14.948 074 13090.41 532.82 57050.75 88888.00 2009-03-15 16:02:15.948 074 13090.54 533.07 57050.63 88888.00 2009-03-15 16:02:16.948 074 13089.89 533.19 57051.12 88888.00 2009-03-15 16:02:17.948 074 13089.76 532.20 57050.88 88888.00 2009-03-15 16:02:18.948 074 13089.76 533.31 57051.61 88888.00 2009-03-15 16:02:19.948 074 13090.67 532.94 57051.12 88888.00 2009-03-15 16:02:20.948 074 13089.76 533.07 57051.36 88888.00 2009-03-15 16:02:21.948 074 13090.15 533.19 57051.73 88888.00 2009-03-15 16:02:22.948 074 13089.63 533.31 57050.51 88888.00 2009-03-15 16:02:23.948 074 13089.76 532.32 57051.61 88888.00 2009-03-15 16:02:24.948 074 13089.38 533.19 57051.61 88888.00 2009-03-15 16:02:25.948 074 13088.99 533.44 57051.61 88888.00 2009-03-15 16:02:26.948 074 13089.50 533.69 57051.12 88888.00 2009-03-15 16:02:27.948 074 13089.25 533.31 57051.24 88888.00 2009-03-15 16:02:28.948 074 13088.60 533.81 57050.88 88888.00 2009-03-15 16:02:29.948 074 13088.99 533.93 57051.00 88888.00 2009-03-15 16:02:30.948 074 13089.12 533.56 57051.24 88888.00 2009-03-15 16:02:31.948 074 13089.63 533.44 57051.36 88888.00 2009-03-15 16:02:32.948 074 13088.73 533.31 57050.88 88888.00 2009-03-15 16:02:33.948 074 13088.99 533.81 57051.36 88888.00 2009-03-15 16:02:34.948 074 13089.12 533.81 57050.75 88888.00 2009-03-15 16:02:35.948 074 13088.86 533.07 57051.00 88888.00 2009-03-15 16:02:36.948 074 13089.63 533.69 57050.39 88888.00 2009-03-15 16:02:37.948 074 13089.12 533.19 57050.88 88888.00 2009-03-15 16:02:38.948 074 13089.63 533.81 57050.88 88888.00 2009-03-15 16:02:39.948 074 13089.63 533.44 57050.14 88888.00 2009-03-15 16:02:40.948 074 13089.89 534.18 57050.39 88888.00 2009-03-15 16:02:41.948 074 13089.38 534.18 57050.75 88888.00 2009-03-15 16:02:42.948 074 13089.63 533.81 57051.49 88888.00 2009-03-15 16:02:43.948 074 13089.63 534.06 57051.24 88888.00 2009-03-15 16:02:44.948 074 13089.38 534.68 57050.88 88888.00 2009-03-15 16:02:45.948 074 13089.89 533.93 57051.36 88888.00 2009-03-15 16:02:46.948 074 13089.63 533.69 57050.88 88888.00 2009-03-15 16:02:47.948 074 13089.12 534.18 57050.39 88888.00 2009-03-15 16:02:48.948 074 13090.28 534.18 57051.36 88888.00 2009-03-15 16:02:49.948 074 13090.02 533.93 57050.88 88888.00 2009-03-15 16:02:50.948 074 13089.50 534.55 57050.88 88888.00 2009-03-15 16:02:51.948 074 13089.50 534.06 57050.75 88888.00 2009-03-15 16:02:52.948 074 13089.25 534.18 57050.39 88888.00 2009-03-15 16:02:53.948 074 13089.50 533.93 57051.00 88888.00 2009-03-15 16:02:54.948 074 13090.15 533.93 57051.61 88888.00 2009-03-15 16:02:55.948 074 13089.38 534.43 57051.36 88888.00 2009-03-15 16:02:56.948 074 13090.15 534.18 57051.36 88888.00 2009-03-15 16:02:57.948 074 13090.54 534.55 57051.49 88888.00 2009-03-15 16:02:58.948 074 13090.54 534.55 57051.12 88888.00 2009-03-15 16:02:59.948 074 13090.41 534.80 57051.49 88888.00 2009-03-15 16:03:00.948 074 13090.41 534.68 57051.12 88888.00 2009-03-15 16:03:01.948 074 13090.54 534.18 57051.12 88888.00 2009-03-15 16:03:02.948 074 13090.93 534.06 57051.36 88888.00 2009-03-15 16:03:03.948 074 13090.67 535.05 57051.36 88888.00 2009-03-15 16:03:04.948 074 13090.67 535.05 57051.61 88888.00 2009-03-15 16:03:05.948 074 13090.67 534.43 57051.00 88888.00 2009-03-15 16:03:06.948 074 13090.67 535.05 57051.36 88888.00 2009-03-15 16:03:07.948 074 13090.67 534.18 57050.63 88888.00 2009-03-15 16:03:08.948 074 13091.06 534.55 57051.36 88888.00 2009-03-15 16:03:09.948 074 13090.67 534.68 57051.98 88888.00 2009-03-15 16:03:10.948 074 13091.19 534.68 57051.00 88888.00 2009-03-15 16:03:11.948 074 13089.89 535.05 57051.12 88888.00 2009-03-15 16:03:12.948 074 13089.89 533.93 57051.86 88888.00 2009-03-15 16:03:13.948 074 13090.41 534.68 57051.24 88888.00 2009-03-15 16:03:14.948 074 13090.54 534.68 57052.22 88888.00 2009-03-15 16:03:15.948 074 13090.15 534.55 57051.61 88888.00 2009-03-15 16:03:16.948 074 13090.28 534.80 57051.12 88888.00 2009-03-15 16:03:17.948 074 13090.80 534.68 57051.98 88888.00 2009-03-15 16:03:18.948 074 13090.28 534.55 57051.61 88888.00 2009-03-15 16:03:19.948 074 13090.41 533.81 57051.98 88888.00 2009-03-15 16:03:20.948 074 13090.02 534.43 57052.46 88888.00 2009-03-15 16:03:21.948 074 13089.63 534.68 57051.49 88888.00 2009-03-15 16:03:22.948 074 13089.76 533.69 57051.36 88888.00 2009-03-15 16:03:23.948 074 13090.28 533.69 57050.63 88888.00 2009-03-15 16:03:24.948 074 13089.38 534.31 57051.36 88888.00 2009-03-15 16:03:25.948 074 13089.89 533.69 57050.88 88888.00 2009-03-15 16:03:26.948 074 13090.54 533.93 57051.86 88888.00 2009-03-15 16:03:27.948 074 13089.76 534.18 57050.88 88888.00 2009-03-15 16:03:28.948 074 13090.02 534.18 57052.59 88888.00 2009-03-15 16:03:29.948 074 13089.63 534.06 57050.75 88888.00 2009-03-15 16:03:30.948 074 13089.38 534.06 57051.12 88888.00 2009-03-15 16:03:31.948 074 13089.25 534.06 57050.88 88888.00 2009-03-15 16:03:32.948 074 13088.73 534.18 57050.88 88888.00 2009-03-15 16:03:33.948 074 13089.25 534.06 57051.36 88888.00 2009-03-15 16:03:34.948 074 13089.12 533.69 57051.49 88888.00 2009-03-15 16:03:35.948 074 13088.86 534.31 57051.73 88888.00 2009-03-15 16:03:36.948 074 13088.60 534.92 57050.88 88888.00 2009-03-15 16:03:37.948 074 13088.73 533.93 57051.00 88888.00 2009-03-15 16:03:38.948 074 13089.63 533.56 57051.49 88888.00 2009-03-15 16:03:39.948 074 13089.25 534.31 57051.36 88888.00 2009-03-15 16:03:40.948 074 13088.86 534.43 57051.24 88888.00 2009-03-15 16:03:41.948 074 13088.73 534.68 57051.24 88888.00 2009-03-15 16:03:42.948 074 13089.50 535.05 57050.51 88888.00 2009-03-15 16:03:43.948 074 13088.99 534.55 57050.51 88888.00 2009-03-15 16:03:44.948 074 13089.25 534.43 57050.39 88888.00 2009-03-15 16:03:45.948 074 13089.50 534.43 57050.75 88888.00 2009-03-15 16:03:46.948 074 13089.50 534.55 57050.75 88888.00 2009-03-15 16:03:47.948 074 13089.12 535.05 57051.12 88888.00 2009-03-15 16:03:48.948 074 13089.12 534.80 57051.61 88888.00 2009-03-15 16:03:49.948 074 13089.63 535.42 57050.75 88888.00 2009-03-15 16:03:50.948 074 13090.41 534.68 57051.24 88888.00 2009-03-15 16:03:51.948 074 13089.89 534.68 57051.86 88888.00 2009-03-15 16:03:52.948 074 13090.67 535.30 57050.39 88888.00 2009-03-15 16:03:53.948 074 13089.50 534.43 57051.73 88888.00 2009-03-15 16:03:54.948 074 13090.41 534.68 57051.61 88888.00 2009-03-15 16:03:55.948 074 13090.15 534.80 57051.24 88888.00 2009-03-15 16:03:56.948 074 13090.93 535.17 57051.00 88888.00 2009-03-15 16:03:57.948 074 13090.28 535.05 57051.00 88888.00 2009-03-15 16:03:58.948 074 13091.19 535.67 57051.61 88888.00 2009-03-15 16:03:59.948 074 13090.41 535.79 57051.24 88888.00 2009-03-15 16:04:00.948 074 13090.80 535.92 57051.61 88888.00 2009-03-15 16:04:01.948 074 13090.02 535.67 57051.98 88888.00 2009-03-15 16:04:02.948 074 13090.41 535.79 57051.24 88888.00 2009-03-15 16:04:03.948 074 13090.80 534.80 57051.86 88888.00 2009-03-15 16:04:04.948 074 13090.80 535.92 57051.36 88888.00 2009-03-15 16:04:05.948 074 13090.67 534.92 57051.86 88888.00 2009-03-15 16:04:06.948 074 13090.41 535.67 57051.73 88888.00 2009-03-15 16:04:07.948 074 13090.41 535.42 57051.49 88888.00 2009-03-15 16:04:08.948 074 13090.15 536.29 57051.61 88888.00 2009-03-15 16:04:09.948 074 13090.28 535.05 57051.86 88888.00 2009-03-15 16:04:10.948 074 13090.41 535.30 57052.10 88888.00 2009-03-15 16:04:11.948 074 13089.76 535.30 57051.36 88888.00 2009-03-15 16:04:12.948 074 13090.28 535.05 57051.86 88888.00 2009-03-15 16:04:13.948 074 13089.50 535.42 57052.22 88888.00 2009-03-15 16:04:14.948 074 13089.50 535.17 57051.86 88888.00 2009-03-15 16:04:15.948 074 13089.38 535.05 57051.36 88888.00 2009-03-15 16:04:16.948 074 13089.38 535.54 57051.24 88888.00 2009-03-15 16:04:17.948 074 13089.25 535.17 57051.24 88888.00 2009-03-15 16:04:18.948 074 13089.25 535.30 57051.36 88888.00 2009-03-15 16:04:19.948 074 13089.12 535.05 57051.61 88888.00 2009-03-15 16:04:20.948 074 13088.73 534.80 57051.24 88888.00 2009-03-15 16:04:21.948 074 13088.60 535.30 57051.12 88888.00 2009-03-15 16:04:22.948 074 13088.34 535.17 57051.12 88888.00 2009-03-15 16:04:23.948 074 13087.95 535.17 57051.24 88888.00 2009-03-15 16:04:24.948 074 13089.12 535.17 57051.00 88888.00 2009-03-15 16:04:25.948 074 13088.99 535.05 57051.36 88888.00 2009-03-15 16:04:26.948 074 13088.73 535.54 57050.75 88888.00 2009-03-15 16:04:27.948 074 13089.25 534.92 57050.88 88888.00 2009-03-15 16:04:28.948 074 13088.99 534.31 57050.75 88888.00 2009-03-15 16:04:29.948 074 13088.86 535.17 57051.61 88888.00 2009-03-15 16:04:30.948 074 13089.25 534.92 57051.12 88888.00 2009-03-15 16:04:31.948 074 13088.86 535.30 57050.63 88888.00 2009-03-15 16:04:32.948 074 13089.38 535.17 57050.75 88888.00 2009-03-15 16:04:33.948 074 13088.73 535.05 57050.88 88888.00 2009-03-15 16:04:34.948 074 13089.38 535.17 57050.75 88888.00 2009-03-15 16:04:35.948 074 13089.89 534.92 57051.24 88888.00 2009-03-15 16:04:36.948 074 13089.38 534.68 57051.61 88888.00 2009-03-15 16:04:37.948 074 13089.89 535.30 57051.24 88888.00 2009-03-15 16:04:38.948 074 13089.25 535.05 57050.63 88888.00 2009-03-15 16:04:39.948 074 13090.28 534.92 57051.12 88888.00 2009-03-15 16:04:40.948 074 13089.25 534.43 57051.00 88888.00 2009-03-15 16:04:41.948 074 13090.41 535.17 57051.12 88888.00 2009-03-15 16:04:42.948 074 13090.02 534.92 57051.00 88888.00 2009-03-15 16:04:43.948 074 13089.76 534.80 57051.24 88888.00 2009-03-15 16:04:44.948 074 13089.76 535.05 57051.36 88888.00 2009-03-15 16:04:45.948 074 13089.25 535.05 57051.24 88888.00 2009-03-15 16:04:46.948 074 13090.02 534.18 57050.75 88888.00 2009-03-15 16:04:47.948 074 13090.54 535.05 57051.12 88888.00 2009-03-15 16:04:48.948 074 13090.28 534.68 57051.00 88888.00 2009-03-15 16:04:49.948 074 13090.41 534.43 57051.36 88888.00 2009-03-15 16:04:50.948 074 13090.67 535.54 57051.49 88888.00 2009-03-15 16:04:51.948 074 13090.15 534.80 57051.36 88888.00 2009-03-15 16:04:52.948 074 13090.54 534.06 57051.24 88888.00 2009-03-15 16:04:53.948 074 13090.54 534.55 57051.00 88888.00 2009-03-15 16:04:54.948 074 13090.93 535.42 57051.73 88888.00 2009-03-15 16:04:55.948 074 13090.67 535.54 57050.63 88888.00 2009-03-15 16:04:56.948 074 13090.93 534.68 57051.24 88888.00 2009-03-15 16:04:57.948 074 13090.28 535.17 57051.36 88888.00 2009-03-15 16:04:58.948 074 13090.54 535.30 57051.12 88888.00 2009-03-15 16:04:59.948 074 13090.54 534.80 57050.75 88888.00 2009-03-15 16:05:00.948 074 13090.67 534.68 57051.12 88888.00 2009-03-15 16:05:01.948 074 13090.28 535.42 57051.49 88888.00 2009-03-15 16:05:02.948 074 13090.41 534.06 57051.49 88888.00 2009-03-15 16:05:03.948 074 13090.41 534.92 57051.73 88888.00 2009-03-15 16:05:04.948 074 13090.80 535.05 57051.49 88888.00 2009-03-15 16:05:05.948 074 13090.28 535.42 57051.86 88888.00 2009-03-15 16:05:06.948 074 13089.63 535.05 57051.73 88888.00 2009-03-15 16:05:07.948 074 13090.28 535.05 57051.24 88888.00 2009-03-15 16:05:08.948 074 13090.15 534.92 57051.86 88888.00 2009-03-15 16:05:09.948 074 13089.63 535.17 57050.63 88888.00 2009-03-15 16:05:10.948 074 13090.15 535.05 57052.10 88888.00 2009-03-15 16:05:11.948 074 13090.54 534.31 57051.73 88888.00 2009-03-15 16:05:12.948 074 13090.15 535.17 57051.00 88888.00 2009-03-15 16:05:13.948 074 13089.89 535.42 57051.61 88888.00 2009-03-15 16:05:14.948 074 13089.89 534.92 57051.36 88888.00 2009-03-15 16:05:15.948 074 13089.76 535.05 57051.73 88888.00 2009-03-15 16:05:16.948 074 13089.25 535.05 57051.61 88888.00 2009-03-15 16:05:17.948 074 13089.25 534.92 57051.98 88888.00 2009-03-15 16:05:18.948 074 13090.15 535.30 57051.49 88888.00 2009-03-15 16:05:19.948 074 13090.28 535.30 57051.86 88888.00 2009-03-15 16:05:20.948 074 13089.38 535.17 57051.49 88888.00 2009-03-15 16:05:21.948 074 13090.28 535.42 57051.86 88888.00 2009-03-15 16:05:22.948 074 13089.89 535.67 57051.49 88888.00 2009-03-15 16:05:23.948 074 13089.38 534.55 57051.12 88888.00 2009-03-15 16:05:24.948 074 13089.76 535.05 57051.98 88888.00 2009-03-15 16:05:25.948 074 13089.89 535.54 57051.98 88888.00 2009-03-15 16:05:26.948 074 13090.28 535.54 57051.36 88888.00 2009-03-15 16:05:27.948 074 13090.54 535.05 57051.73 88888.00 2009-03-15 16:05:28.948 074 13089.25 535.54 57051.73 88888.00 2009-03-15 16:05:29.948 074 13090.02 535.42 57051.86 88888.00 2009-03-15 16:05:30.948 074 13089.63 535.54 57051.24 88888.00 2009-03-15 16:05:31.948 074 13090.02 535.79 57051.36 88888.00 2009-03-15 16:05:32.948 074 13089.89 535.67 57051.61 88888.00 2009-03-15 16:05:33.948 074 13089.38 535.67 57051.86 88888.00 2009-03-15 16:05:34.948 074 13090.02 535.17 57051.86 88888.00 2009-03-15 16:05:35.948 074 13090.54 536.29 57051.36 88888.00 2009-03-15 16:05:36.948 074 13089.63 536.16 57051.24 88888.00 2009-03-15 16:05:37.948 074 13090.41 535.92 57051.86 88888.00 2009-03-15 16:05:38.948 074 13090.41 536.29 57051.86 88888.00 2009-03-15 16:05:39.948 074 13090.41 536.16 57052.46 88888.00 2009-03-15 16:05:40.948 074 13090.28 536.29 57052.10 88888.00 2009-03-15 16:05:41.948 074 13090.41 536.66 57051.24 88888.00 2009-03-15 16:05:42.948 074 13090.93 537.03 57051.86 88888.00 2009-03-15 16:05:43.948 074 13090.54 536.66 57051.86 88888.00 2009-03-15 16:05:44.948 074 13090.41 537.15 57051.73 88888.00 2009-03-15 16:05:45.948 074 13090.67 536.53 57052.22 88888.00 2009-03-15 16:05:46.948 074 13089.89 537.53 57051.36 88888.00 2009-03-15 16:05:47.948 074 13090.54 537.65 57051.24 88888.00 2009-03-15 16:05:48.948 074 13090.93 536.91 57051.98 88888.00 2009-03-15 16:05:49.948 074 13090.02 536.66 57051.36 88888.00 2009-03-15 16:05:50.948 074 13090.15 537.28 57051.73 88888.00 2009-03-15 16:05:51.948 074 13091.32 536.91 57051.73 88888.00 2009-03-15 16:05:52.948 074 13090.41 536.66 57051.24 88888.00 2009-03-15 16:05:53.948 074 13090.67 537.03 57051.98 88888.00 2009-03-15 16:05:54.948 074 13090.28 536.91 57052.46 88888.00 2009-03-15 16:05:55.948 074 13090.15 537.65 57052.22 88888.00 2009-03-15 16:05:56.948 074 13090.28 537.15 57052.34 88888.00 2009-03-15 16:05:57.948 074 13089.89 536.91 57052.10 88888.00 2009-03-15 16:05:58.948 074 13089.63 537.28 57052.10 88888.00 2009-03-15 16:05:59.948 074 13089.50 537.03 57052.10 88888.00 2009-03-15 16:06:00.948 074 13089.63 537.53 57051.98 88888.00 2009-03-15 16:06:01.948 074 13089.50 536.78 57052.46 88888.00 2009-03-15 16:06:02.948 074 13088.73 536.91 57051.86 88888.00 2009-03-15 16:06:03.948 074 13089.50 536.91 57052.10 88888.00 2009-03-15 16:06:04.948 074 13089.12 537.28 57051.73 88888.00 2009-03-15 16:06:05.948 074 13089.25 536.78 57051.98 88888.00 2009-03-15 16:06:06.948 074 13089.12 536.41 57051.73 88888.00 2009-03-15 16:06:07.948 074 13088.86 536.53 57051.98 88888.00 2009-03-15 16:06:08.948 074 13089.50 536.16 57051.49 88888.00 2009-03-15 16:06:09.948 074 13088.60 536.53 57051.61 88888.00 2009-03-15 16:06:10.948 074 13088.99 535.79 57051.24 88888.00 2009-03-15 16:06:11.948 074 13088.86 536.66 57052.59 88888.00 2009-03-15 16:06:12.948 074 13089.25 536.04 57051.00 88888.00 2009-03-15 16:06:13.948 074 13088.60 536.16 57051.49 88888.00 2009-03-15 16:06:14.948 074 13088.21 535.79 57051.24 88888.00 2009-03-15 16:06:15.948 074 13089.25 536.29 57052.10 88888.00 2009-03-15 16:06:16.948 074 13089.12 535.54 57051.61 88888.00 2009-03-15 16:06:17.948 074 13089.12 535.92 57051.24 88888.00 2009-03-15 16:06:18.948 074 13089.12 536.29 57051.24 88888.00 2009-03-15 16:06:19.948 074 13089.12 536.41 57051.24 88888.00 2009-03-15 16:06:20.948 074 13089.25 536.29 57051.12 88888.00 2009-03-15 16:06:21.948 074 13089.12 536.29 57051.61 88888.00 2009-03-15 16:06:22.948 074 13090.41 535.92 57051.36 88888.00 2009-03-15 16:06:23.948 074 13090.41 536.66 57051.12 88888.00 2009-03-15 16:06:24.948 074 13089.89 535.67 57051.36 88888.00 2009-03-15 16:06:25.948 074 13090.67 536.04 57051.12 88888.00 2009-03-15 16:06:26.948 074 13090.93 535.67 57051.24 88888.00 2009-03-15 16:06:27.948 074 13091.06 536.29 57051.12 88888.00 2009-03-15 16:06:28.948 074 13090.93 535.79 57051.73 88888.00 2009-03-15 16:06:29.948 074 13091.19 536.53 57051.73 88888.00 2009-03-15 16:06:30.948 074 13091.06 535.92 57051.61 88888.00 2009-03-15 16:06:31.948 074 13091.19 536.04 57052.34 88888.00 2009-03-15 16:06:32.948 074 13091.06 536.16 57051.36 88888.00 2009-03-15 16:06:33.948 074 13091.32 536.41 57051.98 88888.00 2009-03-15 16:06:34.948 074 13090.80 536.41 57052.10 88888.00 2009-03-15 16:06:35.948 074 13090.67 536.29 57051.86 88888.00 2009-03-15 16:06:36.948 074 13091.71 535.92 57052.34 88888.00 2009-03-15 16:06:37.948 074 13091.19 536.66 57052.22 88888.00 2009-03-15 16:06:38.948 074 13091.32 536.29 57051.86 88888.00 2009-03-15 16:06:39.948 074 13090.80 535.67 57052.59 88888.00 2009-03-15 16:06:40.948 074 13091.58 536.16 57052.22 88888.00 2009-03-15 16:06:41.948 074 13090.80 536.78 57052.10 88888.00 2009-03-15 16:06:42.948 074 13090.67 536.29 57051.98 88888.00 2009-03-15 16:06:43.948 074 13090.80 536.04 57051.86 88888.00 2009-03-15 16:06:44.948 074 13090.41 536.04 57052.83 88888.00 2009-03-15 16:06:45.948 074 13090.67 536.04 57052.22 88888.00 2009-03-15 16:06:46.948 074 13090.15 536.16 57052.46 88888.00 2009-03-15 16:06:47.948 074 13090.28 536.78 57052.10 88888.00 2009-03-15 16:06:48.948 074 13090.02 536.04 57052.22 88888.00 2009-03-15 16:06:49.948 074 13090.54 535.54 57052.10 88888.00 2009-03-15 16:06:50.948 074 13089.63 536.16 57052.22 88888.00 2009-03-15 16:06:51.948 074 13089.89 536.04 57052.22 88888.00 2009-03-15 16:06:52.948 074 13090.02 536.04 57051.73 88888.00 2009-03-15 16:06:53.948 074 13089.76 535.79 57052.22 88888.00 2009-03-15 16:06:54.948 074 13089.89 536.29 57052.22 88888.00 2009-03-15 16:06:55.948 074 13090.02 536.41 57052.71 88888.00 2009-03-15 16:06:56.948 074 13089.76 535.79 57052.46 88888.00 2009-03-15 16:06:57.948 074 13090.28 536.04 57052.22 88888.00 2009-03-15 16:06:58.948 074 13090.54 535.92 57051.61 88888.00 2009-03-15 16:06:59.948 074 13090.15 535.79 57052.46 88888.00 2009-03-15 16:07:00.948 074 13090.28 535.67 57051.98 88888.00 2009-03-15 16:07:01.948 074 13090.41 536.41 57051.61 88888.00 2009-03-15 16:07:02.948 074 13089.63 536.16 57051.98 88888.00 2009-03-15 16:07:03.948 074 13090.15 535.79 57052.34 88888.00 2009-03-15 16:07:04.948 074 13089.76 536.16 57051.73 88888.00 2009-03-15 16:07:05.948 074 13089.50 535.67 57052.83 88888.00 2009-03-15 16:07:06.948 074 13090.02 535.92 57052.34 88888.00 2009-03-15 16:07:07.948 074 13090.15 536.04 57052.10 88888.00 2009-03-15 16:07:08.948 074 13090.54 535.92 57051.86 88888.00 2009-03-15 16:07:09.948 074 13090.28 535.67 57052.59 88888.00 2009-03-15 16:07:10.948 074 13090.41 535.67 57052.71 88888.00 2009-03-15 16:07:11.948 074 13089.38 535.54 57052.10 88888.00 2009-03-15 16:07:12.948 074 13089.38 536.53 57051.86 88888.00 2009-03-15 16:07:13.948 074 13089.63 536.41 57051.86 88888.00 2009-03-15 16:07:14.948 074 13089.50 535.79 57051.98 88888.00 2009-03-15 16:07:15.948 074 13089.76 535.67 57051.24 88888.00 2009-03-15 16:07:16.948 074 13089.63 536.91 57052.34 88888.00 2009-03-15 16:07:17.948 074 13089.12 536.53 57052.10 88888.00 2009-03-15 16:07:18.948 074 13089.63 535.67 57051.98 88888.00 2009-03-15 16:07:19.948 074 13089.38 536.66 57051.61 88888.00 2009-03-15 16:07:20.948 074 13088.99 536.66 57051.98 88888.00 2009-03-15 16:07:21.948 074 13088.60 536.16 57051.61 88888.00 2009-03-15 16:07:22.948 074 13089.50 536.04 57052.10 88888.00 2009-03-15 16:07:23.948 074 13089.38 536.16 57051.73 88888.00 2009-03-15 16:07:24.948 074 13089.50 536.16 57051.86 88888.00 2009-03-15 16:07:25.948 074 13090.54 535.92 57052.22 88888.00 2009-03-15 16:07:26.948 074 13089.89 536.29 57051.86 88888.00 2009-03-15 16:07:27.948 074 13090.15 536.04 57051.49 88888.00 2009-03-15 16:07:28.948 074 13089.63 536.29 57052.10 88888.00 2009-03-15 16:07:29.948 074 13089.38 536.53 57051.86 88888.00 2009-03-15 16:07:30.948 074 13090.80 535.79 57051.36 88888.00 2009-03-15 16:07:31.948 074 13090.80 536.53 57051.61 88888.00 2009-03-15 16:07:32.948 074 13090.41 536.41 57052.22 88888.00 2009-03-15 16:07:33.948 074 13090.28 536.16 57052.22 88888.00 2009-03-15 16:07:34.948 074 13090.28 536.53 57051.86 88888.00 2009-03-15 16:07:35.948 074 13090.41 536.04 57051.61 88888.00 2009-03-15 16:07:36.948 074 13090.02 535.92 57051.61 88888.00 2009-03-15 16:07:37.948 074 13090.28 536.04 57052.46 88888.00 2009-03-15 16:07:38.948 074 13090.41 536.91 57051.98 88888.00 2009-03-15 16:07:39.948 074 13090.54 536.29 57052.22 88888.00 2009-03-15 16:07:40.948 074 13090.28 536.04 57052.46 88888.00 2009-03-15 16:07:41.948 074 13090.02 536.66 57052.22 88888.00 2009-03-15 16:07:42.948 074 13090.02 536.41 57052.59 88888.00 2009-03-15 16:07:43.948 074 13090.93 536.29 57051.73 88888.00 2009-03-15 16:07:44.948 074 13091.06 536.29 57051.98 88888.00 2009-03-15 16:07:45.947 074 13090.67 536.29 57052.46 88888.00 2009-03-15 16:07:46.947 074 13090.15 536.16 57052.34 88888.00 2009-03-15 16:07:47.947 074 13090.54 536.04 57052.46 88888.00 2009-03-15 16:07:48.947 074 13090.28 536.78 57051.86 88888.00 2009-03-15 16:07:49.947 074 13090.15 536.66 57052.71 88888.00 2009-03-15 16:07:50.947 074 13090.41 535.67 57052.22 88888.00 2009-03-15 16:07:51.947 074 13090.02 536.53 57052.34 88888.00 2009-03-15 16:07:52.947 074 13090.41 536.16 57052.10 88888.00 2009-03-15 16:07:53.947 074 13089.63 536.41 57051.98 88888.00 2009-03-15 16:07:54.947 074 13090.15 535.17 57051.98 88888.00 2009-03-15 16:07:55.947 074 13090.02 535.92 57051.73 88888.00 2009-03-15 16:07:56.947 074 13089.38 535.67 57051.86 88888.00 2009-03-15 16:07:57.947 074 13090.15 535.42 57052.34 88888.00 2009-03-15 16:07:58.947 074 13088.86 535.30 57051.98 88888.00 2009-03-15 16:07:59.947 074 13089.25 536.16 57052.46 88888.00 2009-03-15 16:08:00.947 074 13088.86 535.67 57051.73 88888.00 2009-03-15 16:08:01.947 074 13089.76 535.30 57051.86 88888.00 2009-03-15 16:08:02.947 074 13089.12 535.54 57052.46 88888.00 2009-03-15 16:08:03.947 074 13089.12 535.30 57051.86 88888.00 2009-03-15 16:08:04.947 074 13088.99 535.79 57051.61 88888.00 2009-03-15 16:08:05.947 074 13089.12 536.04 57051.73 88888.00 2009-03-15 16:08:06.947 074 13089.38 535.54 57051.98 88888.00 2009-03-15 16:08:07.947 074 13089.25 535.67 57051.24 88888.00 2009-03-15 16:08:08.947 074 13088.60 535.79 57051.61 88888.00 2009-03-15 16:08:09.947 074 13089.25 536.04 57052.10 88888.00 2009-03-15 16:08:10.947 074 13088.99 536.16 57052.10 88888.00 2009-03-15 16:08:11.947 074 13089.12 535.30 57051.98 88888.00 2009-03-15 16:08:12.947 074 13089.50 536.41 57051.98 88888.00 2009-03-15 16:08:13.947 074 13088.86 535.79 57052.22 88888.00 2009-03-15 16:08:14.947 074 13088.34 535.42 57051.61 88888.00 2009-03-15 16:08:15.947 074 13088.60 536.41 57052.10 88888.00 2009-03-15 16:08:16.947 074 13089.38 536.29 57051.73 88888.00 2009-03-15 16:08:17.947 074 13089.12 535.54 57051.73 88888.00 2009-03-15 16:08:18.947 074 13088.73 536.41 57051.98 88888.00 2009-03-15 16:08:19.947 074 13088.34 536.53 57051.49 88888.00 2009-03-15 16:08:20.947 074 13089.38 536.04 57052.10 88888.00 2009-03-15 16:08:21.947 074 13089.38 536.41 57051.98 88888.00 2009-03-15 16:08:22.947 074 13088.99 536.53 57052.22 88888.00 2009-03-15 16:08:23.947 074 13088.99 536.78 57052.10 88888.00 2009-03-15 16:08:24.947 074 13088.86 536.16 57052.59 88888.00 2009-03-15 16:08:25.947 074 13088.99 536.66 57052.22 88888.00 2009-03-15 16:08:26.947 074 13089.50 536.41 57052.10 88888.00 2009-03-15 16:08:27.947 074 13089.25 536.41 57051.73 88888.00 2009-03-15 16:08:28.947 074 13089.12 536.66 57052.22 88888.00 2009-03-15 16:08:29.947 074 13089.63 536.53 57051.73 88888.00 2009-03-15 16:08:30.947 074 13089.76 536.41 57051.86 88888.00 2009-03-15 16:08:31.947 074 13089.38 536.78 57051.36 88888.00 2009-03-15 16:08:32.947 074 13090.02 536.91 57052.46 88888.00 2009-03-15 16:08:33.947 074 13089.89 536.66 57051.98 88888.00 2009-03-15 16:08:34.947 074 13089.76 536.66 57052.46 88888.00 2009-03-15 16:08:35.947 074 13089.12 536.91 57052.59 88888.00 2009-03-15 16:08:36.947 074 13089.50 537.03 57051.86 88888.00 2009-03-15 16:08:37.947 074 13089.50 537.28 57051.86 88888.00 2009-03-15 16:08:38.947 074 13089.76 537.53 57052.22 88888.00 2009-03-15 16:08:39.947 074 13089.38 537.03 57051.73 88888.00 2009-03-15 16:08:40.947 074 13089.63 537.28 57052.34 88888.00 2009-03-15 16:08:41.947 074 13088.60 537.03 57052.34 88888.00 2009-03-15 16:08:42.947 074 13088.86 536.53 57051.73 88888.00 2009-03-15 16:08:43.947 074 13089.12 536.91 57051.24 88888.00 2009-03-15 16:08:44.947 074 13089.38 537.03 57052.10 88888.00 2009-03-15 16:08:45.947 074 13088.99 537.28 57052.22 88888.00 2009-03-15 16:08:46.947 074 13089.25 537.15 57051.98 88888.00 2009-03-15 16:08:47.947 074 13089.38 536.66 57051.98 88888.00 2009-03-15 16:08:48.947 074 13088.60 537.03 57051.86 88888.00 2009-03-15 16:08:49.947 074 13088.99 536.66 57052.59 88888.00 2009-03-15 16:08:50.947 074 13089.63 536.41 57052.10 88888.00 2009-03-15 16:08:51.947 074 13088.73 536.91 57051.73 88888.00 2009-03-15 16:08:52.947 074 13087.82 536.41 57051.98 88888.00 2009-03-15 16:08:53.947 074 13088.47 536.29 57051.98 88888.00 2009-03-15 16:08:54.947 074 13088.86 536.78 57051.36 88888.00 2009-03-15 16:08:55.947 074 13088.73 537.40 57051.73 88888.00 2009-03-15 16:08:56.947 074 13088.99 536.66 57052.34 88888.00 2009-03-15 16:08:57.947 074 13088.47 536.78 57051.49 88888.00 2009-03-15 16:08:58.947 074 13089.25 537.15 57051.86 88888.00 2009-03-15 16:08:59.947 074 13088.86 537.15 57052.34 88888.00 2009-03-15 16:09:00.947 074 13089.25 536.78 57051.98 88888.00 2009-03-15 16:09:01.947 074 13089.25 536.66 57052.10 88888.00 2009-03-15 16:09:02.947 074 13089.25 537.40 57051.73 88888.00 2009-03-15 16:09:03.947 074 13088.99 537.03 57052.10 88888.00 2009-03-15 16:09:04.947 074 13088.47 537.03 57051.61 88888.00 2009-03-15 16:09:05.947 074 13089.12 536.66 57051.98 88888.00 2009-03-15 16:09:06.947 074 13088.60 537.03 57052.10 88888.00 2009-03-15 16:09:07.947 074 13088.73 536.16 57051.36 88888.00 2009-03-15 16:09:08.947 074 13090.02 536.78 57052.10 88888.00 2009-03-15 16:09:09.947 074 13089.38 536.53 57051.98 88888.00 2009-03-15 16:09:10.947 074 13089.25 537.28 57052.10 88888.00 2009-03-15 16:09:11.947 074 13089.12 537.28 57052.10 88888.00 2009-03-15 16:09:12.947 074 13088.73 536.66 57052.46 88888.00 2009-03-15 16:09:13.947 074 13089.25 537.15 57052.71 88888.00 2009-03-15 16:09:14.947 074 13089.50 536.66 57052.22 88888.00 2009-03-15 16:09:15.947 074 13089.25 537.15 57051.86 88888.00 2009-03-15 16:09:16.947 074 13089.63 537.28 57052.10 88888.00 2009-03-15 16:09:17.947 074 13089.76 537.15 57051.49 88888.00 2009-03-15 16:09:18.947 074 13088.86 536.66 57052.22 88888.00 2009-03-15 16:09:19.947 074 13089.12 537.28 57052.71 88888.00 2009-03-15 16:09:20.947 074 13090.15 536.41 57052.71 88888.00 2009-03-15 16:09:21.947 074 13090.15 537.53 57052.34 88888.00 2009-03-15 16:09:22.947 074 13090.15 537.28 57052.46 88888.00 2009-03-15 16:09:23.947 074 13089.89 537.40 57052.59 88888.00 2009-03-15 16:09:24.947 074 13090.41 536.91 57052.10 88888.00 2009-03-15 16:09:25.947 074 13090.28 536.78 57052.95 88888.00 2009-03-15 16:09:26.947 074 13089.76 537.53 57052.59 88888.00 2009-03-15 16:09:27.947 074 13090.28 537.28 57051.98 88888.00 2009-03-15 16:09:28.947 074 13089.63 537.03 57051.98 88888.00 2009-03-15 16:09:29.947 074 13089.50 536.29 57051.98 88888.00 2009-03-15 16:09:30.947 074 13089.89 536.91 57052.34 88888.00 2009-03-15 16:09:31.947 074 13089.89 536.41 57052.71 88888.00 2009-03-15 16:09:32.947 074 13090.28 536.53 57052.83 88888.00 2009-03-15 16:09:33.947 074 13089.76 537.28 57052.59 88888.00 2009-03-15 16:09:34.947 074 13089.50 537.03 57051.98 88888.00 2009-03-15 16:09:35.947 074 13090.02 536.29 57051.86 88888.00 2009-03-15 16:09:36.947 074 13090.15 537.03 57052.10 88888.00 2009-03-15 16:09:37.947 074 13089.76 536.78 57052.34 88888.00 2009-03-15 16:09:38.947 074 13090.02 537.03 57052.46 88888.00 2009-03-15 16:09:39.947 074 13089.25 536.91 57052.59 88888.00 2009-03-15 16:09:40.947 074 13089.12 536.53 57052.46 88888.00 2009-03-15 16:09:41.947 074 13089.89 537.28 57052.46 88888.00 2009-03-15 16:09:42.947 074 13090.28 537.03 57052.59 88888.00 2009-03-15 16:09:43.947 074 13090.28 536.78 57051.98 88888.00 2009-03-15 16:09:44.947 074 13090.28 536.91 57052.34 88888.00 2009-03-15 16:09:45.947 074 13090.15 536.66 57052.95 88888.00 2009-03-15 16:09:46.947 074 13090.54 536.29 57052.71 88888.00 2009-03-15 16:09:47.947 074 13090.54 536.91 57051.73 88888.00 2009-03-15 16:09:48.947 074 13090.28 536.78 57052.34 88888.00 2009-03-15 16:09:49.947 074 13090.02 536.66 57052.71 88888.00 2009-03-15 16:09:50.947 074 13089.89 536.78 57052.59 88888.00 2009-03-15 16:09:51.947 074 13090.41 537.90 57052.59 88888.00 2009-03-15 16:09:52.947 074 13090.41 537.77 57051.86 88888.00 2009-03-15 16:09:53.947 074 13090.54 537.28 57052.59 88888.00 2009-03-15 16:09:54.947 074 13090.15 536.91 57052.83 88888.00 2009-03-15 16:09:55.947 074 13090.15 537.65 57052.34 88888.00 2009-03-15 16:09:56.947 074 13090.67 537.40 57053.20 88888.00 2009-03-15 16:09:57.947 074 13089.50 537.53 57052.10 88888.00 2009-03-15 16:09:58.947 074 13090.02 537.53 57052.71 88888.00 2009-03-15 16:09:59.947 074 13090.02 537.28 57052.95 88888.00 2009-03-15 16:10:00.947 074 13089.63 537.77 57052.22 88888.00 2009-03-15 16:10:01.947 074 13090.02 536.66 57052.59 88888.00 2009-03-15 16:10:02.947 074 13089.25 537.40 57052.22 88888.00 2009-03-15 16:10:03.947 074 13089.89 537.15 57052.71 88888.00 2009-03-15 16:10:04.947 074 13089.89 537.65 57052.34 88888.00 2009-03-15 16:10:05.947 074 13089.63 537.15 57052.59 88888.00 2009-03-15 16:10:06.947 074 13088.73 537.03 57052.10 88888.00 2009-03-15 16:10:07.947 074 13088.73 537.28 57052.83 88888.00 2009-03-15 16:10:08.947 074 13089.12 537.03 57052.10 88888.00 2009-03-15 16:10:09.947 074 13089.12 537.28 57052.34 88888.00 2009-03-15 16:10:10.947 074 13088.99 536.66 57052.10 88888.00 2009-03-15 16:10:11.947 074 13089.38 536.41 57052.34 88888.00 2009-03-15 16:10:12.947 074 13088.73 536.41 57052.59 88888.00 2009-03-15 16:10:13.947 074 13089.25 536.78 57051.98 88888.00 2009-03-15 16:10:14.947 074 13090.02 536.53 57051.98 88888.00 2009-03-15 16:10:15.947 074 13088.21 536.91 57051.73 88888.00 2009-03-15 16:10:16.947 074 13089.25 536.91 57052.22 88888.00 2009-03-15 16:10:17.947 074 13089.76 537.28 57052.22 88888.00 2009-03-15 16:10:18.947 074 13089.38 536.53 57051.98 88888.00 2009-03-15 16:10:19.947 074 13089.50 537.03 57052.10 88888.00 2009-03-15 16:10:20.947 074 13089.76 536.66 57051.98 88888.00 2009-03-15 16:10:21.947 074 13089.76 537.03 57052.59 88888.00 2009-03-15 16:10:22.947 074 13090.02 536.78 57052.34 88888.00 2009-03-15 16:10:23.947 074 13090.15 537.28 57052.83 88888.00 2009-03-15 16:10:24.947 074 13090.41 537.15 57052.34 88888.00 2009-03-15 16:10:25.947 074 13090.28 537.28 57052.34 88888.00 2009-03-15 16:10:26.947 074 13089.76 536.91 57051.98 88888.00 2009-03-15 16:10:27.947 074 13090.67 536.78 57051.98 88888.00 2009-03-15 16:10:28.947 074 13090.02 537.65 57051.86 88888.00 2009-03-15 16:10:29.947 074 13091.19 536.66 57052.34 88888.00 2009-03-15 16:10:30.947 074 13090.15 536.78 57052.59 88888.00 2009-03-15 16:10:31.947 074 13090.67 536.91 57052.10 88888.00 2009-03-15 16:10:32.947 074 13090.80 537.28 57052.95 88888.00 2009-03-15 16:10:33.947 074 13090.15 537.40 57052.34 88888.00 2009-03-15 16:10:34.947 074 13090.54 537.03 57052.95 88888.00 2009-03-15 16:10:35.947 074 13089.76 537.15 57052.95 88888.00 2009-03-15 16:10:36.947 074 13090.67 537.03 57052.71 88888.00 2009-03-15 16:10:37.947 074 13089.89 537.65 57052.59 88888.00 2009-03-15 16:10:38.947 074 13090.54 538.14 57053.08 88888.00 2009-03-15 16:10:39.947 074 13089.63 537.03 57053.08 88888.00 2009-03-15 16:10:40.947 074 13089.63 537.03 57052.71 88888.00 2009-03-15 16:10:41.947 074 13090.41 537.77 57052.83 88888.00 2009-03-15 16:10:42.947 074 13089.76 537.03 57052.59 88888.00 2009-03-15 16:10:43.947 074 13089.38 536.78 57052.95 88888.00 2009-03-15 16:10:44.947 074 13089.89 537.40 57053.08 88888.00 2009-03-15 16:10:45.947 074 13089.89 537.15 57052.83 88888.00 2009-03-15 16:10:46.947 074 13089.76 537.65 57052.71 88888.00 2009-03-15 16:10:47.947 074 13089.12 536.91 57052.59 88888.00 2009-03-15 16:10:48.947 074 13089.63 536.91 57052.59 88888.00 2009-03-15 16:10:49.947 074 13090.02 536.66 57053.08 88888.00 2009-03-15 16:10:50.947 074 13089.12 536.66 57052.22 88888.00 2009-03-15 16:10:51.947 074 13089.12 536.78 57052.34 88888.00 2009-03-15 16:10:52.947 074 13089.12 537.53 57052.71 88888.00 2009-03-15 16:10:53.947 074 13089.89 537.15 57052.22 88888.00 2009-03-15 16:10:54.947 074 13089.76 537.40 57052.95 88888.00 2009-03-15 16:10:55.947 074 13089.76 536.53 57052.10 88888.00 2009-03-15 16:10:56.947 074 13089.63 537.15 57052.34 88888.00 2009-03-15 16:10:57.947 074 13089.12 537.15 57052.95 88888.00 2009-03-15 16:10:58.947 074 13089.76 537.65 57053.08 88888.00 2009-03-15 16:10:59.947 074 13090.15 536.66 57052.71 88888.00 2009-03-15 16:11:00.947 074 13090.15 537.28 57051.73 88888.00 2009-03-15 16:11:01.947 074 13090.28 536.66 57052.46 88888.00 2009-03-15 16:11:02.947 074 13089.38 537.28 57051.49 88888.00 2009-03-15 16:11:03.947 074 13090.02 537.15 57052.59 88888.00 2009-03-15 16:11:04.947 074 13090.67 536.78 57052.34 88888.00 2009-03-15 16:11:05.947 074 13090.02 536.91 57051.98 88888.00 2009-03-15 16:11:06.947 074 13089.50 536.78 57053.20 88888.00 2009-03-15 16:11:07.947 074 13089.89 536.78 57051.86 88888.00 2009-03-15 16:11:08.947 074 13090.02 537.28 57052.71 88888.00 2009-03-15 16:11:09.947 074 13089.76 536.66 57053.81 88888.00 2009-03-15 16:11:10.947 074 13089.89 536.91 57052.83 88888.00 2009-03-15 16:11:11.947 074 13089.63 537.15 57052.22 88888.00 2009-03-15 16:11:12.947 074 13089.89 536.53 57052.95 88888.00 2009-03-15 16:11:13.947 074 13089.63 536.41 57052.22 88888.00 2009-03-15 16:11:14.947 074 13089.12 537.03 57052.22 88888.00 2009-03-15 16:11:15.947 074 13089.63 536.78 57052.46 88888.00 2009-03-15 16:11:16.947 074 13089.38 535.79 57052.46 88888.00 2009-03-15 16:11:17.947 074 13090.28 536.53 57051.86 88888.00 2009-03-15 16:11:18.947 074 13089.63 536.41 57052.22 88888.00 2009-03-15 16:11:19.947 074 13089.38 536.53 57052.59 88888.00 2009-03-15 16:11:20.947 074 13089.25 536.41 57052.95 88888.00 2009-03-15 16:11:21.947 074 13088.73 537.03 57053.08 88888.00 2009-03-15 16:11:22.947 074 13089.12 536.53 57052.22 88888.00 2009-03-15 16:11:23.947 074 13089.38 536.66 57052.95 88888.00 2009-03-15 16:11:24.947 074 13089.38 536.53 57052.46 88888.00 2009-03-15 16:11:25.947 074 13088.86 536.29 57051.86 88888.00 2009-03-15 16:11:26.947 074 13088.99 536.41 57052.59 88888.00 2009-03-15 16:11:27.947 074 13089.50 536.53 57052.10 88888.00 2009-03-15 16:11:28.947 074 13088.99 536.29 57052.59 88888.00 2009-03-15 16:11:29.947 074 13089.76 536.53 57052.34 88888.00 2009-03-15 16:11:30.947 074 13089.63 537.15 57052.71 88888.00 2009-03-15 16:11:31.947 074 13089.38 536.29 57052.46 88888.00 2009-03-15 16:11:32.947 074 13088.73 536.78 57052.71 88888.00 2009-03-15 16:11:33.947 074 13088.73 536.41 57051.86 88888.00 2009-03-15 16:11:34.947 074 13088.73 536.53 57052.71 88888.00 2009-03-15 16:11:35.947 074 13089.50 536.91 57052.34 88888.00 2009-03-15 16:11:36.947 074 13087.95 536.29 57052.34 88888.00 2009-03-15 16:11:37.947 074 13089.38 536.91 57051.86 88888.00 2009-03-15 16:11:38.947 074 13089.25 536.41 57052.46 88888.00 2009-03-15 16:11:39.947 074 13088.60 537.15 57052.59 88888.00 2009-03-15 16:11:40.947 074 13088.86 537.03 57052.22 88888.00 2009-03-15 16:11:41.947 074 13088.47 536.66 57051.73 88888.00 2009-03-15 16:11:42.947 074 13088.73 536.91 57052.59 88888.00 2009-03-15 16:11:43.947 074 13088.60 536.66 57052.22 88888.00 2009-03-15 16:11:44.947 074 13088.60 537.28 57052.22 88888.00 2009-03-15 16:11:45.947 074 13089.12 537.53 57053.08 88888.00 2009-03-15 16:11:46.947 074 13089.38 536.53 57052.46 88888.00 2009-03-15 16:11:47.947 074 13089.25 536.66 57051.86 88888.00 2009-03-15 16:11:48.947 074 13088.60 537.15 57052.22 88888.00 2009-03-15 16:11:49.947 074 13089.89 537.28 57052.34 88888.00 2009-03-15 16:11:50.947 074 13089.38 536.91 57051.73 88888.00 2009-03-15 16:11:51.947 074 13088.99 536.91 57051.98 88888.00 2009-03-15 16:11:52.947 074 13090.02 537.03 57052.22 88888.00 2009-03-15 16:11:53.947 074 13090.02 537.28 57052.71 88888.00 2009-03-15 16:11:54.947 074 13090.02 536.66 57052.10 88888.00 2009-03-15 16:11:55.947 074 13090.41 536.66 57052.83 88888.00 2009-03-15 16:11:56.947 074 13089.76 537.90 57052.34 88888.00 2009-03-15 16:11:57.947 074 13088.73 537.40 57051.98 88888.00 2009-03-15 16:11:58.947 074 13090.28 537.03 57051.73 88888.00 2009-03-15 16:11:59.947 074 13089.63 537.28 57053.45 88888.00 2009-03-15 16:12:00.947 074 13089.76 536.78 57052.22 88888.00 2009-03-15 16:12:01.947 074 13089.50 537.03 57051.98 88888.00 2009-03-15 16:12:02.947 074 13090.02 536.78 57052.59 88888.00 2009-03-15 16:12:03.947 074 13088.73 537.28 57052.95 88888.00 2009-03-15 16:12:04.947 074 13089.25 536.91 57051.86 88888.00 2009-03-15 16:12:05.947 074 13089.76 537.28 57052.83 88888.00 2009-03-15 16:12:06.947 074 13089.12 537.28 57052.22 88888.00 2009-03-15 16:12:07.947 074 13089.76 537.28 57053.32 88888.00 2009-03-15 16:12:08.947 074 13089.38 537.77 57052.71 88888.00 2009-03-15 16:12:09.947 074 13089.25 537.03 57052.46 88888.00 2009-03-15 16:12:10.947 074 13089.63 537.77 57052.46 88888.00 2009-03-15 16:12:11.947 074 13089.76 537.03 57052.83 88888.00 2009-03-15 16:12:12.947 074 13089.63 537.28 57052.34 88888.00 2009-03-15 16:12:13.947 074 13089.25 537.28 57052.71 88888.00 2009-03-15 16:12:14.947 074 13088.73 537.03 57052.22 88888.00 2009-03-15 16:12:15.947 074 13089.63 537.65 57052.71 88888.00 2009-03-15 16:12:16.947 074 13089.38 537.28 57052.71 88888.00 2009-03-15 16:12:17.947 074 13089.12 537.40 57052.22 88888.00 2009-03-15 16:12:18.947 074 13089.89 538.27 57052.59 88888.00 2009-03-15 16:12:19.947 074 13089.25 537.65 57052.46 88888.00 2009-03-15 16:12:20.947 074 13089.50 537.40 57052.22 88888.00 2009-03-15 16:12:21.947 074 13089.63 537.53 57052.59 88888.00 2009-03-15 16:12:22.947 074 13089.63 537.77 57052.71 88888.00 2009-03-15 16:12:23.947 074 13089.76 537.77 57052.71 88888.00 2009-03-15 16:12:24.947 074 13089.89 537.65 57052.83 88888.00 2009-03-15 16:12:25.947 074 13089.63 537.40 57053.08 88888.00 2009-03-15 16:12:26.947 074 13089.63 537.65 57052.71 88888.00 2009-03-15 16:12:27.947 074 13089.89 537.90 57053.08 88888.00 2009-03-15 16:12:28.947 074 13089.63 537.28 57052.95 88888.00 2009-03-15 16:12:29.947 074 13089.89 537.53 57053.08 88888.00 2009-03-15 16:12:30.947 074 13089.89 537.28 57053.81 88888.00 2009-03-15 16:12:31.947 074 13090.02 537.15 57052.83 88888.00 2009-03-15 16:12:32.947 074 13089.38 537.53 57053.08 88888.00 2009-03-15 16:12:33.947 074 13089.76 537.15 57052.71 88888.00 2009-03-15 16:12:34.947 074 13089.25 537.90 57053.45 88888.00 2009-03-15 16:12:35.947 074 13090.02 537.40 57052.95 88888.00 2009-03-15 16:12:36.947 074 13089.76 537.53 57053.08 88888.00 2009-03-15 16:12:37.947 074 13089.50 537.90 57053.45 88888.00 2009-03-15 16:12:38.947 074 13089.89 537.90 57053.20 88888.00 2009-03-15 16:12:39.947 074 13089.76 537.77 57052.95 88888.00 2009-03-15 16:12:40.947 074 13089.63 537.65 57053.20 88888.00 2009-03-15 16:12:41.947 074 13089.38 537.65 57053.20 88888.00 2009-03-15 16:12:42.947 074 13089.38 537.90 57052.71 88888.00 2009-03-15 16:12:43.947 074 13089.63 538.27 57052.71 88888.00 2009-03-15 16:12:44.947 074 13089.50 537.65 57052.83 88888.00 2009-03-15 16:12:45.947 074 13088.99 537.15 57053.45 88888.00 2009-03-15 16:12:46.947 074 13089.12 537.53 57053.08 88888.00 2009-03-15 16:12:47.947 074 13088.86 538.27 57053.57 88888.00 2009-03-15 16:12:48.947 074 13088.60 537.77 57052.71 88888.00 2009-03-15 16:12:49.947 074 13088.99 538.14 57052.59 88888.00 2009-03-15 16:12:50.947 074 13089.12 537.77 57052.10 88888.00 2009-03-15 16:12:51.947 074 13088.73 537.53 57052.46 88888.00 2009-03-15 16:12:52.947 074 13087.95 537.90 57052.71 88888.00 2009-03-15 16:12:53.947 074 13088.99 538.52 57052.59 88888.00 2009-03-15 16:12:54.947 074 13089.12 538.14 57052.34 88888.00 2009-03-15 16:12:55.947 074 13088.21 537.40 57052.71 88888.00 2009-03-15 16:12:56.947 074 13088.21 537.65 57051.98 88888.00 2009-03-15 16:12:57.947 074 13088.86 537.77 57052.34 88888.00 2009-03-15 16:12:58.947 074 13089.12 538.14 57052.95 88888.00 2009-03-15 16:12:59.947 074 13089.63 538.27 57052.34 88888.00 2009-03-15 16:13:00.947 074 13088.73 538.02 57053.08 88888.00 2009-03-15 16:13:01.947 074 13089.25 538.39 57052.46 88888.00 2009-03-15 16:13:02.947 074 13088.60 538.64 57052.59 88888.00 2009-03-15 16:13:03.947 074 13089.50 537.65 57053.08 88888.00 2009-03-15 16:13:04.947 074 13089.63 538.89 57052.59 88888.00 2009-03-15 16:13:05.947 074 13088.47 538.14 57052.46 88888.00 2009-03-15 16:13:06.947 074 13089.76 539.14 57052.95 88888.00 2009-03-15 16:13:07.947 074 13089.25 538.76 57052.46 88888.00 2009-03-15 16:13:08.947 074 13089.50 538.52 57052.83 88888.00 2009-03-15 16:13:09.947 074 13089.25 538.89 57053.20 88888.00 2009-03-15 16:13:10.947 074 13089.50 538.64 57052.46 88888.00 2009-03-15 16:13:11.947 074 13089.12 538.64 57052.59 88888.00 2009-03-15 16:13:12.947 074 13090.15 538.39 57052.59 88888.00 2009-03-15 16:13:13.947 074 13090.15 539.01 57053.20 88888.00 2009-03-15 16:13:14.947 074 13089.89 539.14 57052.59 88888.00 2009-03-15 16:13:15.947 074 13090.02 538.89 57052.22 88888.00 2009-03-15 16:13:16.947 074 13089.63 538.89 57053.45 88888.00 2009-03-15 16:13:17.947 074 13089.63 539.14 57052.59 88888.00 2009-03-15 16:13:18.947 074 13089.50 538.52 57053.08 88888.00 2009-03-15 16:13:19.947 074 13089.76 538.64 57053.69 88888.00 2009-03-15 16:13:20.947 074 13089.76 539.14 57052.95 88888.00 2009-03-15 16:13:21.947 074 13090.02 538.76 57052.95 88888.00 2009-03-15 16:13:22.947 074 13089.76 538.64 57053.20 88888.00 2009-03-15 16:13:23.947 074 13089.50 538.89 57052.83 88888.00 2009-03-15 16:13:24.947 074 13089.89 539.14 57053.45 88888.00 2009-03-15 16:13:25.947 074 13089.38 538.39 57052.95 88888.00 2009-03-15 16:13:26.947 074 13089.89 538.76 57052.95 88888.00 2009-03-15 16:13:27.947 074 13089.89 538.39 57052.71 88888.00 2009-03-15 16:13:28.947 074 13090.15 538.89 57052.71 88888.00 2009-03-15 16:13:29.947 074 13089.76 538.64 57053.45 88888.00 2009-03-15 16:13:30.947 074 13089.38 538.64 57052.83 88888.00 2009-03-15 16:13:31.947 074 13090.28 538.02 57052.95 88888.00 2009-03-15 16:13:32.947 074 13090.02 539.51 57053.08 88888.00 2009-03-15 16:13:33.947 074 13089.89 538.02 57052.83 88888.00 2009-03-15 16:13:34.947 074 13089.76 538.27 57053.08 88888.00 2009-03-15 16:13:35.947 074 13090.67 537.90 57053.08 88888.00 2009-03-15 16:13:36.947 074 13089.63 538.02 57053.45 88888.00 2009-03-15 16:13:37.947 074 13089.63 538.52 57052.83 88888.00 2009-03-15 16:13:38.947 074 13089.76 537.40 57052.34 88888.00 2009-03-15 16:13:39.947 074 13089.12 538.02 57052.83 88888.00 2009-03-15 16:13:40.947 074 13090.28 538.39 57053.32 88888.00 2009-03-15 16:13:41.947 074 13089.63 537.90 57053.45 88888.00 2009-03-15 16:13:42.947 074 13089.63 537.77 57052.59 88888.00 2009-03-15 16:13:43.947 074 13089.63 537.28 57053.69 88888.00 2009-03-15 16:13:44.947 074 13088.99 538.02 57053.32 88888.00 2009-03-15 16:13:45.947 074 13089.38 537.15 57052.59 88888.00 2009-03-15 16:13:46.947 074 13088.60 537.65 57053.20 88888.00 2009-03-15 16:13:47.947 074 13089.12 537.90 57052.71 88888.00 2009-03-15 16:13:48.947 074 13088.86 538.02 57052.59 88888.00 2009-03-15 16:13:49.947 074 13088.99 537.53 57052.83 88888.00 2009-03-15 16:13:50.947 074 13089.25 537.77 57053.08 88888.00 2009-03-15 16:13:51.947 074 13089.12 537.40 57052.59 88888.00 2009-03-15 16:13:52.947 074 13088.47 536.78 57052.71 88888.00 2009-03-15 16:13:53.947 074 13088.60 537.15 57052.71 88888.00 2009-03-15 16:13:54.947 074 13088.34 537.53 57052.34 88888.00 2009-03-15 16:13:55.947 074 13089.12 537.15 57052.10 88888.00 2009-03-15 16:13:56.947 074 13088.47 537.65 57053.45 88888.00 2009-03-15 16:13:57.947 074 13088.99 537.15 57052.59 88888.00 2009-03-15 16:13:58.947 074 13089.25 537.90 57052.34 88888.00 2009-03-15 16:13:59.947 074 13088.34 537.53 57052.71 88888.00 2009-03-15 16:14:00.947 074 13088.47 537.15 57051.98 88888.00 2009-03-15 16:14:01.947 074 13087.82 537.15 57053.08 88888.00 2009-03-15 16:14:02.947 074 13088.99 537.53 57052.83 88888.00 2009-03-15 16:14:03.947 074 13088.99 537.90 57052.71 88888.00 2009-03-15 16:14:04.947 074 13089.38 537.77 57052.71 88888.00 2009-03-15 16:14:05.947 074 13088.99 538.14 57052.34 88888.00 2009-03-15 16:14:06.947 074 13088.73 537.90 57052.10 88888.00 2009-03-15 16:14:07.947 074 13087.69 537.90 57052.46 88888.00 2009-03-15 16:14:08.947 074 13088.73 537.77 57052.46 88888.00 2009-03-15 16:14:09.947 074 13088.73 538.52 57052.34 88888.00 2009-03-15 16:14:10.947 074 13089.50 538.64 57052.22 88888.00 2009-03-15 16:14:11.947 074 13088.86 538.14 57052.22 88888.00 2009-03-15 16:14:12.947 074 13088.99 538.64 57052.22 88888.00 2009-03-15 16:14:13.947 074 13089.12 538.39 57052.71 88888.00 2009-03-15 16:14:14.947 074 13089.25 538.02 57052.95 88888.00 2009-03-15 16:14:15.947 074 13088.86 539.14 57052.34 88888.00 2009-03-15 16:14:16.947 074 13088.86 539.14 57052.59 88888.00 2009-03-15 16:14:17.947 074 13088.99 539.26 57052.71 88888.00 2009-03-15 16:14:18.947 074 13089.38 539.26 57052.46 88888.00 2009-03-15 16:14:19.947 074 13089.12 538.89 57052.46 88888.00 2009-03-15 16:14:20.947 074 13089.25 539.14 57052.59 88888.00 2009-03-15 16:14:21.947 074 13088.99 539.63 57053.45 88888.00 2009-03-15 16:14:22.947 074 13088.73 538.89 57053.81 88888.00 2009-03-15 16:14:23.947 074 13089.50 539.38 57052.71 88888.00 2009-03-15 16:14:24.947 074 13089.25 538.89 57053.08 88888.00 2009-03-15 16:14:25.947 074 13089.12 538.89 57052.59 88888.00 2009-03-15 16:14:26.947 074 13088.60 539.14 57053.57 88888.00 2009-03-15 16:14:27.947 074 13088.86 539.14 57052.83 88888.00 2009-03-15 16:14:28.947 074 13088.73 539.26 57052.46 88888.00 2009-03-15 16:14:29.947 074 13088.21 539.38 57052.95 88888.00 2009-03-15 16:14:30.947 074 13089.63 539.14 57053.32 88888.00 2009-03-15 16:14:31.947 074 13088.34 539.26 57052.83 88888.00 2009-03-15 16:14:32.947 074 13089.12 538.64 57053.08 88888.00 2009-03-15 16:14:33.947 074 13088.86 539.26 57053.20 88888.00 2009-03-15 16:14:34.947 074 13088.73 539.38 57053.20 88888.00 2009-03-15 16:14:35.947 074 13088.73 538.76 57053.08 88888.00 2009-03-15 16:14:36.947 074 13088.86 539.38 57052.71 88888.00 2009-03-15 16:14:37.947 074 13089.12 539.01 57052.34 88888.00 2009-03-15 16:14:38.947 074 13088.73 539.01 57052.95 88888.00 2009-03-15 16:14:39.947 074 13088.08 539.01 57052.83 88888.00 2009-03-15 16:14:40.947 074 13088.60 538.64 57052.83 88888.00 2009-03-15 16:14:41.947 074 13088.86 538.39 57052.71 88888.00 2009-03-15 16:14:42.947 074 13088.47 538.52 57053.69 88888.00 2009-03-15 16:14:43.947 074 13088.73 539.14 57052.59 88888.00 2009-03-15 16:14:44.947 074 13088.60 538.64 57052.46 88888.00 2009-03-15 16:14:45.947 074 13088.08 538.64 57053.32 88888.00 2009-03-15 16:14:46.947 074 13088.73 538.02 57052.71 88888.00 2009-03-15 16:14:47.947 074 13088.47 538.76 57052.95 88888.00 2009-03-15 16:14:48.947 074 13087.69 538.52 57052.71 88888.00 2009-03-15 16:14:49.947 074 13088.47 538.52 57052.46 88888.00 2009-03-15 16:14:50.947 074 13087.95 537.77 57052.83 88888.00 2009-03-15 16:14:51.947 074 13087.82 538.27 57052.46 88888.00 2009-03-15 16:14:52.947 074 13087.43 537.90 57052.95 88888.00 2009-03-15 16:14:53.947 074 13088.60 538.02 57052.46 88888.00 2009-03-15 16:14:54.947 074 13087.82 538.14 57052.95 88888.00 2009-03-15 16:14:55.947 074 13087.95 538.02 57052.59 88888.00 2009-03-15 16:14:56.947 074 13087.82 538.27 57052.83 88888.00 2009-03-15 16:14:57.947 074 13088.21 538.02 57052.59 88888.00 2009-03-15 16:14:58.947 074 13087.95 538.27 57052.22 88888.00 2009-03-15 16:14:59.947 074 13088.34 538.27 57053.20 88888.00 2009-03-15 16:15:00.947 074 13088.34 538.14 57053.08 88888.00 2009-03-15 16:15:01.947 074 13088.08 538.02 57053.20 88888.00 2009-03-15 16:15:02.947 074 13087.69 537.53 57052.59 88888.00 2009-03-15 16:15:03.947 074 13088.86 538.02 57053.08 88888.00 2009-03-15 16:15:04.947 074 13087.95 538.14 57053.20 88888.00 2009-03-15 16:15:05.947 074 13088.86 538.27 57052.95 88888.00 2009-03-15 16:15:06.947 074 13087.95 537.77 57052.34 88888.00 2009-03-15 16:15:07.947 074 13087.82 538.52 57052.59 88888.00 2009-03-15 16:15:08.947 074 13088.60 539.01 57053.45 88888.00 2009-03-15 16:15:09.947 074 13088.73 538.27 57052.34 88888.00 2009-03-15 16:15:10.947 074 13088.47 538.64 57053.45 88888.00 2009-03-15 16:15:11.947 074 13088.73 538.64 57053.20 88888.00 2009-03-15 16:15:12.947 074 13088.60 538.14 57052.46 88888.00 2009-03-15 16:15:13.947 074 13089.12 539.26 57051.98 88888.00 2009-03-15 16:15:14.947 074 13088.34 539.51 57052.34 88888.00 2009-03-15 16:15:15.947 074 13088.73 539.14 57053.08 88888.00 2009-03-15 16:15:16.947 074 13088.47 538.76 57052.71 88888.00 2009-03-15 16:15:17.947 074 13089.38 539.14 57052.95 88888.00 2009-03-15 16:15:18.947 074 13088.34 539.63 57053.20 88888.00 2009-03-15 16:15:19.947 074 13089.12 538.89 57052.83 88888.00 2009-03-15 16:15:20.947 074 13088.60 539.26 57052.46 88888.00 2009-03-15 16:15:21.947 074 13089.38 539.51 57052.59 88888.00 2009-03-15 16:15:22.947 074 13088.47 538.89 57052.95 88888.00 2009-03-15 16:15:23.947 074 13088.73 539.38 57053.45 88888.00 2009-03-15 16:15:24.947 074 13089.12 540.13 57052.83 88888.00 2009-03-15 16:15:25.947 074 13088.21 539.26 57053.20 88888.00 2009-03-15 16:15:26.947 074 13088.73 539.75 57052.95 88888.00 2009-03-15 16:15:27.947 074 13088.21 539.88 57052.83 88888.00 2009-03-15 16:15:28.947 074 13088.34 538.64 57052.83 88888.00 2009-03-15 16:15:29.947 074 13088.47 539.26 57053.20 88888.00 2009-03-15 16:15:30.947 074 13088.60 539.38 57052.59 88888.00 2009-03-15 16:15:31.947 074 13088.60 540.25 57052.95 88888.00 2009-03-15 16:15:32.947 074 13088.08 539.14 57053.08 88888.00 2009-03-15 16:15:33.947 074 13087.82 539.38 57052.83 88888.00 2009-03-15 16:15:34.947 074 13088.21 539.51 57052.83 88888.00 2009-03-15 16:15:35.947 074 13087.17 539.38 57053.20 88888.00 2009-03-15 16:15:36.947 074 13087.95 539.01 57053.08 88888.00 2009-03-15 16:15:37.947 074 13088.08 539.63 57053.20 88888.00 2009-03-15 16:15:38.947 074 13087.56 539.38 57053.08 88888.00 2009-03-15 16:15:39.947 074 13087.82 539.26 57052.83 88888.00 2009-03-15 16:15:40.947 074 13087.95 539.01 57053.32 88888.00 2009-03-15 16:15:41.947 074 13087.82 539.51 57052.95 88888.00 2009-03-15 16:15:42.947 074 13087.82 539.63 57052.95 88888.00 2009-03-15 16:15:43.947 074 13088.34 538.89 57052.71 88888.00 2009-03-15 16:15:44.947 074 13087.95 538.64 57052.34 88888.00 2009-03-15 16:15:45.947 074 13088.21 539.14 57052.71 88888.00 2009-03-15 16:15:46.947 074 13088.21 538.89 57052.95 88888.00 2009-03-15 16:15:47.947 074 13087.95 539.26 57053.08 88888.00 2009-03-15 16:15:48.947 074 13087.69 538.76 57053.08 88888.00 2009-03-15 16:15:49.947 074 13087.69 539.14 57052.46 88888.00 2009-03-15 16:15:50.947 074 13088.21 538.39 57052.59 88888.00 2009-03-15 16:15:51.947 074 13088.21 538.52 57052.22 88888.00 2009-03-15 16:15:52.947 074 13088.34 539.38 57052.71 88888.00 2009-03-15 16:15:53.947 074 13088.73 540.00 57052.46 88888.00 2009-03-15 16:15:54.947 074 13088.08 539.14 57052.71 88888.00 2009-03-15 16:15:55.947 074 13089.12 537.77 57052.95 88888.00 2009-03-15 16:15:56.947 074 13088.34 539.14 57052.59 88888.00 2009-03-15 16:15:57.947 074 13088.86 539.01 57053.08 88888.00 2009-03-15 16:15:58.947 074 13088.08 538.89 57052.59 88888.00 2009-03-15 16:15:59.947 074 13089.12 538.52 57053.08 88888.00 2009-03-15 16:16:00.947 074 13088.73 538.64 57052.83 88888.00 2009-03-15 16:16:01.947 074 13088.73 538.27 57052.34 88888.00 2009-03-15 16:16:02.947 074 13088.60 538.64 57053.08 88888.00 2009-03-15 16:16:03.947 074 13088.34 538.14 57052.71 88888.00 2009-03-15 16:16:04.947 074 13088.86 538.89 57053.08 88888.00 2009-03-15 16:16:05.947 074 13088.86 538.52 57053.08 88888.00 2009-03-15 16:16:06.947 074 13089.25 538.76 57052.83 88888.00 2009-03-15 16:16:07.947 074 13089.12 538.89 57053.08 88888.00 2009-03-15 16:16:08.947 074 13089.12 539.14 57052.71 88888.00 2009-03-15 16:16:09.947 074 13089.63 538.76 57053.08 88888.00 2009-03-15 16:16:10.947 074 13089.50 538.64 57053.20 88888.00 2009-03-15 16:16:11.947 074 13089.63 538.39 57052.22 88888.00 2009-03-15 16:16:12.947 074 13089.50 539.14 57053.69 88888.00 2009-03-15 16:16:13.947 074 13089.38 538.39 57052.59 88888.00 2009-03-15 16:16:14.947 074 13088.86 539.14 57053.45 88888.00 2009-03-15 16:16:15.947 074 13089.38 538.64 57052.95 88888.00 2009-03-15 16:16:16.947 074 13089.50 539.26 57053.20 88888.00 2009-03-15 16:16:17.947 074 13088.86 538.14 57052.59 88888.00 2009-03-15 16:16:18.947 074 13088.86 538.52 57053.45 88888.00 2009-03-15 16:16:19.947 074 13089.50 538.14 57053.81 88888.00 2009-03-15 16:16:20.947 074 13088.99 538.14 57053.32 88888.00 2009-03-15 16:16:21.947 074 13088.08 538.64 57052.83 88888.00 2009-03-15 16:16:22.947 074 13088.99 538.02 57052.71 88888.00 2009-03-15 16:16:23.947 074 13088.60 537.53 57052.22 88888.00 2009-03-15 16:16:24.947 074 13089.63 538.14 57052.71 88888.00 2009-03-15 16:16:25.947 074 13087.82 538.64 57053.32 88888.00 2009-03-15 16:16:26.947 074 13088.73 537.90 57052.83 88888.00 2009-03-15 16:16:27.947 074 13088.99 537.90 57052.71 88888.00 2009-03-15 16:16:28.947 074 13087.69 537.53 57052.83 88888.00 2009-03-15 16:16:29.947 074 13088.60 538.14 57052.46 88888.00 2009-03-15 16:16:30.947 074 13088.08 538.27 57052.71 88888.00 2009-03-15 16:16:31.947 074 13088.47 537.65 57052.95 88888.00 2009-03-15 16:16:32.947 074 13088.86 538.14 57053.32 88888.00 2009-03-15 16:16:33.947 074 13088.21 537.53 57052.59 88888.00 2009-03-15 16:16:34.947 074 13088.34 537.53 57052.83 88888.00 2009-03-15 16:16:35.947 074 13088.47 538.27 57053.08 88888.00 2009-03-15 16:16:36.947 074 13088.34 537.40 57053.08 88888.00 2009-03-15 16:16:37.947 074 13088.60 537.28 57052.71 88888.00 2009-03-15 16:16:38.947 074 13087.69 537.40 57053.08 88888.00 2009-03-15 16:16:39.947 074 13087.56 537.65 57052.59 88888.00 2009-03-15 16:16:40.947 074 13088.47 537.28 57052.95 88888.00 2009-03-15 16:16:41.947 074 13087.95 538.02 57053.08 88888.00 2009-03-15 16:16:42.947 074 13088.73 537.77 57052.71 88888.00 2009-03-15 16:16:43.947 074 13088.08 537.53 57053.32 88888.00 2009-03-15 16:16:44.947 074 13089.25 537.90 57052.71 88888.00 2009-03-15 16:16:45.947 074 13088.73 537.15 57052.59 88888.00 2009-03-15 16:16:46.947 074 13088.21 538.02 57052.71 88888.00 2009-03-15 16:16:47.947 074 13088.60 537.90 57053.08 88888.00 2009-03-15 16:16:48.947 074 13088.60 537.77 57052.46 88888.00 2009-03-15 16:16:49.947 074 13088.99 538.02 57052.95 88888.00 2009-03-15 16:16:50.947 074 13088.73 538.27 57052.71 88888.00 2009-03-15 16:16:51.947 074 13088.73 538.27 57052.71 88888.00 2009-03-15 16:16:52.947 074 13088.99 538.64 57053.08 88888.00 2009-03-15 16:16:53.947 074 13088.73 538.89 57052.71 88888.00 2009-03-15 16:16:54.947 074 13088.99 539.26 57053.20 88888.00 2009-03-15 16:16:55.947 074 13089.12 538.64 57053.57 88888.00 2009-03-15 16:16:56.947 074 13088.73 538.89 57052.71 88888.00 2009-03-15 16:16:57.947 074 13088.60 538.64 57052.83 88888.00 2009-03-15 16:16:58.947 074 13088.47 539.14 57052.95 88888.00 2009-03-15 16:16:59.947 074 13089.25 538.89 57053.08 88888.00 2009-03-15 16:17:00.947 074 13089.25 538.64 57052.71 88888.00 2009-03-15 16:17:01.947 074 13089.25 539.75 57053.57 88888.00 2009-03-15 16:17:02.947 074 13089.38 539.01 57053.08 88888.00 2009-03-15 16:17:03.947 074 13089.63 538.64 57052.59 88888.00 2009-03-15 16:17:04.947 074 13089.38 539.14 57053.32 88888.00 2009-03-15 16:17:05.947 074 13088.47 539.38 57053.08 88888.00 2009-03-15 16:17:06.947 074 13089.25 538.89 57052.46 88888.00 2009-03-15 16:17:07.947 074 13089.50 539.14 57052.71 88888.00 2009-03-15 16:17:08.947 074 13089.76 539.14 57053.45 88888.00 2009-03-15 16:17:09.947 074 13089.63 539.63 57053.81 88888.00 2009-03-15 16:17:10.947 074 13089.89 540.00 57053.08 88888.00 2009-03-15 16:17:11.947 074 13089.63 539.14 57053.45 88888.00 2009-03-15 16:17:12.947 074 13089.12 539.14 57052.83 88888.00 2009-03-15 16:17:13.947 074 13089.76 539.01 57053.45 88888.00 2009-03-15 16:17:14.947 074 13089.25 539.75 57053.69 88888.00 2009-03-15 16:17:15.947 074 13089.12 539.63 57052.83 88888.00 2009-03-15 16:17:16.947 074 13088.86 539.26 57052.59 88888.00 2009-03-15 16:17:17.947 074 13090.02 539.63 57053.08 88888.00 2009-03-15 16:17:18.947 074 13089.25 539.75 57053.08 88888.00 2009-03-15 16:17:19.947 074 13089.25 538.64 57053.69 88888.00 2009-03-15 16:17:20.947 074 13089.12 539.26 57053.57 88888.00 2009-03-15 16:17:21.947 074 13089.12 539.38 57053.45 88888.00 2009-03-15 16:17:22.947 074 13088.86 539.26 57053.08 88888.00 2009-03-15 16:17:23.947 074 13089.12 539.14 57053.08 88888.00 2009-03-15 16:17:24.947 074 13089.38 538.89 57053.45 88888.00 2009-03-15 16:17:25.947 074 13089.12 539.14 57053.32 88888.00 2009-03-15 16:17:26.947 074 13088.86 539.51 57053.32 88888.00 2009-03-15 16:17:27.947 074 13088.86 539.26 57052.95 88888.00 2009-03-15 16:17:28.947 074 13088.47 539.38 57052.95 88888.00 2009-03-15 16:17:29.947 074 13088.86 539.38 57053.45 88888.00 2009-03-15 16:17:30.947 074 13088.60 539.51 57052.71 88888.00 2009-03-15 16:17:31.947 074 13088.73 538.89 57053.32 88888.00 2009-03-15 16:17:32.947 074 13089.50 539.14 57053.08 88888.00 2009-03-15 16:17:33.947 074 13089.25 538.76 57053.08 88888.00 2009-03-15 16:17:34.947 074 13089.50 538.64 57053.20 88888.00 2009-03-15 16:17:35.947 074 13090.02 539.51 57053.57 88888.00 2009-03-15 16:17:36.947 074 13089.50 539.01 57052.95 88888.00 2009-03-15 16:17:37.947 074 13089.63 538.39 57053.08 88888.00 2009-03-15 16:17:38.947 074 13089.38 539.26 57053.81 88888.00 2009-03-15 16:17:39.947 074 13089.12 539.26 57053.45 88888.00 2009-03-15 16:17:40.947 074 13088.73 538.89 57053.57 88888.00 2009-03-15 16:17:41.947 074 13090.02 539.26 57053.45 88888.00 2009-03-15 16:17:42.947 074 13089.25 539.63 57053.20 88888.00 2009-03-15 16:17:43.947 074 13089.63 539.88 57053.20 88888.00 2009-03-15 16:17:44.947 074 13089.89 538.76 57052.95 88888.00 2009-03-15 16:17:45.947 074 13089.38 538.76 57053.93 88888.00 2009-03-15 16:17:46.947 074 13089.38 539.38 57053.57 88888.00 2009-03-15 16:17:47.947 074 13089.63 539.38 57053.45 88888.00 2009-03-15 16:17:48.947 074 13088.99 539.14 57053.57 88888.00 2009-03-15 16:17:49.947 074 13089.25 538.64 57053.69 88888.00 2009-03-15 16:17:50.947 074 13089.89 539.01 57053.32 88888.00 2009-03-15 16:17:51.947 074 13089.63 538.76 57053.57 88888.00 2009-03-15 16:17:52.947 074 13090.02 539.01 57053.57 88888.00 2009-03-15 16:17:53.947 074 13089.38 539.38 57053.20 88888.00 2009-03-15 16:17:54.947 074 13089.38 539.38 57053.45 88888.00 2009-03-15 16:17:55.947 074 13089.63 539.26 57053.45 88888.00 2009-03-15 16:17:56.947 074 13089.89 539.26 57053.20 88888.00 2009-03-15 16:17:57.947 074 13090.02 538.76 57053.45 88888.00 2009-03-15 16:17:58.947 074 13089.25 539.88 57053.08 88888.00 2009-03-15 16:17:59.947 074 13089.12 539.14 57053.81 88888.00 2009-03-15 16:18:00.947 074 13088.86 539.26 57053.20 88888.00 2009-03-15 16:18:01.947 074 13089.63 539.14 57053.57 88888.00 2009-03-15 16:18:02.947 074 13088.60 538.64 57053.57 88888.00 2009-03-15 16:18:03.947 074 13088.99 539.01 57053.57 88888.00 2009-03-15 16:18:04.947 074 13089.38 539.88 57053.20 88888.00 2009-03-15 16:18:05.947 074 13089.63 538.76 57053.93 88888.00 2009-03-15 16:18:06.947 074 13089.38 538.76 57053.08 88888.00 2009-03-15 16:18:07.947 074 13089.38 539.01 57053.57 88888.00 2009-03-15 16:18:08.947 074 13089.12 538.76 57052.34 88888.00 2009-03-15 16:18:09.947 074 13089.89 539.88 57053.69 88888.00 2009-03-15 16:18:10.947 074 13089.50 539.01 57053.08 88888.00 2009-03-15 16:18:11.947 074 13088.86 539.38 57053.93 88888.00 2009-03-15 16:18:12.947 074 13088.86 538.52 57052.95 88888.00 2009-03-15 16:18:13.947 074 13088.47 539.75 57053.69 88888.00 2009-03-15 16:18:14.947 074 13088.47 538.89 57053.20 88888.00 2009-03-15 16:18:15.947 074 13088.86 539.01 57053.57 88888.00 2009-03-15 16:18:16.947 074 13088.60 539.26 57053.57 88888.00 2009-03-15 16:18:17.947 074 13088.73 539.63 57053.32 88888.00 2009-03-15 16:18:18.947 074 13088.86 539.75 57052.83 88888.00 2009-03-15 16:18:19.947 074 13088.47 539.51 57052.59 88888.00 2009-03-15 16:18:20.947 074 13088.47 539.26 57053.08 88888.00 2009-03-15 16:18:21.947 074 13088.99 539.75 57053.45 88888.00 2009-03-15 16:18:22.947 074 13089.25 539.38 57053.57 88888.00 2009-03-15 16:18:23.947 074 13089.12 539.51 57053.08 88888.00 2009-03-15 16:18:24.947 074 13088.99 539.14 57053.08 88888.00 2009-03-15 16:18:25.947 074 13089.50 539.26 57053.20 88888.00 2009-03-15 16:18:26.947 074 13088.99 539.88 57052.83 88888.00 2009-03-15 16:18:27.947 074 13088.47 540.00 57052.95 88888.00 2009-03-15 16:18:28.947 074 13088.73 539.51 57053.32 88888.00 2009-03-15 16:18:29.947 074 13088.73 540.13 57052.22 88888.00 2009-03-15 16:18:30.947 074 13089.25 538.89 57053.08 88888.00 2009-03-15 16:18:31.947 074 13089.12 539.75 57052.71 88888.00 2009-03-15 16:18:32.947 074 13089.38 539.26 57052.95 88888.00 2009-03-15 16:18:33.947 074 13089.50 540.00 57052.71 88888.00 2009-03-15 16:18:34.947 074 13089.50 539.75 57053.08 88888.00 2009-03-15 16:18:35.947 074 13089.76 540.13 57052.83 88888.00 2009-03-15 16:18:36.947 074 13090.02 540.25 57053.08 88888.00 2009-03-15 16:18:37.947 074 13089.63 539.88 57053.20 88888.00 2009-03-15 16:18:38.947 074 13089.63 540.75 57053.08 88888.00 2009-03-15 16:18:39.947 074 13089.63 540.13 57053.45 88888.00 2009-03-15 16:18:40.947 074 13089.89 540.13 57052.95 88888.00 2009-03-15 16:18:41.947 074 13089.76 540.50 57053.45 88888.00 2009-03-15 16:18:42.947 074 13089.50 540.00 57053.45 88888.00 2009-03-15 16:18:43.947 074 13089.63 540.50 57053.45 88888.00 2009-03-15 16:18:44.947 074 13089.63 539.88 57053.69 88888.00 2009-03-15 16:18:45.947 074 13088.86 540.00 57053.45 88888.00 2009-03-15 16:18:46.947 074 13089.76 540.25 57053.69 88888.00 2009-03-15 16:18:47.947 074 13089.38 539.75 57053.32 88888.00 2009-03-15 16:18:48.947 074 13089.25 539.38 57053.69 88888.00 2009-03-15 16:18:49.947 074 13089.38 539.51 57053.57 88888.00 2009-03-15 16:18:50.947 074 13089.38 539.14 57053.69 88888.00 2009-03-15 16:18:51.947 074 13089.63 539.88 57053.69 88888.00 2009-03-15 16:18:52.947 074 13089.63 539.38 57052.83 88888.00 2009-03-15 16:18:53.947 074 13089.76 539.51 57053.57 88888.00 2009-03-15 16:18:54.947 074 13088.73 539.63 57053.57 88888.00 2009-03-15 16:18:55.947 074 13088.99 539.88 57053.08 88888.00 2009-03-15 16:18:56.947 074 13089.25 540.00 57053.69 88888.00 2009-03-15 16:18:57.947 074 13089.12 539.88 57053.45 88888.00 2009-03-15 16:18:58.947 074 13088.99 539.63 57053.45 88888.00 2009-03-15 16:18:59.947 074 13089.38 540.13 57052.71 88888.00 2009-03-15 16:19:00.947 074 13088.60 539.26 57053.57 88888.00 2009-03-15 16:19:01.947 074 13088.73 539.63 57053.81 88888.00 2009-03-15 16:19:02.947 074 13088.73 539.75 57053.20 88888.00 2009-03-15 16:19:03.947 074 13088.99 539.51 57053.81 88888.00 2009-03-15 16:19:04.947 074 13088.47 539.75 57053.81 88888.00 2009-03-15 16:19:05.947 074 13088.34 539.38 57052.83 88888.00 2009-03-15 16:19:06.947 074 13088.60 539.75 57052.83 88888.00 2009-03-15 16:19:07.947 074 13088.47 539.38 57053.81 88888.00 2009-03-15 16:19:08.947 074 13088.60 539.51 57052.83 88888.00 2009-03-15 16:19:09.947 074 13088.34 539.75 57053.32 88888.00 2009-03-15 16:19:10.947 074 13088.60 539.75 57053.08 88888.00 2009-03-15 16:19:11.947 074 13088.73 539.38 57053.20 88888.00 2009-03-15 16:19:12.947 074 13088.73 539.75 57053.20 88888.00 2009-03-15 16:19:13.947 074 13088.60 539.63 57052.83 88888.00 2009-03-15 16:19:14.947 074 13088.86 539.14 57053.81 88888.00 2009-03-15 16:19:15.947 074 13088.73 539.63 57053.20 88888.00 2009-03-15 16:19:16.947 074 13088.34 540.13 57052.83 88888.00 2009-03-15 16:19:17.947 074 13088.60 539.38 57053.45 88888.00 2009-03-15 16:19:18.947 074 13088.34 540.50 57053.08 88888.00 2009-03-15 16:19:19.947 074 13088.60 539.51 57053.08 88888.00 2009-03-15 16:19:20.947 074 13088.08 539.38 57053.32 88888.00 2009-03-15 16:19:21.947 074 13087.95 539.38 57053.08 88888.00 2009-03-15 16:19:22.947 074 13088.21 539.88 57053.45 88888.00 2009-03-15 16:19:23.947 074 13088.34 539.75 57053.57 88888.00 2009-03-15 16:19:24.947 074 13088.60 539.01 57053.08 88888.00 2009-03-15 16:19:25.947 074 13088.34 539.88 57053.32 88888.00 2009-03-15 16:19:26.947 074 13088.47 539.51 57052.34 88888.00 2009-03-15 16:19:27.947 074 13088.86 539.63 57052.71 88888.00 2009-03-15 16:19:28.947 074 13088.47 539.75 57053.20 88888.00 2009-03-15 16:19:29.947 074 13088.99 539.88 57052.95 88888.00 2009-03-15 16:19:30.947 074 13088.21 539.51 57052.95 88888.00 2009-03-15 16:19:31.947 074 13088.60 539.88 57053.20 88888.00 2009-03-15 16:19:32.947 074 13088.99 539.26 57053.20 88888.00 2009-03-15 16:19:33.947 074 13088.86 539.51 57052.83 88888.00 2009-03-15 16:19:34.947 074 13088.60 540.13 57052.71 88888.00 2009-03-15 16:19:35.947 074 13088.34 539.75 57053.20 88888.00 2009-03-15 16:19:36.947 074 13088.73 540.25 57053.08 88888.00 2009-03-15 16:19:37.947 074 13088.34 539.38 57053.20 88888.00 2009-03-15 16:19:38.947 074 13088.73 539.88 57052.59 88888.00 2009-03-15 16:19:39.947 074 13088.34 539.51 57053.45 88888.00 2009-03-15 16:19:40.947 074 13088.21 539.88 57052.95 88888.00 2009-03-15 16:19:41.947 074 13087.95 539.75 57053.08 88888.00 2009-03-15 16:19:42.947 074 13088.60 540.00 57052.71 88888.00 2009-03-15 16:19:43.947 074 13088.34 539.88 57053.20 88888.00 2009-03-15 16:19:44.947 074 13087.95 539.63 57053.08 88888.00 2009-03-15 16:19:45.947 074 13088.86 540.00 57053.20 88888.00 2009-03-15 16:19:46.947 074 13088.47 539.26 57052.95 88888.00 2009-03-15 16:19:47.947 074 13088.60 539.63 57053.20 88888.00 2009-03-15 16:19:48.947 074 13087.95 539.88 57052.83 88888.00 2009-03-15 16:19:49.947 074 13088.08 539.14 57052.83 88888.00 2009-03-15 16:19:50.947 074 13088.21 539.63 57052.59 88888.00 2009-03-15 16:19:51.947 074 13088.08 539.26 57053.20 88888.00 2009-03-15 16:19:52.947 074 13088.73 539.14 57053.45 88888.00 2009-03-15 16:19:53.947 074 13088.21 539.38 57052.95 88888.00 2009-03-15 16:19:54.947 074 13088.60 539.14 57052.83 88888.00 2009-03-15 16:19:55.947 074 13088.73 539.63 57052.71 88888.00 2009-03-15 16:19:56.947 074 13088.21 539.51 57053.20 88888.00 2009-03-15 16:19:57.947 074 13087.82 539.14 57053.45 88888.00 2009-03-15 16:19:58.947 074 13088.21 539.51 57053.69 88888.00 2009-03-15 16:19:59.947 074 13088.34 539.51 57053.08 88888.00 2009-03-15 16:20:00.947 074 13087.95 539.01 57052.59 88888.00 2009-03-15 16:20:01.947 074 13088.60 539.14 57052.46 88888.00 2009-03-15 16:20:02.947 074 13088.86 539.63 57053.32 88888.00 2009-03-15 16:20:03.947 074 13087.95 539.26 57052.46 88888.00 2009-03-15 16:20:04.947 074 13088.21 540.00 57053.45 88888.00 2009-03-15 16:20:05.947 074 13088.21 539.51 57053.08 88888.00 2009-03-15 16:20:06.947 074 13088.60 539.26 57053.57 88888.00 2009-03-15 16:20:07.947 074 13088.60 539.01 57052.83 88888.00 2009-03-15 16:20:08.947 074 13088.60 539.38 57052.95 88888.00 2009-03-15 16:20:09.947 074 13087.56 539.88 57053.45 88888.00 2009-03-15 16:20:10.947 074 13088.47 539.63 57053.08 88888.00 2009-03-15 16:20:11.947 074 13087.95 539.01 57052.59 88888.00 2009-03-15 16:20:12.947 074 13087.69 539.75 57053.08 88888.00 2009-03-15 16:20:13.947 074 13087.69 539.63 57053.08 88888.00 2009-03-15 16:20:14.947 074 13087.95 539.38 57052.95 88888.00 2009-03-15 16:20:15.947 074 13087.95 539.26 57053.08 88888.00 2009-03-15 16:20:16.947 074 13087.69 539.88 57052.59 88888.00 2009-03-15 16:20:17.947 074 13087.95 539.14 57052.83 88888.00 2009-03-15 16:20:18.947 074 13087.82 539.51 57052.71 88888.00 2009-03-15 16:20:19.947 074 13088.08 539.63 57052.59 88888.00 2009-03-15 16:20:20.947 074 13087.43 539.75 57053.08 88888.00 2009-03-15 16:20:21.947 074 13087.69 539.38 57052.46 88888.00 2009-03-15 16:20:22.947 074 13087.69 539.63 57053.08 88888.00 2009-03-15 16:20:23.947 074 13088.08 539.38 57053.08 88888.00 2009-03-15 16:20:24.947 074 13088.08 539.14 57052.59 88888.00 2009-03-15 16:20:25.947 074 13087.30 539.14 57053.08 88888.00 2009-03-15 16:20:26.947 074 13088.34 539.26 57053.08 88888.00 2009-03-15 16:20:27.947 074 13087.95 539.88 57052.83 88888.00 2009-03-15 16:20:28.947 074 13088.47 539.75 57052.95 88888.00 2009-03-15 16:20:29.947 074 13088.34 539.63 57053.20 88888.00 2009-03-15 16:20:30.947 074 13088.34 538.89 57052.59 88888.00 2009-03-15 16:20:31.947 074 13087.69 539.14 57052.71 88888.00 2009-03-15 16:20:32.947 074 13087.82 539.01 57052.71 88888.00 2009-03-15 16:20:33.947 074 13087.30 539.51 57052.46 88888.00 2009-03-15 16:20:34.947 074 13087.56 538.89 57052.59 88888.00 2009-03-15 16:20:35.947 074 13087.56 539.38 57053.08 88888.00 2009-03-15 16:20:36.947 074 13087.82 539.75 57052.71 88888.00 2009-03-15 16:20:37.947 074 13088.21 539.26 57052.83 88888.00 2009-03-15 16:20:38.947 074 13087.82 539.38 57053.08 88888.00 2009-03-15 16:20:39.946 074 13088.08 539.01 57052.22 88888.00 2009-03-15 16:20:40.946 074 13087.69 538.89 57053.32 88888.00 2009-03-15 16:20:41.946 074 13088.34 539.38 57052.83 88888.00 2009-03-15 16:20:42.946 074 13088.73 539.14 57053.32 88888.00 2009-03-15 16:20:43.946 074 13088.86 539.26 57052.59 88888.00 2009-03-15 16:20:44.946 074 13087.43 538.76 57053.57 88888.00 2009-03-15 16:20:45.946 074 13088.34 539.38 57052.71 88888.00 2009-03-15 16:20:46.946 074 13088.34 538.89 57053.20 88888.00 2009-03-15 16:20:47.946 074 13088.60 539.38 57052.95 88888.00 2009-03-15 16:20:48.946 074 13088.21 538.64 57053.08 88888.00 2009-03-15 16:20:49.946 074 13087.82 538.39 57053.69 88888.00 2009-03-15 16:20:50.946 074 13088.08 539.14 57053.57 88888.00 2009-03-15 16:20:51.946 074 13088.47 538.64 57052.46 88888.00 2009-03-15 16:20:52.946 074 13087.30 539.38 57052.83 88888.00 2009-03-15 16:20:53.946 074 13087.95 538.76 57052.95 88888.00 2009-03-15 16:20:54.946 074 13087.82 538.89 57053.57 88888.00 2009-03-15 16:20:55.946 074 13087.43 538.39 57052.95 88888.00 2009-03-15 16:20:56.946 074 13088.47 539.26 57053.08 88888.00 2009-03-15 16:20:57.946 074 13087.43 539.51 57052.59 88888.00 2009-03-15 16:20:58.946 074 13088.60 539.51 57053.20 88888.00 2009-03-15 16:20:59.946 074 13088.08 539.01 57052.59 88888.00 2009-03-15 16:21:00.946 074 13087.95 538.64 57052.83 88888.00 2009-03-15 16:21:01.946 074 13087.56 539.01 57052.95 88888.00 2009-03-15 16:21:02.946 074 13087.69 538.52 57053.32 88888.00 2009-03-15 16:21:03.946 074 13087.56 538.64 57052.95 88888.00 2009-03-15 16:21:04.946 074 13088.08 538.76 57051.98 88888.00 2009-03-15 16:21:05.946 074 13088.08 538.64 57053.20 88888.00 2009-03-15 16:21:06.946 074 13088.08 538.89 57052.46 88888.00 2009-03-15 16:21:07.946 074 13087.69 538.76 57052.95 88888.00 2009-03-15 16:21:08.946 074 13087.56 539.14 57053.57 88888.00 2009-03-15 16:21:09.946 074 13088.47 538.89 57052.34 88888.00 2009-03-15 16:21:10.946 074 13088.47 539.88 57052.83 88888.00 2009-03-15 16:21:11.946 074 13087.95 538.76 57053.08 88888.00 2009-03-15 16:21:12.946 074 13088.60 539.01 57052.34 88888.00 2009-03-15 16:21:13.946 074 13087.56 539.01 57052.83 88888.00 2009-03-15 16:21:14.946 074 13087.95 538.76 57053.08 88888.00 2009-03-15 16:21:15.946 074 13088.34 539.63 57052.71 88888.00 2009-03-15 16:21:16.946 074 13088.21 538.89 57052.83 88888.00 2009-03-15 16:21:17.946 074 13088.21 538.39 57052.95 88888.00 2009-03-15 16:21:18.946 074 13088.21 538.76 57052.46 88888.00 2009-03-15 16:21:19.946 074 13087.56 539.14 57052.83 88888.00 2009-03-15 16:21:20.946 074 13087.69 539.38 57053.20 88888.00 2009-03-15 16:21:21.946 074 13088.34 538.39 57052.95 88888.00 2009-03-15 16:21:22.946 074 13087.69 538.89 57052.59 88888.00 2009-03-15 16:21:23.946 074 13087.56 538.52 57052.71 88888.00 2009-03-15 16:21:24.946 074 13088.08 538.89 57052.83 88888.00 2009-03-15 16:21:25.946 074 13088.08 538.52 57053.08 88888.00 2009-03-15 16:21:26.946 074 13087.82 538.52 57052.59 88888.00 2009-03-15 16:21:27.946 074 13087.95 538.52 57052.95 88888.00 2009-03-15 16:21:28.946 074 13088.34 539.38 57053.08 88888.00 2009-03-15 16:21:29.946 074 13088.34 539.01 57052.83 88888.00 2009-03-15 16:21:30.946 074 13088.34 538.76 57053.57 88888.00 2009-03-15 16:21:31.946 074 13087.69 538.64 57052.59 88888.00 2009-03-15 16:21:32.946 074 13087.95 538.39 57053.32 88888.00 2009-03-15 16:21:33.946 074 13087.43 539.14 57053.20 88888.00 2009-03-15 16:21:34.946 074 13087.17 538.76 57052.95 88888.00 2009-03-15 16:21:35.946 074 13087.56 538.52 57052.34 88888.00 2009-03-15 16:21:36.946 074 13088.34 538.52 57052.59 88888.00 2009-03-15 16:21:37.946 074 13087.82 538.39 57052.59 88888.00 2009-03-15 16:21:38.946 074 13088.34 537.90 57052.71 88888.00 2009-03-15 16:21:39.946 074 13087.43 538.76 57053.69 88888.00 2009-03-15 16:21:40.946 074 13087.69 538.52 57052.46 88888.00 2009-03-15 16:21:41.946 074 13088.34 538.64 57052.46 88888.00 2009-03-15 16:21:42.946 074 13087.69 538.76 57052.59 88888.00 2009-03-15 16:21:43.946 074 13087.82 538.39 57052.46 88888.00 2009-03-15 16:21:44.946 074 13088.08 538.39 57052.46 88888.00 2009-03-15 16:21:45.946 074 13087.56 538.39 57053.20 88888.00 2009-03-15 16:21:46.946 074 13087.69 538.89 57053.20 88888.00 2009-03-15 16:21:47.946 074 13087.69 538.52 57052.71 88888.00 2009-03-15 16:21:48.946 074 13087.17 538.64 57053.08 88888.00 2009-03-15 16:21:49.946 074 13087.56 538.76 57053.08 88888.00 2009-03-15 16:21:50.946 074 13088.08 538.52 57052.71 88888.00 2009-03-15 16:21:51.946 074 13087.82 538.76 57052.71 88888.00 2009-03-15 16:21:52.946 074 13088.08 538.76 57052.34 88888.00 2009-03-15 16:21:53.946 074 13087.82 539.26 57052.59 88888.00 2009-03-15 16:21:54.946 074 13087.69 538.27 57052.83 88888.00 2009-03-15 16:21:55.946 074 13087.43 539.14 57053.08 88888.00 2009-03-15 16:21:56.946 074 13086.78 538.27 57052.83 88888.00 2009-03-15 16:21:57.946 074 13087.69 538.39 57053.45 88888.00 2009-03-15 16:21:58.946 074 13087.56 538.39 57052.34 88888.00 2009-03-15 16:21:59.946 074 13087.30 538.76 57052.83 88888.00 2009-03-15 16:22:00.946 074 13087.04 539.01 57052.83 88888.00 2009-03-15 16:22:01.946 074 13086.65 538.39 57052.46 88888.00 2009-03-15 16:22:02.946 074 13087.17 538.89 57052.83 88888.00 2009-03-15 16:22:03.946 074 13087.82 538.89 57052.10 88888.00 2009-03-15 16:22:04.946 074 13087.04 539.01 57052.34 88888.00 2009-03-15 16:22:05.946 074 13087.95 538.14 57053.08 88888.00 2009-03-15 16:22:06.946 074 13087.69 538.64 57052.22 88888.00 2009-03-15 16:22:07.946 074 13087.17 538.52 57052.95 88888.00 2009-03-15 16:22:08.946 074 13088.47 539.01 57052.59 88888.00 2009-03-15 16:22:09.946 074 13088.60 538.39 57052.46 88888.00 2009-03-15 16:22:10.946 074 13087.95 538.76 57052.59 88888.00 2009-03-15 16:22:11.946 074 13088.60 539.01 57053.20 88888.00 2009-03-15 16:22:12.946 074 13087.95 538.27 57053.08 88888.00 2009-03-15 16:22:13.946 074 13087.43 538.52 57052.34 88888.00 2009-03-15 16:22:14.946 074 13088.47 539.38 57053.32 88888.00 2009-03-15 16:22:15.946 074 13087.82 538.76 57052.95 88888.00 2009-03-15 16:22:16.946 074 13088.21 538.52 57053.08 88888.00 2009-03-15 16:22:17.946 074 13088.60 538.39 57052.83 88888.00 2009-03-15 16:22:18.946 074 13088.86 538.76 57053.08 88888.00 2009-03-15 16:22:19.946 074 13088.73 538.89 57052.83 88888.00 2009-03-15 16:22:20.946 074 13089.12 538.39 57052.59 88888.00 2009-03-15 16:22:21.946 074 13088.99 538.52 57052.59 88888.00 2009-03-15 16:22:22.946 074 13087.95 538.64 57053.08 88888.00 2009-03-15 16:22:23.946 074 13088.08 538.02 57053.69 88888.00 2009-03-15 16:22:24.946 074 13088.86 538.27 57053.20 88888.00 2009-03-15 16:22:25.946 074 13089.12 538.39 57052.71 88888.00 2009-03-15 16:22:26.946 074 13088.47 538.27 57053.08 88888.00 2009-03-15 16:22:27.946 074 13088.99 538.52 57053.20 88888.00 2009-03-15 16:22:28.946 074 13088.60 538.02 57052.46 88888.00 2009-03-15 16:22:29.946 074 13088.60 538.39 57052.95 88888.00 2009-03-15 16:22:30.946 074 13088.73 538.39 57052.83 88888.00 2009-03-15 16:22:31.946 074 13088.08 538.52 57052.83 88888.00 2009-03-15 16:22:32.946 074 13088.60 537.77 57052.95 88888.00 2009-03-15 16:22:33.946 074 13087.95 538.52 57052.59 88888.00 2009-03-15 16:22:34.946 074 13087.82 537.90 57053.45 88888.00 2009-03-15 16:22:35.946 074 13087.82 538.39 57053.32 88888.00 2009-03-15 16:22:36.946 074 13088.08 538.02 57053.32 88888.00 2009-03-15 16:22:37.946 074 13087.69 538.52 57052.71 88888.00 2009-03-15 16:22:38.946 074 13087.56 538.52 57052.83 88888.00 2009-03-15 16:22:39.946 074 13087.69 537.65 57052.95 88888.00 2009-03-15 16:22:40.946 074 13087.56 537.90 57053.20 88888.00 2009-03-15 16:22:41.946 074 13087.30 538.52 57052.22 88888.00 2009-03-15 16:22:42.946 074 13088.73 537.65 57053.20 88888.00 2009-03-15 16:22:43.946 074 13088.21 538.39 57052.95 88888.00 2009-03-15 16:22:44.946 074 13087.56 538.27 57052.83 88888.00 2009-03-15 16:22:45.946 074 13088.21 538.52 57052.95 88888.00 2009-03-15 16:22:46.946 074 13088.34 537.40 57052.71 88888.00 2009-03-15 16:22:47.946 074 13087.95 538.14 57052.95 88888.00 2009-03-15 16:22:48.946 074 13088.34 538.27 57052.59 88888.00 2009-03-15 16:22:49.946 074 13087.82 538.64 57053.08 88888.00 2009-03-15 16:22:50.946 074 13088.47 538.39 57053.57 88888.00 2009-03-15 16:22:51.946 074 13088.60 538.14 57052.95 88888.00 2009-03-15 16:22:52.946 074 13089.12 537.90 57052.59 88888.00 2009-03-15 16:22:53.946 074 13088.34 538.64 57053.93 88888.00 2009-03-15 16:22:54.946 074 13088.47 538.27 57052.46 88888.00 2009-03-15 16:22:55.946 074 13088.60 538.39 57052.95 88888.00 2009-03-15 16:22:56.946 074 13087.69 537.40 57053.08 88888.00 2009-03-15 16:22:57.946 074 13088.60 538.02 57053.20 88888.00 2009-03-15 16:22:58.946 074 13087.43 538.02 57053.57 88888.00 2009-03-15 16:22:59.946 074 13088.21 537.90 57053.20 88888.00 2009-03-15 16:23:00.946 074 13088.47 538.02 57053.69 88888.00 2009-03-15 16:23:01.946 074 13088.34 537.77 57053.08 88888.00 2009-03-15 16:23:02.946 074 13088.34 537.90 57053.08 88888.00 2009-03-15 16:23:03.946 074 13088.99 538.27 57053.45 88888.00 2009-03-15 16:23:04.946 074 13088.21 538.14 57053.08 88888.00 2009-03-15 16:23:05.946 074 13088.34 538.14 57052.83 88888.00 2009-03-15 16:23:06.946 074 13088.34 537.53 57052.71 88888.00 2009-03-15 16:23:07.946 074 13088.34 536.66 57052.83 88888.00 2009-03-15 16:23:08.946 074 13088.86 537.77 57053.69 88888.00 2009-03-15 16:23:09.946 074 13088.73 537.65 57052.95 88888.00 2009-03-15 16:23:10.946 074 13088.08 537.77 57053.32 88888.00 2009-03-15 16:23:11.946 074 13087.95 538.14 57053.08 88888.00 2009-03-15 16:23:12.946 074 13087.95 537.53 57053.20 88888.00 2009-03-15 16:23:13.946 074 13088.34 538.27 57052.95 88888.00 2009-03-15 16:23:14.946 074 13088.34 537.65 57052.59 88888.00 2009-03-15 16:23:15.946 074 13088.47 537.53 57052.71 88888.00 2009-03-15 16:23:16.946 074 13087.95 537.28 57053.20 88888.00 2009-03-15 16:23:17.946 074 13087.69 537.03 57053.57 88888.00 2009-03-15 16:23:18.946 074 13087.95 537.40 57052.71 88888.00 2009-03-15 16:23:19.946 074 13088.08 537.90 57053.08 88888.00 2009-03-15 16:23:20.946 074 13088.73 536.66 57053.45 88888.00 2009-03-15 16:23:21.946 074 13088.08 537.28 57053.81 88888.00 2009-03-15 16:23:22.946 074 13087.95 537.28 57053.20 88888.00 2009-03-15 16:23:23.946 074 13087.82 537.90 57053.20 88888.00 2009-03-15 16:23:24.946 074 13088.21 537.77 57052.46 88888.00 2009-03-15 16:23:25.946 074 13088.08 537.28 57053.08 88888.00 2009-03-15 16:23:26.946 074 13088.86 537.77 57053.45 88888.00 2009-03-15 16:23:27.946 074 13088.99 536.53 57053.08 88888.00 2009-03-15 16:23:28.946 074 13088.34 537.53 57052.83 88888.00 2009-03-15 16:23:29.946 074 13089.50 537.28 57052.83 88888.00 2009-03-15 16:23:30.946 074 13089.25 537.40 57053.08 88888.00 2009-03-15 16:23:31.946 074 13089.38 537.65 57052.59 88888.00 2009-03-15 16:23:32.946 074 13089.12 536.91 57053.81 88888.00 2009-03-15 16:23:33.946 074 13088.86 537.28 57053.20 88888.00 2009-03-15 16:23:34.946 074 13088.60 536.91 57053.20 88888.00 2009-03-15 16:23:35.946 074 13089.12 537.15 57052.83 88888.00 2009-03-15 16:23:36.946 074 13089.76 537.40 57052.71 88888.00 2009-03-15 16:23:37.946 074 13088.73 537.28 57052.95 88888.00 2009-03-15 16:23:38.946 074 13088.34 536.91 57052.83 88888.00 2009-03-15 16:23:39.946 074 13089.38 537.53 57053.08 88888.00 2009-03-15 16:23:40.946 074 13088.99 537.03 57052.95 88888.00 2009-03-15 16:23:41.946 074 13088.60 537.15 57053.20 88888.00 2009-03-15 16:23:42.946 074 13089.25 537.90 57053.69 88888.00 2009-03-15 16:23:43.946 074 13088.73 537.40 57053.69 88888.00 2009-03-15 16:23:44.946 074 13088.73 537.28 57053.69 88888.00 2009-03-15 16:23:45.946 074 13088.47 537.03 57053.08 88888.00 2009-03-15 16:23:46.946 074 13088.47 538.14 57053.20 88888.00 2009-03-15 16:23:47.946 074 13088.73 537.40 57053.32 88888.00 2009-03-15 16:23:48.946 074 13088.60 536.91 57053.20 88888.00 2009-03-15 16:23:49.946 074 13088.47 537.53 57053.45 88888.00 2009-03-15 16:23:50.946 074 13089.38 537.28 57053.45 88888.00 2009-03-15 16:23:51.946 074 13088.34 537.15 57054.05 88888.00 2009-03-15 16:23:52.946 074 13088.86 537.28 57053.45 88888.00 2009-03-15 16:23:53.946 074 13088.47 537.77 57053.57 88888.00 2009-03-15 16:23:54.946 074 13088.73 537.77 57053.08 88888.00 2009-03-15 16:23:55.946 074 13088.08 537.40 57053.32 88888.00 2009-03-15 16:23:56.946 074 13088.60 537.53 57053.20 88888.00 2009-03-15 16:23:57.946 074 13088.99 537.65 57053.08 88888.00 2009-03-15 16:23:58.946 074 13087.95 537.28 57053.45 88888.00 2009-03-15 16:23:59.946 074 13088.34 537.28 57052.83 88888.00 2009-03-15 16:24:00.946 074 13088.21 537.65 57052.34 88888.00 2009-03-15 16:24:01.946 074 13089.25 537.53 57053.08 88888.00 2009-03-15 16:24:02.946 074 13088.73 537.90 57053.20 88888.00 2009-03-15 16:24:03.946 074 13088.86 537.77 57053.20 88888.00 2009-03-15 16:24:04.946 074 13088.86 537.28 57053.32 88888.00 2009-03-15 16:24:05.946 074 13088.73 537.53 57052.59 88888.00 2009-03-15 16:24:06.946 074 13088.47 537.65 57053.20 88888.00 2009-03-15 16:24:07.946 074 13088.73 537.77 57052.95 88888.00 2009-03-15 16:24:08.946 074 13088.34 537.53 57052.83 88888.00 2009-03-15 16:24:09.946 074 13089.12 537.65 57053.32 88888.00 2009-03-15 16:24:10.946 074 13088.47 537.77 57053.08 88888.00 2009-03-15 16:24:11.946 074 13088.99 538.52 57052.95 88888.00 2009-03-15 16:24:12.946 074 13088.47 537.65 57052.83 88888.00 2009-03-15 16:24:13.946 074 13088.34 537.90 57052.95 88888.00 2009-03-15 16:24:14.946 074 13088.73 537.90 57053.81 88888.00 2009-03-15 16:24:15.946 074 13088.34 538.76 57052.95 88888.00 2009-03-15 16:24:16.946 074 13089.50 538.52 57053.32 88888.00 2009-03-15 16:24:17.946 074 13088.60 538.27 57052.59 88888.00 2009-03-15 16:24:18.946 074 13088.73 538.76 57052.46 88888.00 2009-03-15 16:24:19.946 074 13088.86 539.38 57052.71 88888.00 2009-03-15 16:24:20.946 074 13088.47 538.27 57052.95 88888.00 2009-03-15 16:24:21.946 074 13088.86 538.39 57053.32 88888.00 2009-03-15 16:24:22.946 074 13088.34 538.39 57053.32 88888.00 2009-03-15 16:24:23.946 074 13089.25 538.02 57052.71 88888.00 2009-03-15 16:24:24.946 074 13089.12 538.64 57053.32 88888.00 2009-03-15 16:24:25.946 074 13089.50 538.89 57052.83 88888.00 2009-03-15 16:24:26.946 074 13088.99 538.27 57053.20 88888.00 2009-03-15 16:24:27.946 074 13089.12 538.52 57053.20 88888.00 2009-03-15 16:24:28.946 074 13089.12 538.52 57053.57 88888.00 2009-03-15 16:24:29.946 074 13089.63 538.39 57053.20 88888.00 2009-03-15 16:24:30.946 074 13089.12 538.27 57053.81 88888.00 2009-03-15 16:24:31.946 074 13088.99 537.53 57052.95 88888.00 2009-03-15 16:24:32.946 074 13089.12 537.65 57053.57 88888.00 2009-03-15 16:24:33.946 074 13089.12 538.27 57053.32 88888.00 2009-03-15 16:24:34.946 074 13089.50 538.64 57053.57 88888.00 2009-03-15 16:24:35.946 074 13089.38 538.27 57053.69 88888.00 2009-03-15 16:24:36.946 074 13089.25 538.27 57054.05 88888.00 2009-03-15 16:24:37.946 074 13089.38 537.53 57053.57 88888.00 2009-03-15 16:24:38.946 074 13088.34 537.90 57054.05 88888.00 2009-03-15 16:24:39.946 074 13088.73 538.14 57053.45 88888.00 2009-03-15 16:24:40.946 074 13089.89 537.65 57053.57 88888.00 2009-03-15 16:24:41.946 074 13088.73 537.40 57053.45 88888.00 2009-03-15 16:24:42.946 074 13088.73 537.77 57053.45 88888.00 2009-03-15 16:24:43.946 074 13088.08 537.77 57052.95 88888.00 2009-03-15 16:24:44.946 074 13089.12 538.14 57053.45 88888.00 2009-03-15 16:24:45.946 074 13088.99 537.90 57053.20 88888.00 2009-03-15 16:24:46.946 074 13088.73 537.53 57053.32 88888.00 2009-03-15 16:24:47.946 074 13088.86 537.65 57053.45 88888.00 2009-03-15 16:24:48.946 074 13088.21 537.65 57053.08 88888.00 2009-03-15 16:24:49.946 074 13088.08 537.90 57053.08 88888.00 2009-03-15 16:24:50.946 074 13088.21 537.28 57052.83 88888.00 2009-03-15 16:24:51.946 074 13087.30 537.65 57053.08 88888.00 2009-03-15 16:24:52.946 074 13088.47 538.02 57053.20 88888.00 2009-03-15 16:24:53.946 074 13087.69 537.53 57053.08 88888.00 2009-03-15 16:24:54.946 074 13088.08 537.28 57052.95 88888.00 2009-03-15 16:24:55.946 074 13088.86 537.40 57052.95 88888.00 2009-03-15 16:24:56.946 074 13088.21 537.65 57053.45 88888.00 2009-03-15 16:24:57.946 074 13088.99 537.03 57052.95 88888.00 2009-03-15 16:24:58.946 074 13089.25 537.65 57052.59 88888.00 2009-03-15 16:24:59.946 074 13088.99 536.53 57053.08 88888.00 2009-03-15 16:25:00.946 074 13088.86 537.90 57053.20 88888.00 2009-03-15 16:25:01.946 074 13088.60 536.91 57052.83 88888.00 2009-03-15 16:25:02.946 074 13088.73 537.65 57052.95 88888.00 2009-03-15 16:25:03.946 074 13088.73 537.53 57053.45 88888.00 2009-03-15 16:25:04.946 074 13089.50 537.40 57052.95 88888.00 2009-03-15 16:25:05.946 074 13089.76 538.02 57052.83 88888.00 2009-03-15 16:25:06.946 074 13088.86 537.53 57053.57 88888.00 2009-03-15 16:25:07.946 074 13088.99 537.40 57052.95 88888.00 2009-03-15 16:25:08.946 074 13089.12 538.14 57053.45 88888.00 2009-03-15 16:25:09.946 074 13089.76 537.77 57053.32 88888.00 2009-03-15 16:25:10.946 074 13089.50 538.52 57053.20 88888.00 2009-03-15 16:25:11.946 074 13089.50 537.40 57054.18 88888.00 2009-03-15 16:25:12.946 074 13089.63 538.27 57052.71 88888.00 2009-03-15 16:25:13.946 074 13089.38 537.90 57052.83 88888.00 2009-03-15 16:25:14.946 074 13089.89 537.15 57053.08 88888.00 2009-03-15 16:25:15.946 074 13089.12 537.90 57053.45 88888.00 2009-03-15 16:25:16.946 074 13088.60 537.65 57053.32 88888.00 2009-03-15 16:25:17.946 074 13089.38 537.40 57053.69 88888.00 2009-03-15 16:25:18.946 074 13089.38 537.65 57053.08 88888.00 2009-03-15 16:25:19.946 074 13089.12 538.64 57053.69 88888.00 2009-03-15 16:25:20.946 074 13089.50 538.02 57053.45 88888.00 2009-03-15 16:25:21.946 074 13089.63 537.90 57053.08 88888.00 2009-03-15 16:25:22.946 074 13088.86 537.03 57053.20 88888.00 2009-03-15 16:25:23.946 074 13088.60 536.91 57053.08 88888.00 2009-03-15 16:25:24.946 074 13088.34 537.15 57052.71 88888.00 2009-03-15 16:25:25.946 074 13089.12 537.65 57053.20 88888.00 2009-03-15 16:25:26.946 074 13088.60 537.90 57052.83 88888.00 2009-03-15 16:25:27.946 074 13088.21 537.77 57052.83 88888.00 2009-03-15 16:25:28.946 074 13088.99 537.15 57053.45 88888.00 2009-03-15 16:25:29.946 074 13088.08 537.28 57052.95 88888.00 2009-03-15 16:25:30.946 074 13088.73 537.65 57053.08 88888.00 2009-03-15 16:25:31.946 074 13088.60 536.91 57053.45 88888.00 2009-03-15 16:25:32.946 074 13088.47 537.15 57052.95 88888.00 2009-03-15 16:25:33.946 074 13088.99 537.65 57052.83 88888.00 2009-03-15 16:25:34.946 074 13088.73 537.53 57053.32 88888.00 2009-03-15 16:25:35.946 074 13088.86 536.66 57053.32 88888.00 2009-03-15 16:25:36.946 074 13088.73 537.53 57053.20 88888.00 2009-03-15 16:25:37.946 074 13087.95 537.03 57053.45 88888.00 2009-03-15 16:25:38.946 074 13088.60 537.28 57052.95 88888.00 2009-03-15 16:25:39.946 074 13088.73 537.15 57053.57 88888.00 2009-03-15 16:25:40.946 074 13088.60 537.28 57053.32 88888.00 2009-03-15 16:25:41.946 074 13088.99 537.53 57052.83 88888.00 2009-03-15 16:25:42.946 074 13089.25 537.90 57054.05 88888.00 2009-03-15 16:25:43.946 074 13088.73 537.40 57053.45 88888.00 2009-03-15 16:25:44.946 074 13087.82 537.40 57053.45 88888.00 2009-03-15 16:25:45.946 074 13088.08 537.15 57052.59 88888.00 2009-03-15 16:25:46.946 074 13088.47 537.53 57052.83 88888.00 2009-03-15 16:25:47.946 074 13088.21 537.03 57053.45 88888.00 2009-03-15 16:25:48.946 074 13087.95 537.90 57053.08 88888.00 2009-03-15 16:25:49.946 074 13087.95 537.77 57053.32 88888.00 2009-03-15 16:25:50.946 074 13088.21 537.65 57053.69 88888.00 2009-03-15 16:25:51.946 074 13088.21 537.65 57052.95 88888.00 2009-03-15 16:25:52.946 074 13088.73 537.53 57052.95 88888.00 2009-03-15 16:25:53.946 074 13088.34 538.02 57053.08 88888.00 2009-03-15 16:25:54.946 074 13088.08 537.90 57053.08 88888.00 2009-03-15 16:25:55.946 074 13088.60 537.28 57053.20 88888.00 2009-03-15 16:25:56.946 074 13088.08 537.90 57052.83 88888.00 2009-03-15 16:25:57.946 074 13087.95 538.39 57052.46 88888.00 2009-03-15 16:25:58.946 074 13087.95 537.15 57052.95 88888.00 2009-03-15 16:25:59.946 074 13088.08 537.28 57053.08 88888.00 2009-03-15 16:26:00.946 074 13087.82 537.77 57053.20 88888.00 2009-03-15 16:26:01.946 074 13087.17 537.53 57053.20 88888.00 2009-03-15 16:26:02.946 074 13087.95 536.91 57052.83 88888.00 2009-03-15 16:26:03.946 074 13087.56 536.91 57052.22 88888.00 2009-03-15 16:26:04.946 074 13087.17 537.53 57052.83 88888.00 2009-03-15 16:26:05.946 074 13087.69 537.53 57052.71 88888.00 2009-03-15 16:26:06.946 074 13087.04 537.28 57053.20 88888.00 2009-03-15 16:26:07.946 074 13087.69 537.03 57052.10 88888.00 2009-03-15 16:26:08.946 074 13087.30 537.28 57052.46 88888.00 2009-03-15 16:26:09.946 074 13087.56 537.53 57052.83 88888.00 2009-03-15 16:26:10.946 074 13087.69 537.15 57052.59 88888.00 2009-03-15 16:26:11.946 074 13087.82 537.03 57052.34 88888.00 2009-03-15 16:26:12.946 074 13087.95 537.28 57052.95 88888.00 2009-03-15 16:26:13.946 074 13087.17 537.03 57052.46 88888.00 2009-03-15 16:26:14.946 074 13087.82 537.03 57052.95 88888.00 2009-03-15 16:26:15.946 074 13087.56 537.15 57052.46 88888.00 2009-03-15 16:26:16.946 074 13087.30 537.53 57052.83 88888.00 2009-03-15 16:26:17.946 074 13087.30 537.15 57052.83 88888.00 2009-03-15 16:26:18.946 074 13087.43 537.65 57052.22 88888.00 2009-03-15 16:26:19.946 074 13088.21 537.40 57052.46 88888.00 2009-03-15 16:26:20.946 074 13087.82 537.15 57051.98 88888.00 2009-03-15 16:26:21.946 074 13087.95 537.03 57052.59 88888.00 2009-03-15 16:26:22.946 074 13086.91 537.90 57052.46 88888.00 2009-03-15 16:26:23.946 074 13087.30 537.77 57052.22 88888.00 2009-03-15 16:26:24.946 074 13087.43 536.66 57052.46 88888.00 2009-03-15 16:26:25.946 074 13087.17 537.03 57052.71 88888.00 2009-03-15 16:26:26.946 074 13087.17 537.28 57052.34 88888.00 2009-03-15 16:26:27.946 074 13087.30 536.53 57052.59 88888.00 2009-03-15 16:26:28.946 074 13088.08 536.53 57052.34 88888.00 2009-03-15 16:26:29.946 074 13087.43 537.03 57052.95 88888.00 2009-03-15 16:26:30.946 074 13087.82 537.03 57052.71 88888.00 2009-03-15 16:26:31.946 074 13088.34 537.15 57052.22 88888.00 2009-03-15 16:26:32.946 074 13087.43 537.03 57052.71 88888.00 2009-03-15 16:26:33.946 074 13087.43 537.15 57052.46 88888.00 2009-03-15 16:26:34.946 074 13088.21 537.65 57052.46 88888.00 2009-03-15 16:26:35.946 074 13087.56 536.78 57053.32 88888.00 2009-03-15 16:26:36.946 074 13087.43 537.15 57052.46 88888.00 2009-03-15 16:26:37.946 074 13087.56 536.53 57052.46 88888.00 2009-03-15 16:26:38.946 074 13087.30 536.78 57052.71 88888.00 2009-03-15 16:26:39.946 074 13087.43 537.40 57052.22 88888.00 2009-03-15 16:26:40.946 074 13087.17 537.03 57051.86 88888.00 2009-03-15 16:26:41.946 074 13087.82 537.03 57053.08 88888.00 2009-03-15 16:26:42.946 074 13087.17 537.28 57052.71 88888.00 2009-03-15 16:26:43.946 074 13087.30 537.40 57052.22 88888.00 2009-03-15 16:26:44.946 074 13087.43 537.03 57052.59 88888.00 2009-03-15 16:26:45.946 074 13087.43 536.91 57052.71 88888.00 2009-03-15 16:26:46.946 074 13087.30 537.15 57053.08 88888.00 2009-03-15 16:26:47.946 074 13086.91 537.53 57052.59 88888.00 2009-03-15 16:26:48.946 074 13087.30 537.28 57052.59 88888.00 2009-03-15 16:26:49.946 074 13087.04 537.65 57052.83 88888.00 2009-03-15 16:26:50.946 074 13087.56 537.15 57053.20 88888.00 2009-03-15 16:26:51.946 074 13087.17 536.78 57052.95 88888.00 2009-03-15 16:26:52.946 074 13086.91 537.03 57052.10 88888.00 2009-03-15 16:26:53.946 074 13086.52 537.53 57052.71 88888.00 2009-03-15 16:26:54.946 074 13086.65 537.40 57052.34 88888.00 2009-03-15 16:26:55.946 074 13086.91 537.28 57052.22 88888.00 2009-03-15 16:26:56.946 074 13086.65 538.02 57052.22 88888.00 2009-03-15 16:26:57.946 074 13086.52 536.78 57052.95 88888.00 2009-03-15 16:26:58.946 074 13086.52 537.28 57051.36 88888.00 2009-03-15 16:26:59.946 074 13086.39 536.41 57053.08 88888.00 2009-03-15 16:27:00.946 074 13086.13 537.28 57052.46 88888.00 2009-03-15 16:27:01.946 074 13086.91 537.15 57052.34 88888.00 2009-03-15 16:27:02.946 074 13086.65 537.28 57052.22 88888.00 2009-03-15 16:27:03.946 074 13086.65 537.40 57052.10 88888.00 2009-03-15 16:27:04.946 074 13086.52 537.53 57052.71 88888.00 2009-03-15 16:27:05.946 074 13086.65 537.28 57052.22 88888.00 2009-03-15 16:27:06.946 074 13086.39 537.03 57052.59 88888.00 2009-03-15 16:27:07.946 074 13086.52 537.77 57051.61 88888.00 2009-03-15 16:27:08.946 074 13086.91 536.91 57052.46 88888.00 2009-03-15 16:27:09.946 074 13086.39 537.77 57051.73 88888.00 2009-03-15 16:27:10.946 074 13087.43 537.40 57052.83 88888.00 2009-03-15 16:27:11.946 074 13086.65 537.28 57051.73 88888.00 2009-03-15 16:27:12.946 074 13086.91 537.65 57052.34 88888.00 2009-03-15 16:27:13.946 074 13086.52 537.40 57051.36 88888.00 2009-03-15 16:27:14.946 074 13086.39 537.65 57052.10 88888.00 2009-03-15 16:27:15.946 074 13087.56 538.27 57052.95 88888.00 2009-03-15 16:27:16.946 074 13087.04 537.15 57051.98 88888.00 2009-03-15 16:27:17.946 074 13087.04 537.40 57052.59 88888.00 2009-03-15 16:27:18.946 074 13087.04 537.90 57052.59 88888.00 2009-03-15 16:27:19.946 074 13087.04 537.77 57052.59 88888.00 2009-03-15 16:27:20.946 074 13087.04 537.77 57052.22 88888.00 2009-03-15 16:27:21.946 074 13086.78 537.28 57052.34 88888.00 2009-03-15 16:27:22.946 074 13087.69 537.65 57052.10 88888.00 2009-03-15 16:27:23.946 074 13087.30 537.90 57051.98 88888.00 2009-03-15 16:27:24.946 074 13087.30 537.65 57051.86 88888.00 2009-03-15 16:27:25.946 074 13087.30 537.40 57052.71 88888.00 2009-03-15 16:27:26.946 074 13086.65 537.53 57052.83 88888.00 2009-03-15 16:27:27.946 074 13087.04 537.65 57052.34 88888.00 2009-03-15 16:27:28.946 074 13087.04 536.78 57052.22 88888.00 2009-03-15 16:27:29.946 074 13087.04 537.90 57052.10 88888.00 2009-03-15 16:27:30.946 074 13087.43 537.77 57052.59 88888.00 2009-03-15 16:27:31.946 074 13086.78 537.65 57052.22 88888.00 2009-03-15 16:27:32.946 074 13086.65 538.14 57052.59 88888.00 2009-03-15 16:27:33.946 074 13087.43 537.28 57052.95 88888.00 2009-03-15 16:27:34.946 074 13087.30 537.77 57052.22 88888.00 2009-03-15 16:27:35.946 074 13086.78 537.28 57052.83 88888.00 2009-03-15 16:27:36.946 074 13087.17 537.15 57052.46 88888.00 2009-03-15 16:27:37.946 074 13087.17 538.27 57052.22 88888.00 2009-03-15 16:27:38.946 074 13087.17 537.15 57051.73 88888.00 2009-03-15 16:27:39.946 074 13087.04 537.53 57052.34 88888.00 2009-03-15 16:27:40.946 074 13087.17 537.53 57052.59 88888.00 2009-03-15 16:27:41.946 074 13088.08 537.90 57052.83 88888.00 2009-03-15 16:27:42.946 074 13087.17 537.77 57053.08 88888.00 2009-03-15 16:27:43.946 074 13087.17 538.14 57052.34 88888.00 2009-03-15 16:27:44.946 074 13087.56 538.02 57053.08 88888.00 2009-03-15 16:27:45.946 074 13087.43 537.53 57053.69 88888.00 2009-03-15 16:27:46.946 074 13087.82 537.15 57053.08 88888.00 2009-03-15 16:27:47.946 074 13087.30 538.02 57052.71 88888.00 2009-03-15 16:27:48.946 074 13087.95 538.02 57052.71 88888.00 2009-03-15 16:27:49.946 074 13087.04 537.53 57052.95 88888.00 2009-03-15 16:27:50.946 074 13087.30 537.90 57052.46 88888.00 2009-03-15 16:27:51.946 074 13087.56 537.28 57052.22 88888.00 2009-03-15 16:27:52.946 074 13087.04 537.65 57052.71 88888.00 2009-03-15 16:27:53.946 074 13087.17 538.02 57052.46 88888.00 2009-03-15 16:27:54.946 074 13087.69 537.40 57052.22 88888.00 2009-03-15 16:27:55.946 074 13086.78 536.91 57051.61 88888.00 2009-03-15 16:27:56.946 074 13087.82 537.15 57052.34 88888.00 2009-03-15 16:27:57.946 074 13087.04 538.14 57051.98 88888.00 2009-03-15 16:27:58.946 074 13087.82 536.91 57051.73 88888.00 2009-03-15 16:27:59.946 074 13087.30 537.90 57052.46 88888.00 2009-03-15 16:28:00.946 074 13087.82 537.40 57052.46 88888.00 2009-03-15 16:28:01.946 074 13087.04 537.15 57052.34 88888.00 2009-03-15 16:28:02.946 074 13087.30 537.77 57051.98 88888.00 2009-03-15 16:28:03.946 074 13087.43 537.28 57052.22 88888.00 2009-03-15 16:28:04.946 074 13088.08 537.53 57052.95 88888.00 2009-03-15 16:28:05.946 074 13087.17 538.14 57052.95 88888.00 2009-03-15 16:28:06.946 074 13087.69 536.91 57052.34 88888.00 2009-03-15 16:28:07.946 074 13087.30 536.91 57052.46 88888.00 2009-03-15 16:28:08.946 074 13087.56 537.40 57053.20 88888.00 2009-03-15 16:28:09.946 074 13086.78 538.14 57052.34 88888.00 2009-03-15 16:28:10.946 074 13087.43 537.65 57052.34 88888.00 2009-03-15 16:28:11.946 074 13087.04 536.78 57051.98 88888.00 2009-03-15 16:28:12.946 074 13086.52 537.65 57051.73 88888.00 2009-03-15 16:28:13.946 074 13086.78 537.40 57052.34 88888.00 2009-03-15 16:28:14.946 074 13086.65 537.28 57051.61 88888.00 2009-03-15 16:28:15.946 074 13087.17 537.40 57052.22 88888.00 2009-03-15 16:28:16.946 074 13087.17 538.02 57051.73 88888.00 2009-03-15 16:28:17.946 074 13086.65 537.65 57052.34 88888.00 2009-03-15 16:28:18.946 074 13087.30 537.53 57051.98 88888.00 2009-03-15 16:28:19.946 074 13087.30 537.28 57052.22 88888.00 2009-03-15 16:28:20.946 074 13087.69 537.65 57052.22 88888.00 2009-03-15 16:28:21.946 074 13087.69 537.53 57052.59 88888.00 2009-03-15 16:28:22.946 074 13086.78 537.28 57052.10 88888.00 2009-03-15 16:28:23.946 074 13087.82 537.15 57051.36 88888.00 2009-03-15 16:28:24.946 074 13087.30 537.53 57052.59 88888.00 2009-03-15 16:28:25.946 074 13087.95 536.78 57052.10 88888.00 2009-03-15 16:28:26.946 074 13087.30 537.65 57052.10 88888.00 2009-03-15 16:28:27.946 074 13088.08 537.40 57052.83 88888.00 2009-03-15 16:28:28.946 074 13087.82 537.15 57052.46 88888.00 2009-03-15 16:28:29.946 074 13088.60 537.03 57052.34 88888.00 2009-03-15 16:28:30.946 074 13087.69 537.28 57051.86 88888.00 2009-03-15 16:28:31.946 074 13087.95 537.53 57053.08 88888.00 2009-03-15 16:28:32.946 074 13087.82 537.65 57052.22 88888.00 2009-03-15 16:28:33.946 074 13087.95 538.39 57052.46 88888.00 2009-03-15 16:28:34.946 074 13088.08 537.77 57052.71 88888.00 2009-03-15 16:28:35.946 074 13087.56 538.27 57052.10 88888.00 2009-03-15 16:28:36.946 074 13088.21 537.40 57052.22 88888.00 2009-03-15 16:28:37.946 074 13088.73 537.28 57052.83 88888.00 2009-03-15 16:28:38.946 074 13088.21 537.53 57052.71 88888.00 2009-03-15 16:28:39.946 074 13088.21 537.77 57052.95 88888.00 2009-03-15 16:28:40.946 074 13088.47 537.40 57052.59 88888.00 2009-03-15 16:28:41.946 074 13088.47 538.02 57052.83 88888.00 2009-03-15 16:28:42.946 074 13088.21 537.40 57052.59 88888.00 2009-03-15 16:28:43.946 074 13087.56 537.40 57052.22 88888.00 2009-03-15 16:28:44.946 074 13088.60 537.15 57052.22 88888.00 2009-03-15 16:28:45.946 074 13088.34 537.53 57052.46 88888.00 2009-03-15 16:28:46.946 074 13088.21 537.28 57052.83 88888.00 2009-03-15 16:28:47.946 074 13088.60 537.40 57052.59 88888.00 2009-03-15 16:28:48.946 074 13088.34 537.77 57052.34 88888.00 2009-03-15 16:28:49.946 074 13087.69 537.90 57052.71 88888.00 2009-03-15 16:28:50.946 074 13088.21 537.40 57052.34 88888.00 2009-03-15 16:28:51.946 074 13087.56 537.65 57052.46 88888.00 2009-03-15 16:28:52.946 074 13087.30 536.41 57052.46 88888.00 2009-03-15 16:28:53.946 074 13087.95 537.03 57052.95 88888.00 2009-03-15 16:28:54.946 074 13087.04 537.90 57052.10 88888.00 2009-03-15 16:28:55.946 074 13087.04 537.40 57052.59 88888.00 2009-03-15 16:28:56.946 074 13087.04 537.65 57052.46 88888.00 2009-03-15 16:28:57.946 074 13087.43 537.28 57052.34 88888.00 2009-03-15 16:28:58.946 074 13087.17 537.53 57052.71 88888.00 2009-03-15 16:28:59.946 074 13086.52 537.53 57052.59 88888.00 2009-03-15 16:29:00.946 074 13086.78 536.66 57052.59 88888.00 2009-03-15 16:29:01.946 074 13086.78 537.03 57052.59 88888.00 2009-03-15 16:29:02.946 074 13087.17 537.28 57052.59 88888.00 2009-03-15 16:29:03.946 074 13087.04 537.65 57052.46 88888.00 2009-03-15 16:29:04.946 074 13087.17 537.40 57052.10 88888.00 2009-03-15 16:29:05.946 074 13087.04 537.53 57052.46 88888.00 2009-03-15 16:29:06.946 074 13088.21 537.15 57053.20 88888.00 2009-03-15 16:29:07.946 074 13087.82 536.29 57052.10 88888.00 2009-03-15 16:29:08.946 074 13087.43 537.90 57052.34 88888.00 2009-03-15 16:29:09.946 074 13087.04 537.77 57052.34 88888.00 2009-03-15 16:29:10.946 074 13087.69 537.40 57051.86 88888.00 2009-03-15 16:29:11.946 074 13087.43 538.27 57052.22 88888.00 2009-03-15 16:29:12.946 074 13087.04 537.65 57052.59 88888.00 2009-03-15 16:29:13.946 074 13087.82 537.53 57052.46 88888.00 2009-03-15 16:29:14.946 074 13086.91 537.15 57052.10 88888.00 2009-03-15 16:29:15.946 074 13086.78 537.15 57051.86 88888.00 2009-03-15 16:29:16.946 074 13087.30 537.53 57052.34 88888.00 2009-03-15 16:29:17.946 074 13086.91 537.65 57052.71 88888.00 2009-03-15 16:29:18.946 074 13087.56 537.40 57051.98 88888.00 2009-03-15 16:29:19.946 074 13087.17 537.53 57051.98 88888.00 2009-03-15 16:29:20.946 074 13087.43 537.90 57052.10 88888.00 2009-03-15 16:29:21.946 074 13087.69 537.65 57052.10 88888.00 2009-03-15 16:29:22.946 074 13087.30 537.77 57052.83 88888.00 2009-03-15 16:29:23.946 074 13087.30 537.53 57051.98 88888.00 2009-03-15 16:29:24.946 074 13087.17 538.02 57052.22 88888.00 2009-03-15 16:29:25.946 074 13087.69 537.77 57052.22 88888.00 2009-03-15 16:29:26.946 074 13087.17 537.90 57051.86 88888.00 2009-03-15 16:29:27.946 074 13087.04 538.14 57051.86 88888.00 2009-03-15 16:29:28.946 074 13087.43 537.53 57053.08 88888.00 2009-03-15 16:29:29.946 074 13087.56 537.77 57052.46 88888.00 2009-03-15 16:29:30.946 074 13088.21 537.77 57052.59 88888.00 2009-03-15 16:29:31.946 074 13087.30 538.02 57052.46 88888.00 2009-03-15 16:29:32.946 074 13087.17 538.27 57052.34 88888.00 2009-03-15 16:29:33.946 074 13087.30 538.27 57051.98 88888.00 2009-03-15 16:29:34.946 074 13087.43 538.39 57052.22 88888.00 2009-03-15 16:29:35.946 074 13087.82 537.77 57051.61 88888.00 2009-03-15 16:29:36.946 074 13088.21 537.65 57052.59 88888.00 2009-03-15 16:29:37.946 074 13087.56 538.02 57052.34 88888.00 2009-03-15 16:29:38.946 074 13087.82 538.02 57052.71 88888.00 2009-03-15 16:29:39.946 074 13088.34 538.27 57052.34 88888.00 2009-03-15 16:29:40.946 074 13088.08 537.77 57052.22 88888.00 2009-03-15 16:29:41.946 074 13088.21 537.53 57052.71 88888.00 2009-03-15 16:29:42.946 074 13088.34 537.65 57052.46 88888.00 2009-03-15 16:29:43.946 074 13087.30 538.02 57052.46 88888.00 2009-03-15 16:29:44.946 074 13087.95 537.40 57053.20 88888.00 2009-03-15 16:29:45.946 074 13087.82 537.53 57052.10 88888.00 2009-03-15 16:29:46.946 074 13087.69 538.39 57053.20 88888.00 2009-03-15 16:29:47.946 074 13087.43 538.14 57053.45 88888.00 2009-03-15 16:29:48.946 074 13087.95 537.90 57052.71 88888.00 2009-03-15 16:29:49.946 074 13087.43 537.40 57053.08 88888.00 2009-03-15 16:29:50.946 074 13088.08 538.39 57052.34 88888.00 2009-03-15 16:29:51.946 074 13087.95 538.39 57053.08 88888.00 2009-03-15 16:29:52.946 074 13087.30 538.02 57052.71 88888.00 2009-03-15 16:29:53.946 074 13087.30 537.65 57052.59 88888.00 2009-03-15 16:29:54.946 074 13087.56 538.52 57051.98 88888.00 2009-03-15 16:29:55.946 074 13087.95 537.90 57051.98 88888.00 2009-03-15 16:29:56.946 074 13087.30 538.02 57052.83 88888.00 2009-03-15 16:29:57.946 074 13086.91 538.76 57052.22 88888.00 2009-03-15 16:29:58.946 074 13087.56 538.76 57052.59 88888.00 2009-03-15 16:29:59.946 074 13087.56 538.02 57052.46 88888.00 2009-03-15 16:30:00.946 074 13087.95 538.39 57052.10 88888.00 2009-03-15 16:30:01.946 074 13087.56 538.39 57052.83 88888.00 2009-03-15 16:30:02.946 074 13087.56 538.02 57053.45 88888.00 2009-03-15 16:30:03.946 074 13087.82 538.14 57053.32 88888.00 2009-03-15 16:30:04.946 074 13088.08 538.39 57052.71 88888.00 2009-03-15 16:30:05.946 074 13088.08 538.52 57053.32 88888.00 2009-03-15 16:30:06.946 074 13087.82 538.14 57052.71 88888.00 2009-03-15 16:30:07.946 074 13088.47 538.14 57052.59 88888.00 2009-03-15 16:30:08.946 074 13088.21 537.40 57052.83 88888.00 2009-03-15 16:30:09.946 074 13087.69 538.64 57052.46 88888.00 2009-03-15 16:30:10.946 074 13088.34 538.27 57052.46 88888.00 2009-03-15 16:30:11.946 074 13087.69 538.52 57052.46 88888.00 2009-03-15 16:30:12.946 074 13088.73 538.27 57052.83 88888.00 2009-03-15 16:30:13.946 074 13088.86 538.02 57052.95 88888.00 2009-03-15 16:30:14.946 074 13088.47 538.64 57052.83 88888.00 2009-03-15 16:30:15.946 074 13088.08 538.76 57053.08 88888.00 2009-03-15 16:30:16.946 074 13088.73 537.90 57052.83 88888.00 2009-03-15 16:30:17.946 074 13088.21 538.27 57052.34 88888.00 2009-03-15 16:30:18.946 074 13088.47 538.64 57052.83 88888.00 2009-03-15 16:30:19.946 074 13088.21 539.01 57053.08 88888.00 2009-03-15 16:30:20.946 074 13088.47 538.76 57053.69 88888.00 2009-03-15 16:30:21.946 074 13088.08 538.76 57052.46 88888.00 2009-03-15 16:30:22.946 074 13088.34 538.52 57053.08 88888.00 2009-03-15 16:30:23.946 074 13088.08 538.14 57052.83 88888.00 2009-03-15 16:30:24.946 074 13087.95 538.89 57053.20 88888.00 2009-03-15 16:30:25.946 074 13087.82 538.76 57053.20 88888.00 2009-03-15 16:30:26.946 074 13087.95 538.64 57052.46 88888.00 2009-03-15 16:30:27.946 074 13087.30 539.01 57052.71 88888.00 2009-03-15 16:30:28.946 074 13088.47 538.64 57052.34 88888.00 2009-03-15 16:30:29.946 074 13087.82 538.27 57052.59 88888.00 2009-03-15 16:30:30.946 074 13087.30 538.76 57052.83 88888.00 2009-03-15 16:30:31.946 074 13087.56 538.27 57053.08 88888.00 2009-03-15 16:30:32.946 074 13087.43 538.64 57053.20 88888.00 2009-03-15 16:30:33.946 074 13087.30 539.01 57052.59 88888.00 2009-03-15 16:30:34.946 074 13087.30 538.89 57052.95 88888.00 2009-03-15 16:30:35.946 074 13086.65 538.64 57052.46 88888.00 2009-03-15 16:30:36.946 074 13087.56 538.52 57052.22 88888.00 2009-03-15 16:30:37.946 074 13087.17 538.89 57053.20 88888.00 2009-03-15 16:30:38.946 074 13087.56 539.38 57052.83 88888.00 2009-03-15 16:30:39.946 074 13087.04 539.63 57052.83 88888.00 2009-03-15 16:30:40.946 074 13087.82 539.63 57053.32 88888.00 2009-03-15 16:30:41.946 074 13087.30 539.26 57052.34 88888.00 2009-03-15 16:30:42.946 074 13086.26 539.26 57052.46 88888.00 2009-03-15 16:30:43.946 074 13087.30 539.38 57052.59 88888.00 2009-03-15 16:30:44.946 074 13086.91 539.38 57052.83 88888.00 2009-03-15 16:30:45.946 074 13087.30 538.39 57052.71 88888.00 2009-03-15 16:30:46.946 074 13087.56 538.76 57052.59 88888.00 2009-03-15 16:30:47.946 074 13087.04 539.26 57053.08 88888.00 2009-03-15 16:30:48.946 074 13086.91 539.14 57052.71 88888.00 2009-03-15 16:30:49.946 074 13086.91 538.89 57052.95 88888.00 2009-03-15 16:30:50.946 074 13086.91 539.75 57052.46 88888.00 2009-03-15 16:30:51.946 074 13087.30 538.64 57052.46 88888.00 2009-03-15 16:30:52.946 074 13087.56 539.01 57052.22 88888.00 2009-03-15 16:30:53.946 074 13087.69 539.01 57053.20 88888.00 2009-03-15 16:30:54.946 074 13087.04 539.14 57052.34 88888.00 2009-03-15 16:30:55.946 074 13086.91 539.63 57052.46 88888.00 2009-03-15 16:30:56.946 074 13086.65 540.00 57051.86 88888.00 2009-03-15 16:30:57.946 074 13087.04 539.51 57052.83 88888.00 2009-03-15 16:30:58.946 074 13086.26 538.89 57052.59 88888.00 2009-03-15 16:30:59.946 074 13087.43 539.63 57052.83 88888.00 2009-03-15 16:31:00.946 074 13087.04 539.26 57052.46 88888.00 2009-03-15 16:31:01.946 074 13086.39 539.26 57052.95 88888.00 2009-03-15 16:31:02.946 074 13086.78 539.14 57051.73 88888.00 2009-03-15 16:31:03.946 074 13087.17 539.01 57052.59 88888.00 2009-03-15 16:31:04.946 074 13087.04 539.51 57052.95 88888.00 2009-03-15 16:31:05.946 074 13086.65 539.26 57052.46 88888.00 2009-03-15 16:31:06.946 074 13086.39 540.13 57052.22 88888.00 2009-03-15 16:31:07.946 074 13086.65 539.51 57052.59 88888.00 2009-03-15 16:31:08.946 074 13087.17 539.63 57052.22 88888.00 2009-03-15 16:31:09.946 074 13086.78 539.51 57052.22 88888.00 2009-03-15 16:31:10.946 074 13086.39 539.75 57052.59 88888.00 2009-03-15 16:31:11.946 074 13087.43 539.26 57053.08 88888.00 2009-03-15 16:31:12.946 074 13087.04 539.38 57052.34 88888.00 2009-03-15 16:31:13.946 074 13087.04 539.75 57052.34 88888.00 2009-03-15 16:31:14.946 074 13086.91 539.63 57051.98 88888.00 2009-03-15 16:31:15.946 074 13087.04 538.89 57052.22 88888.00 2009-03-15 16:31:16.946 074 13086.78 539.88 57052.71 88888.00 2009-03-15 16:31:17.946 074 13086.13 539.38 57052.59 88888.00 2009-03-15 16:31:18.946 074 13086.52 539.51 57052.46 88888.00 2009-03-15 16:31:19.946 074 13086.26 539.14 57052.34 88888.00 2009-03-15 16:31:20.946 074 13086.39 539.63 57052.46 88888.00 2009-03-15 16:31:21.946 074 13086.78 539.63 57052.34 88888.00 2009-03-15 16:31:22.946 074 13086.00 539.63 57053.08 88888.00 2009-03-15 16:31:23.946 074 13086.13 540.13 57053.08 88888.00 2009-03-15 16:31:24.946 074 13086.26 540.00 57051.98 88888.00 2009-03-15 16:31:25.946 074 13086.52 540.00 57052.46 88888.00 2009-03-15 16:31:26.946 074 13085.87 539.51 57052.34 88888.00 2009-03-15 16:31:27.946 074 13086.00 539.75 57052.46 88888.00 2009-03-15 16:31:28.946 074 13085.74 539.26 57052.46 88888.00 2009-03-15 16:31:29.946 074 13085.61 539.26 57052.46 88888.00 2009-03-15 16:31:30.946 074 13085.48 539.51 57052.46 88888.00 2009-03-15 16:31:31.946 074 13085.48 539.75 57052.34 88888.00 2009-03-15 16:31:32.946 074 13086.13 538.64 57052.95 88888.00 2009-03-15 16:31:33.946 074 13085.74 539.63 57052.59 88888.00 2009-03-15 16:31:34.946 074 13086.26 539.63 57052.95 88888.00 2009-03-15 16:31:35.946 074 13086.39 538.64 57052.59 88888.00 2009-03-15 16:31:36.946 074 13086.13 539.26 57052.59 88888.00 2009-03-15 16:31:37.946 074 13085.61 539.14 57051.86 88888.00 2009-03-15 16:31:38.946 074 13086.26 539.01 57052.83 88888.00 2009-03-15 16:31:39.946 074 13086.65 540.13 57051.73 88888.00 2009-03-15 16:31:40.946 074 13085.87 539.51 57052.22 88888.00 2009-03-15 16:31:41.946 074 13085.74 539.38 57052.34 88888.00 2009-03-15 16:31:42.946 074 13085.61 539.14 57051.86 88888.00 2009-03-15 16:31:43.946 074 13086.00 539.14 57052.10 88888.00 2009-03-15 16:31:44.946 074 13086.13 539.26 57052.46 88888.00 2009-03-15 16:31:45.946 074 13085.61 539.51 57052.10 88888.00 2009-03-15 16:31:46.946 074 13085.74 539.01 57052.34 88888.00 2009-03-15 16:31:47.946 074 13085.61 539.26 57051.98 88888.00 2009-03-15 16:31:48.946 074 13085.48 540.00 57052.34 88888.00 2009-03-15 16:31:49.946 074 13085.87 539.38 57052.59 88888.00 2009-03-15 16:31:50.946 074 13086.26 539.14 57052.71 88888.00 2009-03-15 16:31:51.946 074 13085.35 539.14 57051.86 88888.00 2009-03-15 16:31:52.946 074 13085.09 539.26 57052.83 88888.00 2009-03-15 16:31:53.946 074 13085.87 539.63 57052.59 88888.00 2009-03-15 16:31:54.946 074 13085.22 539.38 57052.22 88888.00 2009-03-15 16:31:55.946 074 13085.22 539.88 57051.98 88888.00 2009-03-15 16:31:56.946 074 13085.87 539.26 57052.95 88888.00 2009-03-15 16:31:57.946 074 13084.83 539.14 57052.22 88888.00 2009-03-15 16:31:58.946 074 13085.48 539.75 57051.73 88888.00 2009-03-15 16:31:59.946 074 13085.87 539.14 57052.10 88888.00 2009-03-15 16:32:00.946 074 13085.61 539.26 57051.98 88888.00 2009-03-15 16:32:01.946 074 13085.09 539.14 57052.34 88888.00 2009-03-15 16:32:02.946 074 13085.22 539.63 57051.86 88888.00 2009-03-15 16:32:03.946 074 13086.00 539.38 57051.98 88888.00 2009-03-15 16:32:04.946 074 13085.22 539.14 57052.46 88888.00 2009-03-15 16:32:05.946 074 13085.61 538.64 57051.86 88888.00 2009-03-15 16:32:06.946 074 13085.48 538.64 57052.22 88888.00 2009-03-15 16:32:07.946 074 13085.74 539.26 57051.98 88888.00 2009-03-15 16:32:08.946 074 13085.22 538.89 57051.98 88888.00 2009-03-15 16:32:09.946 074 13085.74 539.01 57051.98 88888.00 2009-03-15 16:32:10.946 074 13085.74 538.52 57051.61 88888.00 2009-03-15 16:32:11.946 074 13084.96 539.38 57052.46 88888.00 2009-03-15 16:32:12.946 074 13085.61 539.14 57052.10 88888.00 2009-03-15 16:32:13.946 074 13085.22 539.26 57052.34 88888.00 2009-03-15 16:32:14.946 074 13086.00 539.63 57051.98 88888.00 2009-03-15 16:32:15.946 074 13085.35 538.64 57052.10 88888.00 2009-03-15 16:32:16.946 074 13085.61 538.64 57051.86 88888.00 2009-03-15 16:32:17.946 074 13085.48 538.89 57051.86 88888.00 2009-03-15 16:32:18.946 074 13085.22 538.64 57052.10 88888.00 2009-03-15 16:32:19.946 074 13084.96 538.76 57051.98 88888.00 2009-03-15 16:32:20.946 074 13085.09 538.27 57052.46 88888.00 2009-03-15 16:32:21.946 074 13086.26 538.64 57051.98 88888.00 2009-03-15 16:32:22.946 074 13085.61 539.26 57051.86 88888.00 2009-03-15 16:32:23.946 074 13085.74 537.77 57051.61 88888.00 2009-03-15 16:32:24.946 074 13085.48 538.76 57052.83 88888.00 2009-03-15 16:32:25.946 074 13085.61 538.39 57051.98 88888.00 2009-03-15 16:32:26.946 074 13085.09 538.76 57052.10 88888.00 2009-03-15 16:32:27.946 074 13085.74 538.64 57052.59 88888.00 2009-03-15 16:32:28.946 074 13085.48 539.14 57051.61 88888.00 2009-03-15 16:32:29.946 074 13085.74 539.01 57052.34 88888.00 2009-03-15 16:32:30.946 074 13086.13 538.27 57051.98 88888.00 2009-03-15 16:32:31.946 074 13085.74 538.02 57051.86 88888.00 2009-03-15 16:32:32.946 074 13086.39 538.39 57051.73 88888.00 2009-03-15 16:32:33.946 074 13084.83 538.52 57052.10 88888.00 2009-03-15 16:32:34.946 074 13085.61 537.90 57052.10 88888.00 2009-03-15 16:32:35.946 074 13086.13 538.64 57052.10 88888.00 2009-03-15 16:32:36.946 074 13086.13 537.77 57051.86 88888.00 2009-03-15 16:32:37.946 074 13085.48 538.39 57052.22 88888.00 2009-03-15 16:32:38.946 074 13086.26 538.39 57051.86 88888.00 2009-03-15 16:32:39.946 074 13086.00 537.77 57051.36 88888.00 2009-03-15 16:32:40.946 074 13086.65 538.27 57052.10 88888.00 2009-03-15 16:32:41.946 074 13086.00 538.02 57051.86 88888.00 2009-03-15 16:32:42.946 074 13085.87 538.27 57052.22 88888.00 2009-03-15 16:32:43.946 074 13086.65 538.14 57052.71 88888.00 2009-03-15 16:32:44.946 074 13086.26 538.64 57052.22 88888.00 2009-03-15 16:32:45.946 074 13086.26 538.52 57052.46 88888.00 2009-03-15 16:32:46.946 074 13086.52 537.77 57051.61 88888.00 2009-03-15 16:32:47.946 074 13086.39 538.02 57052.83 88888.00 2009-03-15 16:32:48.946 074 13086.91 537.90 57052.10 88888.00 2009-03-15 16:32:49.946 074 13086.65 538.76 57051.98 88888.00 2009-03-15 16:32:50.946 074 13086.52 538.39 57052.83 88888.00 2009-03-15 16:32:51.946 074 13086.13 538.39 57052.10 88888.00 2009-03-15 16:32:52.946 074 13086.26 538.64 57052.34 88888.00 2009-03-15 16:32:53.946 074 13086.26 538.39 57051.86 88888.00 2009-03-15 16:32:54.946 074 13086.13 537.40 57052.34 88888.00 2009-03-15 16:32:55.946 074 13086.26 538.14 57052.59 88888.00 2009-03-15 16:32:56.946 074 13086.78 538.52 57052.59 88888.00 2009-03-15 16:32:57.946 074 13086.52 538.02 57051.98 88888.00 2009-03-15 16:32:58.946 074 13086.13 537.90 57051.98 88888.00 2009-03-15 16:32:59.946 074 13086.52 538.39 57052.22 88888.00 2009-03-15 16:33:00.946 074 13086.78 537.77 57052.46 88888.00 2009-03-15 16:33:01.946 074 13085.74 537.77 57052.71 88888.00 2009-03-15 16:33:02.946 074 13086.13 537.65 57052.46 88888.00 2009-03-15 16:33:03.946 074 13086.65 537.53 57052.59 88888.00 2009-03-15 16:33:04.946 074 13086.52 538.52 57052.95 88888.00 2009-03-15 16:33:05.946 074 13086.65 538.64 57051.73 88888.00 2009-03-15 16:33:06.946 074 13086.39 538.14 57052.34 88888.00 2009-03-15 16:33:07.946 074 13086.52 537.90 57052.10 88888.00 2009-03-15 16:33:08.946 074 13086.52 537.90 57052.46 88888.00 2009-03-15 16:33:09.946 074 13087.04 538.27 57052.34 88888.00 2009-03-15 16:33:10.946 074 13085.61 537.90 57052.59 88888.00 2009-03-15 16:33:11.946 074 13087.30 537.90 57052.71 88888.00 2009-03-15 16:33:12.946 074 13086.26 538.27 57052.95 88888.00 2009-03-15 16:33:13.946 074 13086.00 537.53 57052.46 88888.00 2009-03-15 16:33:14.946 074 13087.04 537.77 57052.10 88888.00 2009-03-15 16:33:15.946 074 13086.78 537.40 57052.10 88888.00 2009-03-15 16:33:16.946 074 13086.78 537.65 57051.73 88888.00 2009-03-15 16:33:17.946 074 13086.39 537.15 57052.83 88888.00 2009-03-15 16:33:18.946 074 13087.30 537.90 57052.59 88888.00 2009-03-15 16:33:19.946 074 13086.52 537.28 57051.98 88888.00 2009-03-15 16:33:20.946 074 13086.78 537.53 57051.98 88888.00 2009-03-15 16:33:21.946 074 13087.30 537.15 57052.10 88888.00 2009-03-15 16:33:22.946 074 13086.39 537.40 57052.10 88888.00 2009-03-15 16:33:23.946 074 13087.43 537.40 57051.86 88888.00 2009-03-15 16:33:24.946 074 13086.78 537.77 57052.59 88888.00 2009-03-15 16:33:25.946 074 13086.78 537.28 57053.08 88888.00 2009-03-15 16:33:26.946 074 13087.04 537.28 57052.34 88888.00 2009-03-15 16:33:27.946 074 13086.78 536.91 57052.71 88888.00 2009-03-15 16:33:28.946 074 13086.65 537.15 57052.59 88888.00 2009-03-15 16:33:29.946 074 13086.78 537.40 57052.22 88888.00 2009-03-15 16:33:30.946 074 13087.69 537.28 57052.46 88888.00 2009-03-15 16:33:31.946 074 13087.30 536.66 57052.10 88888.00 2009-03-15 16:33:32.946 074 13087.04 537.40 57052.46 88888.00 2009-03-15 16:33:33.945 074 13086.91 536.66 57052.10 88888.00 2009-03-15 16:33:34.945 074 13087.56 536.66 57052.95 88888.00 2009-03-15 16:33:35.945 074 13087.30 536.91 57052.34 88888.00 2009-03-15 16:33:36.945 074 13087.82 537.28 57052.34 88888.00 2009-03-15 16:33:37.945 074 13087.17 536.91 57052.10 88888.00 2009-03-15 16:33:38.945 074 13087.69 536.91 57052.59 88888.00 2009-03-15 16:33:39.945 074 13087.56 536.91 57052.46 88888.00 2009-03-15 16:33:40.945 074 13086.91 536.66 57052.46 88888.00 2009-03-15 16:33:41.945 074 13088.08 537.15 57052.83 88888.00 2009-03-15 16:33:42.945 074 13087.82 536.66 57052.59 88888.00 2009-03-15 16:33:43.945 074 13087.56 536.66 57052.59 88888.00 2009-03-15 16:33:44.945 074 13086.78 536.66 57052.71 88888.00 2009-03-15 16:33:45.945 074 13087.82 536.91 57053.20 88888.00 2009-03-15 16:33:46.945 074 13087.82 536.66 57052.95 88888.00 2009-03-15 16:33:47.945 074 13087.95 536.04 57052.83 88888.00 2009-03-15 16:33:48.945 074 13087.56 536.53 57053.08 88888.00 2009-03-15 16:33:49.945 074 13087.69 536.29 57052.71 88888.00 2009-03-15 16:33:50.945 074 13087.69 535.92 57052.71 88888.00 2009-03-15 16:33:51.945 074 13088.08 536.16 57052.71 88888.00 2009-03-15 16:33:52.945 074 13087.95 536.04 57052.46 88888.00 2009-03-15 16:33:53.945 074 13087.30 535.92 57052.22 88888.00 2009-03-15 16:33:54.945 074 13087.56 535.42 57052.34 88888.00 2009-03-15 16:33:55.945 074 13087.56 536.16 57053.20 88888.00 2009-03-15 16:33:56.945 074 13088.34 535.79 57052.59 88888.00 2009-03-15 16:33:57.945 074 13087.95 536.41 57052.22 88888.00 2009-03-15 16:33:58.945 074 13087.95 535.79 57052.59 88888.00 2009-03-15 16:33:59.945 074 13088.21 535.54 57053.32 88888.00 2009-03-15 16:34:00.945 074 13088.34 535.54 57052.22 88888.00 2009-03-15 16:34:01.945 074 13088.21 535.42 57053.08 88888.00 2009-03-15 16:34:02.945 074 13087.56 534.92 57052.22 88888.00 2009-03-15 16:34:03.945 074 13088.08 535.42 57052.59 88888.00 2009-03-15 16:34:04.945 074 13088.08 535.17 57052.83 88888.00 2009-03-15 16:34:05.945 074 13087.95 535.67 57052.83 88888.00 2009-03-15 16:34:06.945 074 13088.08 535.30 57052.95 88888.00 2009-03-15 16:34:07.945 074 13088.08 535.67 57052.71 88888.00 2009-03-15 16:34:08.945 074 13088.47 534.55 57052.95 88888.00 2009-03-15 16:34:09.945 074 13087.95 535.42 57053.08 88888.00 2009-03-15 16:34:10.945 074 13088.08 534.80 57053.45 88888.00 2009-03-15 16:34:11.945 074 13088.60 535.92 57052.46 88888.00 2009-03-15 16:34:12.945 074 13088.73 534.92 57052.95 88888.00 2009-03-15 16:34:13.945 074 13088.08 535.54 57052.59 88888.00 2009-03-15 16:34:14.945 074 13087.82 535.17 57053.69 88888.00 2009-03-15 16:34:15.945 074 13088.34 535.05 57053.08 88888.00 2009-03-15 16:34:16.945 074 13088.34 534.80 57052.83 88888.00 2009-03-15 16:34:17.945 074 13088.47 535.17 57053.45 88888.00 2009-03-15 16:34:18.945 074 13088.60 534.92 57052.71 88888.00 2009-03-15 16:34:19.945 074 13088.47 534.55 57053.32 88888.00 2009-03-15 16:34:20.945 074 13087.95 534.06 57052.95 88888.00 2009-03-15 16:34:21.945 074 13088.21 535.17 57052.83 88888.00 2009-03-15 16:34:22.945 074 13088.60 534.68 57053.20 88888.00 2009-03-15 16:34:23.945 074 13088.21 534.68 57053.93 88888.00 2009-03-15 16:34:24.945 074 13088.21 534.55 57053.08 88888.00 2009-03-15 16:34:25.945 074 13088.21 533.81 57052.83 88888.00 2009-03-15 16:34:26.945 074 13088.34 533.93 57052.34 88888.00 2009-03-15 16:34:27.945 074 13088.86 534.68 57053.20 88888.00 2009-03-15 16:34:28.945 074 13087.82 534.92 57053.20 88888.00 2009-03-15 16:34:29.945 074 13088.73 534.55 57052.83 88888.00 2009-03-15 16:34:30.945 074 13088.86 534.43 57052.95 88888.00 2009-03-15 16:34:31.945 074 13088.73 534.55 57052.46 88888.00 2009-03-15 16:34:32.945 074 13088.99 533.56 57052.83 88888.00 2009-03-15 16:34:33.945 074 13088.21 533.93 57053.20 88888.00 2009-03-15 16:34:34.945 074 13088.47 534.43 57052.71 88888.00 2009-03-15 16:34:35.945 074 13088.34 533.44 57052.95 88888.00 2009-03-15 16:34:36.945 074 13088.34 533.93 57052.22 88888.00 2009-03-15 16:34:37.945 074 13087.69 534.43 57052.59 88888.00 2009-03-15 16:34:38.945 074 13087.43 533.93 57052.71 88888.00 2009-03-15 16:34:39.945 074 13088.21 534.18 57052.46 88888.00 2009-03-15 16:34:40.945 074 13088.21 534.18 57052.22 88888.00 2009-03-15 16:34:41.945 074 13088.60 534.06 57053.08 88888.00 2009-03-15 16:34:42.945 074 13087.95 533.44 57052.95 88888.00 2009-03-15 16:34:43.945 074 13088.86 533.44 57053.20 88888.00 2009-03-15 16:34:44.945 074 13088.47 534.31 57052.34 88888.00 2009-03-15 16:34:45.945 074 13088.60 533.81 57052.10 88888.00 2009-03-15 16:34:46.945 074 13087.56 534.06 57052.46 88888.00 2009-03-15 16:34:47.945 074 13089.25 534.68 57052.95 88888.00 2009-03-15 16:34:48.945 074 13088.47 533.19 57052.83 88888.00 2009-03-15 16:34:49.945 074 13088.34 534.31 57052.71 88888.00 2009-03-15 16:34:50.945 074 13088.99 534.43 57052.59 88888.00 2009-03-15 16:34:51.945 074 13087.95 533.93 57052.83 88888.00 2009-03-15 16:34:52.945 074 13088.21 534.55 57052.59 88888.00 2009-03-15 16:34:53.945 074 13088.99 533.69 57052.59 88888.00 2009-03-15 16:34:54.945 074 13089.12 534.31 57052.34 88888.00 2009-03-15 16:34:55.945 074 13088.60 533.69 57052.34 88888.00 2009-03-15 16:34:56.945 074 13088.99 534.06 57053.20 88888.00 2009-03-15 16:34:57.945 074 13089.12 534.68 57052.59 88888.00 2009-03-15 16:34:58.945 074 13088.86 534.31 57052.83 88888.00 2009-03-15 16:34:59.945 074 13088.73 533.44 57052.22 88888.00 2009-03-15 16:35:00.945 074 13088.21 534.43 57052.83 88888.00 2009-03-15 16:35:01.945 074 13089.12 534.18 57052.59 88888.00 2009-03-15 16:35:02.945 074 13088.99 534.06 57053.32 88888.00 2009-03-15 16:35:03.945 074 13088.99 534.06 57053.20 88888.00 2009-03-15 16:35:04.945 074 13088.73 534.31 57053.20 88888.00 2009-03-15 16:35:05.945 074 13088.34 534.55 57053.08 88888.00 2009-03-15 16:35:06.945 074 13088.86 534.43 57052.46 88888.00 2009-03-15 16:35:07.945 074 13088.99 533.69 57052.46 88888.00 2009-03-15 16:35:08.945 074 13088.73 533.93 57052.59 88888.00 2009-03-15 16:35:09.945 074 13089.12 533.56 57052.59 88888.00 2009-03-15 16:35:10.945 074 13089.50 533.44 57053.20 88888.00 2009-03-15 16:35:11.945 074 13089.25 533.56 57052.34 88888.00 2009-03-15 16:35:12.945 074 13088.47 533.93 57052.95 88888.00 2009-03-15 16:35:13.945 074 13088.08 533.69 57052.71 88888.00 2009-03-15 16:35:14.945 074 13088.86 534.06 57052.71 88888.00 2009-03-15 16:35:15.945 074 13088.21 534.06 57052.95 88888.00 2009-03-15 16:35:16.945 074 13088.47 534.43 57052.46 88888.00 2009-03-15 16:35:17.945 074 13089.38 533.56 57052.34 88888.00 2009-03-15 16:35:18.945 074 13089.38 533.44 57053.08 88888.00 2009-03-15 16:35:19.945 074 13088.86 534.06 57053.20 88888.00 2009-03-15 16:35:20.945 074 13089.38 533.69 57053.08 88888.00 2009-03-15 16:35:21.945 074 13089.25 533.69 57053.45 88888.00 2009-03-15 16:35:22.945 074 13088.86 533.69 57052.34 88888.00 2009-03-15 16:35:23.945 074 13089.63 533.44 57053.45 88888.00 2009-03-15 16:35:24.945 074 13088.73 533.93 57052.71 88888.00 2009-03-15 16:35:25.945 074 13089.25 533.69 57052.71 88888.00 2009-03-15 16:35:26.945 074 13089.12 533.69 57053.69 88888.00 2009-03-15 16:35:27.945 074 13089.25 533.93 57052.83 88888.00 2009-03-15 16:35:28.945 074 13089.89 533.93 57053.45 88888.00 2009-03-15 16:35:29.945 074 13090.02 534.18 57053.32 88888.00 2009-03-15 16:35:30.945 074 13089.63 533.81 57052.95 88888.00 2009-03-15 16:35:31.945 074 13090.15 533.81 57053.57 88888.00 2009-03-15 16:35:32.945 074 13089.50 533.93 57052.83 88888.00 2009-03-15 16:35:33.945 074 13089.50 533.44 57053.32 88888.00 2009-03-15 16:35:34.945 074 13089.76 533.93 57052.95 88888.00 2009-03-15 16:35:35.945 074 13089.63 533.81 57052.95 88888.00 2009-03-15 16:35:36.945 074 13090.15 533.31 57053.81 88888.00 2009-03-15 16:35:37.945 074 13089.89 534.31 57053.20 88888.00 2009-03-15 16:35:38.945 074 13090.02 533.44 57053.32 88888.00 2009-03-15 16:35:39.945 074 13089.76 532.94 57053.57 88888.00 2009-03-15 16:35:40.945 074 13090.15 532.82 57053.45 88888.00 2009-03-15 16:35:41.945 074 13089.76 533.56 57053.45 88888.00 2009-03-15 16:35:42.945 074 13090.02 533.44 57053.69 88888.00 2009-03-15 16:35:43.945 074 13089.50 532.94 57053.81 88888.00 2009-03-15 16:35:44.945 074 13090.28 533.44 57053.32 88888.00 2009-03-15 16:35:45.945 074 13089.63 533.31 57053.32 88888.00 2009-03-15 16:35:46.945 074 13089.63 533.07 57053.57 88888.00 2009-03-15 16:35:47.945 074 13089.25 533.44 57053.32 88888.00 2009-03-15 16:35:48.945 074 13089.38 533.69 57054.18 88888.00 2009-03-15 16:35:49.945 074 13089.38 533.56 57052.95 88888.00 2009-03-15 16:35:50.945 074 13089.12 533.07 57053.32 88888.00 2009-03-15 16:35:51.945 074 13089.12 533.07 57053.81 88888.00 2009-03-15 16:35:52.945 074 13089.50 532.82 57053.08 88888.00 2009-03-15 16:35:53.945 074 13089.76 533.93 57052.59 88888.00 2009-03-15 16:35:54.945 074 13089.63 533.56 57052.83 88888.00 2009-03-15 16:35:55.945 074 13090.15 533.69 57052.46 88888.00 2009-03-15 16:35:56.945 074 13089.38 532.70 57052.59 88888.00 2009-03-15 16:35:57.945 074 13088.73 533.31 57052.71 88888.00 2009-03-15 16:35:58.945 074 13089.25 532.32 57052.71 88888.00 2009-03-15 16:35:59.945 074 13089.38 532.32 57052.83 88888.00 2009-03-15 16:36:00.945 074 13089.38 532.94 57052.95 88888.00 2009-03-15 16:36:01.945 074 13089.12 532.08 57052.59 88888.00 2009-03-15 16:36:02.945 074 13089.63 533.93 57053.08 88888.00 2009-03-15 16:36:03.945 074 13089.12 532.94 57052.83 88888.00 2009-03-15 16:36:04.945 074 13088.99 532.94 57052.71 88888.00 2009-03-15 16:36:05.945 074 13088.99 532.70 57053.32 88888.00 2009-03-15 16:36:06.945 074 13089.25 532.32 57053.32 88888.00 2009-03-15 16:36:07.945 074 13088.21 532.94 57052.46 88888.00 2009-03-15 16:36:08.945 074 13089.25 532.94 57052.34 88888.00 2009-03-15 16:36:09.945 074 13088.99 532.82 57053.08 88888.00 2009-03-15 16:36:10.945 074 13088.99 533.44 57052.10 88888.00 2009-03-15 16:36:11.945 074 13089.25 533.07 57053.57 88888.00 2009-03-15 16:36:12.945 074 13088.73 532.32 57053.20 88888.00 2009-03-15 16:36:13.945 074 13089.25 532.32 57053.57 88888.00 2009-03-15 16:36:14.945 074 13089.38 532.94 57052.34 88888.00 2009-03-15 16:36:15.945 074 13088.99 533.07 57052.46 88888.00 2009-03-15 16:36:16.945 074 13088.86 532.45 57052.95 88888.00 2009-03-15 16:36:17.945 074 13088.86 532.94 57051.98 88888.00 2009-03-15 16:36:18.945 074 13089.76 532.57 57052.71 88888.00 2009-03-15 16:36:19.945 074 13088.86 532.94 57052.83 88888.00 2009-03-15 16:36:20.945 074 13089.38 532.45 57052.95 88888.00 2009-03-15 16:36:21.945 074 13088.73 532.57 57052.59 88888.00 2009-03-15 16:36:22.945 074 13089.50 532.70 57052.34 88888.00 2009-03-15 16:36:23.945 074 13089.12 532.70 57053.08 88888.00 2009-03-15 16:36:24.945 074 13089.38 532.70 57053.08 88888.00 2009-03-15 16:36:25.945 074 13089.25 533.31 57053.20 88888.00 2009-03-15 16:36:26.945 074 13088.86 532.45 57052.59 88888.00 2009-03-15 16:36:27.945 074 13088.99 532.70 57053.20 88888.00 2009-03-15 16:36:28.945 074 13089.63 532.94 57052.71 88888.00 2009-03-15 16:36:29.945 074 13089.63 532.82 57052.46 88888.00 2009-03-15 16:36:30.945 074 13089.38 533.69 57052.83 88888.00 2009-03-15 16:36:31.945 074 13089.63 533.19 57053.08 88888.00 2009-03-15 16:36:32.945 074 13089.50 533.93 57052.95 88888.00 2009-03-15 16:36:33.945 074 13089.25 532.70 57052.83 88888.00 2009-03-15 16:36:34.945 074 13089.63 533.19 57052.22 88888.00 2009-03-15 16:36:35.945 074 13090.02 533.19 57053.20 88888.00 2009-03-15 16:36:36.945 074 13089.76 533.31 57052.59 88888.00 2009-03-15 16:36:37.945 074 13089.38 532.45 57053.20 88888.00 2009-03-15 16:36:38.945 074 13089.50 532.82 57053.20 88888.00 2009-03-15 16:36:39.945 074 13089.38 532.94 57053.45 88888.00 2009-03-15 16:36:40.945 074 13089.89 533.44 57053.08 88888.00 2009-03-15 16:36:41.945 074 13089.50 532.70 57052.95 88888.00 2009-03-15 16:36:42.945 074 13089.12 533.93 57053.45 88888.00 2009-03-15 16:36:43.945 074 13089.63 533.31 57052.34 88888.00 2009-03-15 16:36:44.945 074 13089.25 533.19 57052.59 88888.00 2009-03-15 16:36:45.945 074 13089.25 533.31 57052.95 88888.00 2009-03-15 16:36:46.945 074 13089.38 533.44 57052.71 88888.00 2009-03-15 16:36:47.945 074 13088.86 533.56 57052.46 88888.00 2009-03-15 16:36:48.945 074 13089.12 533.69 57052.95 88888.00 2009-03-15 16:36:49.945 074 13089.38 532.70 57052.59 88888.00 2009-03-15 16:36:50.945 074 13089.25 533.19 57053.20 88888.00 2009-03-15 16:36:51.945 074 13088.86 533.07 57052.83 88888.00 2009-03-15 16:36:52.945 074 13088.47 533.56 57053.08 88888.00 2009-03-15 16:36:53.945 074 13089.25 532.82 57053.20 88888.00 2009-03-15 16:36:54.945 074 13088.99 532.94 57053.08 88888.00 2009-03-15 16:36:55.945 074 13089.63 533.07 57053.08 88888.00 2009-03-15 16:36:56.945 074 13088.99 532.82 57051.98 88888.00 2009-03-15 16:36:57.945 074 13088.60 533.56 57052.95 88888.00 2009-03-15 16:36:58.945 074 13089.12 533.44 57052.71 88888.00 2009-03-15 16:36:59.945 074 13088.60 533.07 57051.98 88888.00 2009-03-15 16:37:00.945 074 13088.73 533.19 57052.95 88888.00 2009-03-15 16:37:01.945 074 13088.86 532.94 57052.34 88888.00 2009-03-15 16:37:02.945 074 13089.12 533.31 57052.71 88888.00 2009-03-15 16:37:03.945 074 13088.60 533.31 57053.08 88888.00 2009-03-15 16:37:04.945 074 13088.73 533.07 57052.71 88888.00 2009-03-15 16:37:05.945 074 13088.73 533.19 57052.46 88888.00 2009-03-15 16:37:06.945 074 13088.99 534.55 57052.83 88888.00 2009-03-15 16:37:07.945 074 13088.47 533.56 57051.73 88888.00 2009-03-15 16:37:08.945 074 13088.47 533.19 57051.98 88888.00 2009-03-15 16:37:09.945 074 13088.99 533.81 57053.20 88888.00 2009-03-15 16:37:10.945 074 13089.38 533.31 57051.86 88888.00 2009-03-15 16:37:11.945 074 13088.73 533.56 57052.59 88888.00 2009-03-15 16:37:12.945 074 13088.47 533.44 57052.22 88888.00 2009-03-15 16:37:13.945 074 13088.86 533.69 57052.59 88888.00 2009-03-15 16:37:14.945 074 13088.86 533.56 57052.71 88888.00 2009-03-15 16:37:15.945 074 13088.73 534.06 57052.83 88888.00 2009-03-15 16:37:16.945 074 13088.34 533.56 57052.83 88888.00 2009-03-15 16:37:17.945 074 13087.82 534.18 57052.71 88888.00 2009-03-15 16:37:18.945 074 13087.82 534.18 57052.22 88888.00 2009-03-15 16:37:19.945 074 13088.21 533.93 57052.71 88888.00 2009-03-15 16:37:20.945 074 13088.47 533.93 57052.22 88888.00 2009-03-15 16:37:21.945 074 13088.86 533.44 57053.45 88888.00 2009-03-15 16:37:22.945 074 13088.08 533.31 57052.59 88888.00 2009-03-15 16:37:23.945 074 13088.47 533.81 57052.46 88888.00 2009-03-15 16:37:24.945 074 13087.69 533.19 57052.34 88888.00 2009-03-15 16:37:25.945 074 13088.47 533.69 57052.71 88888.00 2009-03-15 16:37:26.945 074 13087.43 534.06 57052.95 88888.00 2009-03-15 16:37:27.945 074 13088.08 534.06 57052.34 88888.00 2009-03-15 16:37:28.945 074 13087.82 533.69 57052.59 88888.00 2009-03-15 16:37:29.945 074 13087.56 533.44 57052.59 88888.00 2009-03-15 16:37:30.945 074 13087.95 533.81 57051.98 88888.00 2009-03-15 16:37:31.945 074 13087.56 534.31 57052.22 88888.00 2009-03-15 16:37:32.945 074 13087.56 534.31 57052.95 88888.00 2009-03-15 16:37:33.945 074 13087.95 534.31 57052.22 88888.00 2009-03-15 16:37:34.945 074 13087.43 534.18 57051.86 88888.00 2009-03-15 16:37:35.945 074 13086.91 534.68 57052.59 88888.00 2009-03-15 16:37:36.945 074 13087.30 533.93 57051.61 88888.00 2009-03-15 16:37:37.945 074 13087.43 533.56 57052.10 88888.00 2009-03-15 16:37:38.945 074 13087.43 534.18 57052.10 88888.00 2009-03-15 16:37:39.945 074 13086.91 533.56 57052.59 88888.00 2009-03-15 16:37:40.945 074 13087.04 533.93 57052.22 88888.00 2009-03-15 16:37:41.945 074 13087.56 534.31 57052.10 88888.00 2009-03-15 16:37:42.945 074 13087.30 533.81 57051.49 88888.00 2009-03-15 16:37:43.945 074 13087.56 533.56 57051.61 88888.00 2009-03-15 16:37:44.945 074 13087.43 534.06 57052.22 88888.00 2009-03-15 16:37:45.945 074 13087.43 533.81 57051.98 88888.00 2009-03-15 16:37:46.945 074 13087.43 533.44 57051.12 88888.00 2009-03-15 16:37:47.945 074 13087.30 534.55 57051.98 88888.00 2009-03-15 16:37:48.945 074 13087.04 533.69 57052.59 88888.00 2009-03-15 16:37:49.945 074 13087.82 534.18 57052.10 88888.00 2009-03-15 16:37:50.945 074 13087.56 533.93 57052.10 88888.00 2009-03-15 16:37:51.945 074 13087.43 534.18 57051.86 88888.00 2009-03-15 16:37:52.945 074 13087.43 533.81 57052.22 88888.00 2009-03-15 16:37:53.945 074 13087.69 534.06 57052.34 88888.00 2009-03-15 16:37:54.945 074 13087.56 533.81 57052.46 88888.00 2009-03-15 16:37:55.945 074 13087.95 534.18 57052.59 88888.00 2009-03-15 16:37:56.945 074 13087.95 534.43 57052.10 88888.00 2009-03-15 16:37:57.945 074 13087.17 534.31 57051.98 88888.00 2009-03-15 16:37:58.945 074 13087.30 534.18 57052.22 88888.00 2009-03-15 16:37:59.945 074 13086.91 533.93 57051.86 88888.00 2009-03-15 16:38:00.945 074 13087.04 534.18 57051.73 88888.00 2009-03-15 16:38:01.945 074 13087.56 533.69 57051.98 88888.00 2009-03-15 16:38:02.945 074 13087.17 534.31 57052.22 88888.00 2009-03-15 16:38:03.945 074 13087.30 534.18 57052.22 88888.00 2009-03-15 16:38:04.945 074 13087.82 534.31 57051.61 88888.00 2009-03-15 16:38:05.945 074 13087.30 534.06 57051.49 88888.00 2009-03-15 16:38:06.945 074 13087.43 534.18 57052.10 88888.00 2009-03-15 16:38:07.945 074 13087.43 534.31 57051.86 88888.00 2009-03-15 16:38:08.945 074 13087.69 534.31 57051.73 88888.00 2009-03-15 16:38:09.945 074 13087.30 533.81 57052.10 88888.00 2009-03-15 16:38:10.945 074 13087.82 534.06 57052.22 88888.00 2009-03-15 16:38:11.945 074 13088.47 534.55 57052.59 88888.00 2009-03-15 16:38:12.945 074 13086.78 534.18 57052.22 88888.00 2009-03-15 16:38:13.945 074 13087.30 534.31 57051.73 88888.00 2009-03-15 16:38:14.945 074 13086.78 534.43 57052.10 88888.00 2009-03-15 16:38:15.945 074 13087.56 534.68 57052.34 88888.00 2009-03-15 16:38:16.945 074 13087.04 534.31 57052.10 88888.00 2009-03-15 16:38:17.945 074 13087.43 534.68 57051.61 88888.00 2009-03-15 16:38:18.945 074 13087.17 534.80 57052.34 88888.00 2009-03-15 16:38:19.945 074 13087.30 534.68 57051.73 88888.00 2009-03-15 16:38:20.945 074 13087.17 534.68 57051.36 88888.00 2009-03-15 16:38:21.945 074 13086.65 534.18 57052.34 88888.00 2009-03-15 16:38:22.945 074 13087.95 534.92 57052.10 88888.00 2009-03-15 16:38:23.945 074 13086.91 534.68 57051.61 88888.00 2009-03-15 16:38:24.945 074 13087.17 534.80 57051.98 88888.00 2009-03-15 16:38:25.945 074 13087.43 534.31 57051.98 88888.00 2009-03-15 16:38:26.945 074 13087.17 534.43 57051.98 88888.00 2009-03-15 16:38:27.945 074 13086.78 534.68 57051.61 88888.00 2009-03-15 16:38:28.945 074 13086.78 534.43 57051.86 88888.00 2009-03-15 16:38:29.945 074 13087.17 534.18 57051.61 88888.00 2009-03-15 16:38:30.945 074 13086.39 535.05 57051.98 88888.00 2009-03-15 16:38:31.945 074 13086.52 534.68 57051.24 88888.00 2009-03-15 16:38:32.945 074 13086.26 533.93 57051.86 88888.00 2009-03-15 16:38:33.945 074 13086.39 534.43 57050.88 88888.00 2009-03-15 16:38:34.945 074 13087.30 535.17 57051.24 88888.00 2009-03-15 16:38:35.945 074 13086.00 534.31 57051.49 88888.00 2009-03-15 16:38:36.945 074 13086.65 534.55 57051.36 88888.00 2009-03-15 16:38:37.945 074 13086.78 534.92 57051.12 88888.00 2009-03-15 16:38:38.945 074 13086.78 534.80 57051.49 88888.00 2009-03-15 16:38:39.945 074 13086.13 534.80 57051.61 88888.00 2009-03-15 16:38:40.945 074 13086.78 535.54 57052.10 88888.00 2009-03-15 16:38:41.945 074 13085.87 534.80 57051.86 88888.00 2009-03-15 16:38:42.945 074 13086.78 534.43 57051.73 88888.00 2009-03-15 16:38:43.945 074 13086.91 534.43 57051.98 88888.00 2009-03-15 16:38:44.945 074 13086.26 535.05 57051.49 88888.00 2009-03-15 16:38:45.945 074 13086.78 534.80 57051.86 88888.00 2009-03-15 16:38:46.945 074 13086.78 534.68 57050.88 88888.00 2009-03-15 16:38:47.945 074 13086.00 534.92 57051.49 88888.00 2009-03-15 16:38:48.945 074 13086.26 535.30 57051.61 88888.00 2009-03-15 16:38:49.945 074 13086.26 535.05 57051.49 88888.00 2009-03-15 16:38:50.945 074 13086.39 534.92 57051.24 88888.00 2009-03-15 16:38:51.945 074 13086.39 534.68 57051.86 88888.00 2009-03-15 16:38:52.945 074 13086.91 535.42 57051.24 88888.00 2009-03-15 16:38:53.945 074 13086.52 535.17 57051.86 88888.00 2009-03-15 16:38:54.945 074 13087.04 534.92 57051.00 88888.00 2009-03-15 16:38:55.945 074 13087.04 534.31 57051.12 88888.00 2009-03-15 16:38:56.945 074 13086.39 535.30 57051.49 88888.00 2009-03-15 16:38:57.945 074 13086.52 534.68 57051.98 88888.00 2009-03-15 16:38:58.945 074 13086.52 534.80 57050.75 88888.00 2009-03-15 16:38:59.945 074 13086.13 535.05 57051.61 88888.00 2009-03-15 16:39:00.945 074 13086.91 535.17 57051.12 88888.00 2009-03-15 16:39:01.945 074 13086.65 534.55 57051.73 88888.00 2009-03-15 16:39:02.945 074 13086.65 535.05 57050.75 88888.00 2009-03-15 16:39:03.945 074 13086.39 534.92 57051.12 88888.00 2009-03-15 16:39:04.945 074 13086.39 534.55 57051.36 88888.00 2009-03-15 16:39:05.945 074 13086.39 535.05 57051.49 88888.00 2009-03-15 16:39:06.945 074 13086.78 535.30 57051.49 88888.00 2009-03-15 16:39:07.945 074 13086.78 534.18 57051.61 88888.00 2009-03-15 16:39:08.945 074 13087.56 535.05 57050.63 88888.00 2009-03-15 16:39:09.945 074 13086.78 534.92 57051.49 88888.00 2009-03-15 16:39:10.945 074 13086.39 534.55 57051.24 88888.00 2009-03-15 16:39:11.945 074 13087.04 535.42 57051.73 88888.00 2009-03-15 16:39:12.945 074 13086.78 535.30 57051.61 88888.00 2009-03-15 16:39:13.945 074 13086.91 534.31 57050.88 88888.00 2009-03-15 16:39:14.945 074 13085.87 535.17 57051.12 88888.00 2009-03-15 16:39:15.945 074 13086.00 534.80 57051.00 88888.00 2009-03-15 16:39:16.945 074 13086.65 535.42 57051.24 88888.00 2009-03-15 16:39:17.945 074 13086.26 535.17 57051.36 88888.00 2009-03-15 16:39:18.945 074 13086.13 534.92 57051.12 88888.00 2009-03-15 16:39:19.945 074 13086.26 534.68 57051.24 88888.00 2009-03-15 16:39:20.945 074 13086.78 535.05 57051.12 88888.00 2009-03-15 16:39:21.945 074 13086.26 534.92 57050.88 88888.00 2009-03-15 16:39:22.945 074 13086.52 534.55 57051.00 88888.00 2009-03-15 16:39:23.945 074 13086.78 534.31 57050.88 88888.00 2009-03-15 16:39:24.945 074 13086.26 534.18 57051.36 88888.00 2009-03-15 16:39:25.945 074 13086.26 535.05 57050.88 88888.00 2009-03-15 16:39:26.945 074 13086.65 534.68 57051.00 88888.00 2009-03-15 16:39:27.945 074 13086.78 535.05 57051.36 88888.00 2009-03-15 16:39:28.945 074 13086.52 535.05 57051.36 88888.00 2009-03-15 16:39:29.945 074 13086.52 534.18 57051.12 88888.00 2009-03-15 16:39:30.945 074 13086.26 534.68 57051.24 88888.00 2009-03-15 16:39:31.945 074 13086.78 534.68 57051.49 88888.00 2009-03-15 16:39:32.945 074 13086.13 535.05 57051.36 88888.00 2009-03-15 16:39:33.945 074 13086.52 534.06 57050.75 88888.00 2009-03-15 16:39:34.945 074 13086.13 534.80 57050.88 88888.00 2009-03-15 16:39:35.945 074 13086.26 534.31 57050.75 88888.00 2009-03-15 16:39:36.945 074 13086.00 534.31 57051.24 88888.00 2009-03-15 16:39:37.945 074 13086.78 535.54 57051.24 88888.00 2009-03-15 16:39:38.945 074 13086.13 534.43 57051.00 88888.00 2009-03-15 16:39:39.945 074 13087.43 534.92 57051.24 88888.00 2009-03-15 16:39:40.945 074 13086.39 535.17 57051.12 88888.00 2009-03-15 16:39:41.945 074 13086.65 535.05 57050.75 88888.00 2009-03-15 16:39:42.945 074 13085.74 535.54 57051.61 88888.00 2009-03-15 16:39:43.945 074 13086.52 534.55 57051.24 88888.00 2009-03-15 16:39:44.945 074 13086.00 535.17 57051.24 88888.00 2009-03-15 16:39:45.945 074 13085.87 534.80 57051.12 88888.00 2009-03-15 16:39:46.945 074 13085.74 535.30 57051.61 88888.00 2009-03-15 16:39:47.945 074 13086.78 534.80 57051.24 88888.00 2009-03-15 16:39:48.945 074 13086.13 534.80 57051.00 88888.00 2009-03-15 16:39:49.945 074 13085.87 534.31 57051.24 88888.00 2009-03-15 16:39:50.945 074 13086.26 534.43 57051.36 88888.00 2009-03-15 16:39:51.945 074 13086.26 534.80 57051.24 88888.00 2009-03-15 16:39:52.945 074 13086.39 534.92 57051.12 88888.00 2009-03-15 16:39:53.945 074 13086.39 535.05 57050.88 88888.00 2009-03-15 16:39:54.945 074 13086.39 535.30 57050.88 88888.00 2009-03-15 16:39:55.945 074 13086.91 534.68 57050.88 88888.00 2009-03-15 16:39:56.945 074 13086.39 534.55 57051.36 88888.00 2009-03-15 16:39:57.945 074 13086.26 535.30 57051.36 88888.00 2009-03-15 16:39:58.945 074 13086.39 535.05 57051.24 88888.00 2009-03-15 16:39:59.945 074 13086.39 534.31 57051.24 88888.00 2009-03-15 16:40:00.945 074 13086.39 535.42 57050.75 88888.00 2009-03-15 16:40:01.945 074 13086.65 535.17 57050.75 88888.00 2009-03-15 16:40:02.945 074 13086.52 535.30 57051.12 88888.00 2009-03-15 16:40:03.945 074 13086.65 535.30 57051.24 88888.00 2009-03-15 16:40:04.945 074 13086.26 535.30 57051.00 88888.00 2009-03-15 16:40:05.945 074 13086.39 535.42 57051.24 88888.00 2009-03-15 16:40:06.945 074 13086.26 535.17 57051.24 88888.00 2009-03-15 16:40:07.945 074 13086.91 535.42 57050.14 88888.00 2009-03-15 16:40:08.945 074 13086.13 535.17 57051.61 88888.00 2009-03-15 16:40:09.945 074 13085.74 535.42 57051.24 88888.00 2009-03-15 16:40:10.945 074 13086.52 535.42 57051.49 88888.00 2009-03-15 16:40:11.945 074 13086.00 535.42 57051.00 88888.00 2009-03-15 16:40:12.945 074 13086.26 535.42 57050.63 88888.00 2009-03-15 16:40:13.945 074 13086.52 535.30 57051.24 88888.00 2009-03-15 16:40:14.945 074 13086.00 535.05 57050.51 88888.00 2009-03-15 16:40:15.945 074 13086.13 535.17 57051.24 88888.00 2009-03-15 16:40:16.945 074 13086.00 534.92 57051.24 88888.00 2009-03-15 16:40:17.945 074 13086.26 535.05 57050.88 88888.00 2009-03-15 16:40:18.945 074 13086.26 534.80 57051.00 88888.00 2009-03-15 16:40:19.945 074 13086.65 535.42 57050.75 88888.00 2009-03-15 16:40:20.945 074 13086.13 535.30 57050.75 88888.00 2009-03-15 16:40:21.945 074 13086.65 535.54 57050.63 88888.00 2009-03-15 16:40:22.945 074 13086.65 534.92 57050.51 88888.00 2009-03-15 16:40:23.945 074 13086.00 534.92 57050.75 88888.00 2009-03-15 16:40:24.945 074 13086.78 534.43 57050.75 88888.00 2009-03-15 16:40:25.945 074 13086.26 535.42 57050.63 88888.00 2009-03-15 16:40:26.945 074 13086.78 535.17 57051.12 88888.00 2009-03-15 16:40:27.945 074 13086.65 535.05 57050.88 88888.00 2009-03-15 16:40:28.945 074 13086.52 535.17 57050.63 88888.00 2009-03-15 16:40:29.945 074 13086.39 535.30 57051.24 88888.00 2009-03-15 16:40:30.945 074 13087.04 535.42 57050.88 88888.00 2009-03-15 16:40:31.945 074 13087.04 536.16 57050.27 88888.00 2009-03-15 16:40:32.945 074 13086.65 535.79 57051.00 88888.00 2009-03-15 16:40:33.945 074 13087.17 535.54 57050.51 88888.00 2009-03-15 16:40:34.945 074 13087.30 535.92 57050.75 88888.00 2009-03-15 16:40:35.945 074 13086.91 536.16 57051.36 88888.00 2009-03-15 16:40:36.945 074 13086.39 536.04 57051.24 88888.00 2009-03-15 16:40:37.945 074 13086.52 535.54 57051.36 88888.00 2009-03-15 16:40:38.945 074 13086.91 535.42 57051.24 88888.00 2009-03-15 16:40:39.945 074 13086.52 535.67 57051.00 88888.00 2009-03-15 16:40:40.945 074 13086.91 535.92 57050.75 88888.00 2009-03-15 16:40:41.945 074 13086.52 536.16 57050.88 88888.00 2009-03-15 16:40:42.945 074 13086.91 535.54 57051.12 88888.00 2009-03-15 16:40:43.945 074 13086.78 535.54 57050.75 88888.00 2009-03-15 16:40:44.945 074 13086.91 535.92 57051.24 88888.00 2009-03-15 16:40:45.945 074 13086.65 535.67 57051.61 88888.00 2009-03-15 16:40:46.945 074 13086.13 535.42 57051.24 88888.00 2009-03-15 16:40:47.945 074 13086.65 535.54 57051.98 88888.00 2009-03-15 16:40:48.945 074 13086.52 535.05 57051.12 88888.00 2009-03-15 16:40:49.945 074 13086.65 535.67 57050.75 88888.00 2009-03-15 16:40:50.945 074 13086.13 535.30 57051.86 88888.00 2009-03-15 16:40:51.945 074 13086.13 535.79 57051.24 88888.00 2009-03-15 16:40:52.945 074 13086.52 535.67 57050.63 88888.00 2009-03-15 16:40:53.945 074 13086.65 535.79 57051.12 88888.00 2009-03-15 16:40:54.945 074 13086.00 535.42 57051.24 88888.00 2009-03-15 16:40:55.945 074 13086.39 535.30 57050.88 88888.00 2009-03-15 16:40:56.945 074 13086.78 535.79 57051.73 88888.00 2009-03-15 16:40:57.945 074 13086.52 536.04 57050.88 88888.00 2009-03-15 16:40:58.945 074 13086.39 536.04 57050.88 88888.00 2009-03-15 16:40:59.945 074 13086.52 535.92 57050.75 88888.00 2009-03-15 16:41:00.945 074 13086.52 535.54 57051.00 88888.00 2009-03-15 16:41:01.945 074 13086.26 535.54 57051.12 88888.00 2009-03-15 16:41:02.945 074 13086.26 535.30 57051.61 88888.00 2009-03-15 16:41:03.945 074 13086.78 536.41 57050.75 88888.00 2009-03-15 16:41:04.945 074 13086.65 536.16 57050.63 88888.00 2009-03-15 16:41:05.945 074 13086.00 535.79 57050.88 88888.00 2009-03-15 16:41:06.945 074 13086.65 536.16 57051.00 88888.00 2009-03-15 16:41:07.945 074 13086.78 536.04 57050.63 88888.00 2009-03-15 16:41:08.945 074 13087.56 535.92 57050.75 88888.00 2009-03-15 16:41:09.945 074 13087.17 535.67 57050.88 88888.00 2009-03-15 16:41:10.945 074 13087.04 536.53 57051.12 88888.00 2009-03-15 16:41:11.945 074 13087.43 535.92 57051.49 88888.00 2009-03-15 16:41:12.945 074 13086.52 536.29 57051.00 88888.00 2009-03-15 16:41:13.945 074 13087.69 536.04 57051.00 88888.00 2009-03-15 16:41:14.945 074 13086.91 536.16 57051.61 88888.00 2009-03-15 16:41:15.945 074 13087.04 535.92 57050.88 88888.00 2009-03-15 16:41:16.945 074 13086.39 535.42 57051.61 88888.00 2009-03-15 16:41:17.945 074 13086.39 535.54 57051.98 88888.00 2009-03-15 16:41:18.945 074 13086.78 535.92 57051.12 88888.00 2009-03-15 16:41:19.945 074 13086.26 536.16 57051.73 88888.00 2009-03-15 16:41:20.945 074 13087.30 535.54 57051.12 88888.00 2009-03-15 16:41:21.945 074 13086.91 536.16 57051.00 88888.00 2009-03-15 16:41:22.945 074 13087.69 535.79 57051.61 88888.00 2009-03-15 16:41:23.945 074 13087.69 536.29 57051.12 88888.00 2009-03-15 16:41:24.945 074 13087.56 535.79 57050.75 88888.00 2009-03-15 16:41:25.945 074 13087.04 536.04 57051.36 88888.00 2009-03-15 16:41:26.945 074 13087.04 535.67 57050.88 88888.00 2009-03-15 16:41:27.945 074 13087.56 536.16 57051.00 88888.00 2009-03-15 16:41:28.945 074 13087.43 535.67 57051.73 88888.00 2009-03-15 16:41:29.945 074 13087.69 536.04 57051.73 88888.00 2009-03-15 16:41:30.945 074 13087.04 535.92 57051.86 88888.00 2009-03-15 16:41:31.945 074 13087.56 536.66 57051.36 88888.00 2009-03-15 16:41:32.945 074 13087.69 536.16 57050.63 88888.00 2009-03-15 16:41:33.945 074 13087.69 535.79 57051.61 88888.00 2009-03-15 16:41:34.945 074 13086.91 536.29 57051.12 88888.00 2009-03-15 16:41:35.945 074 13087.56 536.53 57051.36 88888.00 2009-03-15 16:41:36.945 074 13087.82 536.41 57051.24 88888.00 2009-03-15 16:41:37.945 074 13087.04 536.29 57050.75 88888.00 2009-03-15 16:41:38.945 074 13086.91 535.67 57052.10 88888.00 2009-03-15 16:41:39.945 074 13087.82 535.42 57051.00 88888.00 2009-03-15 16:41:40.945 074 13086.91 535.67 57051.61 88888.00 2009-03-15 16:41:41.945 074 13087.69 536.04 57051.24 88888.00 2009-03-15 16:41:42.945 074 13087.04 535.42 57051.98 88888.00 2009-03-15 16:41:43.945 074 13087.56 535.54 57051.61 88888.00 2009-03-15 16:41:44.945 074 13087.17 535.42 57050.88 88888.00 2009-03-15 16:41:45.945 074 13087.17 535.54 57051.73 88888.00 2009-03-15 16:41:46.945 074 13087.56 535.67 57051.61 88888.00 2009-03-15 16:41:47.945 074 13087.04 535.54 57051.00 88888.00 2009-03-15 16:41:48.945 074 13087.30 534.80 57051.24 88888.00 2009-03-15 16:41:49.945 074 13086.91 535.42 57051.12 88888.00 2009-03-15 16:41:50.945 074 13086.52 534.92 57051.61 88888.00 2009-03-15 16:41:51.945 074 13087.30 535.54 57050.63 88888.00 2009-03-15 16:41:52.945 074 13086.13 534.68 57051.36 88888.00 2009-03-15 16:41:53.945 074 13086.91 535.42 57050.88 88888.00 2009-03-15 16:41:54.945 074 13086.26 535.05 57050.63 88888.00 2009-03-15 16:41:55.945 074 13085.74 535.42 57051.36 88888.00 2009-03-15 16:41:56.945 074 13086.78 534.68 57051.49 88888.00 2009-03-15 16:41:57.945 074 13086.65 534.92 57051.12 88888.00 2009-03-15 16:41:58.945 074 13086.13 535.05 57050.88 88888.00 2009-03-15 16:41:59.945 074 13086.39 535.17 57051.49 88888.00 2009-03-15 16:42:00.945 074 13086.13 535.17 57050.63 88888.00 2009-03-15 16:42:01.945 074 13086.78 534.80 57051.36 88888.00 2009-03-15 16:42:02.945 074 13086.78 534.92 57051.24 88888.00 2009-03-15 16:42:03.945 074 13087.04 535.30 57050.88 88888.00 2009-03-15 16:42:04.945 074 13086.39 535.05 57050.63 88888.00 2009-03-15 16:42:05.945 074 13086.00 534.55 57051.36 88888.00 2009-03-15 16:42:06.945 074 13087.56 535.54 57050.88 88888.00 2009-03-15 16:42:07.945 074 13086.78 535.17 57051.12 88888.00 2009-03-15 16:42:08.945 074 13086.00 535.17 57050.88 88888.00 2009-03-15 16:42:09.945 074 13086.65 534.68 57051.00 88888.00 2009-03-15 16:42:10.945 074 13086.78 535.42 57050.39 88888.00 2009-03-15 16:42:11.945 074 13086.26 535.05 57051.00 88888.00 2009-03-15 16:42:12.945 074 13087.04 535.05 57051.00 88888.00 2009-03-15 16:42:13.945 074 13086.65 534.80 57051.36 88888.00 2009-03-15 16:42:14.945 074 13087.04 535.05 57050.39 88888.00 2009-03-15 16:42:15.945 074 13087.30 534.43 57051.12 88888.00 2009-03-15 16:42:16.945 074 13087.17 535.30 57051.24 88888.00 2009-03-15 16:42:17.945 074 13087.30 534.68 57050.51 88888.00 2009-03-15 16:42:18.945 074 13087.30 535.05 57050.88 88888.00 2009-03-15 16:42:19.945 074 13087.17 534.92 57051.12 88888.00 2009-03-15 16:42:20.945 074 13087.04 535.05 57051.00 88888.00 2009-03-15 16:42:21.945 074 13086.91 534.68 57051.12 88888.00 2009-03-15 16:42:22.945 074 13086.91 535.05 57051.12 88888.00 2009-03-15 16:42:23.945 074 13086.91 534.68 57051.24 88888.00 2009-03-15 16:42:24.945 074 13088.08 534.43 57051.61 88888.00 2009-03-15 16:42:25.945 074 13087.69 535.05 57051.36 88888.00 2009-03-15 16:42:26.945 074 13087.43 535.17 57051.36 88888.00 2009-03-15 16:42:27.945 074 13087.17 535.05 57051.61 88888.00 2009-03-15 16:42:28.945 074 13087.43 534.43 57051.12 88888.00 2009-03-15 16:42:29.945 074 13087.04 534.80 57051.49 88888.00 2009-03-15 16:42:30.945 074 13087.69 534.43 57051.00 88888.00 2009-03-15 16:42:31.945 074 13087.17 535.05 57051.61 88888.00 2009-03-15 16:42:32.945 074 13087.69 534.92 57051.12 88888.00 2009-03-15 16:42:33.945 074 13087.17 534.92 57051.49 88888.00 2009-03-15 16:42:34.945 074 13087.56 534.31 57051.36 88888.00 2009-03-15 16:42:35.945 074 13087.56 534.68 57051.24 88888.00 2009-03-15 16:42:36.945 074 13087.30 534.18 57051.36 88888.00 2009-03-15 16:42:37.945 074 13087.17 534.92 57051.61 88888.00 2009-03-15 16:42:38.945 074 13086.78 534.80 57050.75 88888.00 2009-03-15 16:42:39.945 074 13087.30 534.43 57051.36 88888.00 2009-03-15 16:42:40.945 074 13086.91 534.43 57050.75 88888.00 2009-03-15 16:42:41.945 074 13087.43 534.31 57050.88 88888.00 2009-03-15 16:42:42.945 074 13085.87 534.92 57051.36 88888.00 2009-03-15 16:42:43.945 074 13087.04 534.68 57051.49 88888.00 2009-03-15 16:42:44.945 074 13086.78 533.81 57051.24 88888.00 2009-03-15 16:42:45.945 074 13087.04 534.31 57051.49 88888.00 2009-03-15 16:42:46.945 074 13086.91 534.31 57051.49 88888.00 2009-03-15 16:42:47.945 074 13086.78 534.92 57051.24 88888.00 2009-03-15 16:42:48.945 074 13087.17 534.43 57051.24 88888.00 2009-03-15 16:42:49.945 074 13086.39 533.69 57050.63 88888.00 2009-03-15 16:42:50.945 074 13087.17 534.43 57051.12 88888.00 2009-03-15 16:42:51.945 074 13086.39 534.43 57051.12 88888.00 2009-03-15 16:42:52.945 074 13086.39 534.18 57051.24 88888.00 2009-03-15 16:42:53.945 074 13086.78 534.43 57050.63 88888.00 2009-03-15 16:42:54.945 074 13085.74 534.43 57050.75 88888.00 2009-03-15 16:42:55.945 074 13086.78 534.06 57051.00 88888.00 2009-03-15 16:42:56.945 074 13086.00 534.06 57050.63 88888.00 2009-03-15 16:42:57.945 074 13086.78 533.93 57051.36 88888.00 2009-03-15 16:42:58.945 074 13086.65 534.31 57050.88 88888.00 2009-03-15 16:42:59.945 074 13086.78 534.55 57050.39 88888.00 2009-03-15 16:43:00.945 074 13086.13 534.18 57050.88 88888.00 2009-03-15 16:43:01.945 074 13086.39 534.06 57051.00 88888.00 2009-03-15 16:43:02.945 074 13086.52 534.06 57050.51 88888.00 2009-03-15 16:43:03.945 074 13087.04 534.31 57051.00 88888.00 2009-03-15 16:43:04.945 074 13087.04 533.81 57050.75 88888.00 2009-03-15 16:43:05.945 074 13086.78 533.93 57050.27 88888.00 2009-03-15 16:43:06.945 074 13086.52 534.18 57051.00 88888.00 2009-03-15 16:43:07.945 074 13087.04 534.55 57050.63 88888.00 2009-03-15 16:43:08.945 074 13087.69 533.93 57051.00 88888.00 2009-03-15 16:43:09.945 074 13087.30 534.43 57050.51 88888.00 2009-03-15 16:43:10.945 074 13087.56 534.43 57050.02 88888.00 2009-03-15 16:43:11.945 074 13087.43 533.81 57051.24 88888.00 2009-03-15 16:43:12.945 074 13087.69 534.55 57050.75 88888.00 2009-03-15 16:43:13.945 074 13087.17 534.43 57050.51 88888.00 2009-03-15 16:43:14.945 074 13087.56 534.43 57050.63 88888.00 2009-03-15 16:43:15.945 074 13087.17 534.68 57051.49 88888.00 2009-03-15 16:43:16.945 074 13087.56 534.43 57051.12 88888.00 2009-03-15 16:43:17.945 074 13087.04 534.31 57052.34 88888.00 2009-03-15 16:43:18.945 074 13087.56 534.80 57050.88 88888.00 2009-03-15 16:43:19.945 074 13087.56 533.69 57050.88 88888.00 2009-03-15 16:43:20.945 074 13087.30 534.06 57050.63 88888.00 2009-03-15 16:43:21.945 074 13087.95 533.93 57051.00 88888.00 2009-03-15 16:43:22.945 074 13087.56 533.93 57050.75 88888.00 2009-03-15 16:43:23.945 074 13087.30 534.06 57051.61 88888.00 2009-03-15 16:43:24.945 074 13087.17 534.43 57050.51 88888.00 2009-03-15 16:43:25.945 074 13087.43 534.06 57051.24 88888.00 2009-03-15 16:43:26.945 074 13087.56 533.56 57050.88 88888.00 2009-03-15 16:43:27.945 074 13086.91 534.31 57051.49 88888.00 2009-03-15 16:43:28.945 074 13086.78 534.43 57051.36 88888.00 2009-03-15 16:43:29.945 074 13087.43 533.31 57051.24 88888.00 2009-03-15 16:43:30.945 074 13087.56 533.93 57051.12 88888.00 2009-03-15 16:43:31.945 074 13087.30 533.56 57051.12 88888.00 2009-03-15 16:43:32.945 074 13086.52 533.56 57051.49 88888.00 2009-03-15 16:43:33.945 074 13086.91 534.18 57050.88 88888.00 2009-03-15 16:43:34.945 074 13086.39 534.55 57051.12 88888.00 2009-03-15 16:43:35.945 074 13086.91 533.56 57051.00 88888.00 2009-03-15 16:43:36.945 074 13087.17 534.55 57051.49 88888.00 2009-03-15 16:43:37.945 074 13087.04 534.18 57051.12 88888.00 2009-03-15 16:43:38.945 074 13086.91 534.18 57051.00 88888.00 2009-03-15 16:43:39.945 074 13087.30 534.06 57051.24 88888.00 2009-03-15 16:43:40.945 074 13086.91 534.92 57051.00 88888.00 2009-03-15 16:43:41.945 074 13087.04 534.68 57051.00 88888.00 2009-03-15 16:43:42.945 074 13086.78 534.80 57051.36 88888.00 2009-03-15 16:43:43.945 074 13087.04 534.43 57051.49 88888.00 2009-03-15 16:43:44.945 074 13087.30 534.43 57051.36 88888.00 2009-03-15 16:43:45.945 074 13087.95 534.68 57050.63 88888.00 2009-03-15 16:43:46.945 074 13086.78 534.55 57051.24 88888.00 2009-03-15 16:43:47.945 074 13087.17 535.30 57051.24 88888.00 2009-03-15 16:43:48.945 074 13086.65 534.68 57050.88 88888.00 2009-03-15 16:43:49.945 074 13087.04 534.68 57051.00 88888.00 2009-03-15 16:43:50.945 074 13087.04 534.43 57051.12 88888.00 2009-03-15 16:43:51.945 074 13087.30 534.31 57051.24 88888.00 2009-03-15 16:43:52.945 074 13086.26 534.55 57051.36 88888.00 2009-03-15 16:43:53.945 074 13087.17 534.55 57050.63 88888.00 2009-03-15 16:43:54.945 074 13086.91 534.43 57050.51 88888.00 2009-03-15 16:43:55.945 074 13087.04 535.17 57051.00 88888.00 2009-03-15 16:43:56.945 074 13086.65 534.80 57050.51 88888.00 2009-03-15 16:43:57.945 074 13086.13 534.55 57050.63 88888.00 2009-03-15 16:43:58.945 074 13086.13 534.68 57050.27 88888.00 2009-03-15 16:43:59.945 074 13087.04 534.18 57050.88 88888.00 2009-03-15 16:44:00.945 074 13086.52 534.43 57050.63 88888.00 2009-03-15 16:44:01.945 074 13087.17 534.43 57050.88 88888.00 2009-03-15 16:44:02.945 074 13086.39 534.43 57050.75 88888.00 2009-03-15 16:44:03.945 074 13087.04 534.80 57050.27 88888.00 2009-03-15 16:44:04.945 074 13086.91 534.31 57050.27 88888.00 2009-03-15 16:44:05.945 074 13087.04 534.55 57050.27 88888.00 2009-03-15 16:44:06.945 074 13087.43 534.43 57050.51 88888.00 2009-03-15 16:44:07.945 074 13086.65 534.06 57050.51 88888.00 2009-03-15 16:44:08.945 074 13086.78 533.81 57050.39 88888.00 2009-03-15 16:44:09.945 074 13087.82 534.18 57050.27 88888.00 2009-03-15 16:44:10.945 074 13087.82 533.81 57051.12 88888.00 2009-03-15 16:44:11.945 074 13087.82 534.55 57050.51 88888.00 2009-03-15 16:44:12.945 074 13087.17 534.43 57051.00 88888.00 2009-03-15 16:44:13.945 074 13087.43 533.69 57050.39 88888.00 2009-03-15 16:44:14.945 074 13087.56 534.06 57051.00 88888.00 2009-03-15 16:44:15.945 074 13087.17 534.55 57050.75 88888.00 2009-03-15 16:44:16.945 074 13088.21 533.93 57050.75 88888.00 2009-03-15 16:44:17.945 074 13086.91 534.06 57051.49 88888.00 2009-03-15 16:44:18.945 074 13087.17 534.68 57050.63 88888.00 2009-03-15 16:44:19.945 074 13087.82 534.31 57051.12 88888.00 2009-03-15 16:44:20.945 074 13087.43 534.06 57050.39 88888.00 2009-03-15 16:44:21.945 074 13087.17 534.43 57050.88 88888.00 2009-03-15 16:44:22.945 074 13087.17 534.18 57051.00 88888.00 2009-03-15 16:44:23.945 074 13087.43 534.68 57050.51 88888.00 2009-03-15 16:44:24.945 074 13087.69 534.80 57050.75 88888.00 2009-03-15 16:44:25.945 074 13087.56 534.31 57051.00 88888.00 2009-03-15 16:44:26.945 074 13086.91 534.92 57051.12 88888.00 2009-03-15 16:44:27.945 074 13086.91 535.05 57051.49 88888.00 2009-03-15 16:44:28.945 074 13087.30 535.05 57050.63 88888.00 2009-03-15 16:44:29.945 074 13086.26 534.31 57050.88 88888.00 2009-03-15 16:44:30.945 074 13087.17 534.68 57051.00 88888.00 2009-03-15 16:44:31.945 074 13087.69 534.55 57051.00 88888.00 2009-03-15 16:44:32.945 074 13087.04 534.18 57050.75 88888.00 2009-03-15 16:44:33.945 074 13087.04 534.43 57050.88 88888.00 2009-03-15 16:44:34.945 074 13086.52 533.93 57050.51 88888.00 2009-03-15 16:44:35.945 074 13087.17 534.92 57051.00 88888.00 2009-03-15 16:44:36.945 074 13086.78 534.18 57050.88 88888.00 2009-03-15 16:44:37.945 074 13086.91 534.55 57050.88 88888.00 2009-03-15 16:44:38.945 074 13087.30 534.06 57051.36 88888.00 2009-03-15 16:44:39.945 074 13087.43 534.31 57051.49 88888.00 2009-03-15 16:44:40.945 074 13086.13 534.06 57050.75 88888.00 2009-03-15 16:44:41.945 074 13087.17 533.93 57050.63 88888.00 2009-03-15 16:44:42.945 074 13087.30 534.43 57050.63 88888.00 2009-03-15 16:44:43.945 074 13087.43 534.43 57050.27 88888.00 2009-03-15 16:44:44.945 074 13087.04 533.93 57050.51 88888.00 2009-03-15 16:44:45.945 074 13086.65 534.18 57051.00 88888.00 2009-03-15 16:44:46.945 074 13087.43 533.93 57050.51 88888.00 2009-03-15 16:44:47.945 074 13086.91 534.80 57050.39 88888.00 2009-03-15 16:44:48.945 074 13086.91 533.56 57051.24 88888.00 2009-03-15 16:44:49.945 074 13087.17 534.68 57051.12 88888.00 2009-03-15 16:44:50.945 074 13087.17 534.31 57051.12 88888.00 2009-03-15 16:44:51.945 074 13086.26 534.80 57050.27 88888.00 2009-03-15 16:44:52.945 074 13086.26 534.06 57050.51 88888.00 2009-03-15 16:44:53.945 074 13086.65 534.68 57050.27 88888.00 2009-03-15 16:44:54.945 074 13087.17 534.55 57050.75 88888.00 2009-03-15 16:44:55.945 074 13086.52 535.17 57050.75 88888.00 2009-03-15 16:44:56.945 074 13087.30 534.18 57050.88 88888.00 2009-03-15 16:44:57.945 074 13086.78 534.55 57050.14 88888.00 2009-03-15 16:44:58.945 074 13086.91 534.92 57050.63 88888.00 2009-03-15 16:44:59.945 074 13086.52 534.80 57050.27 88888.00 2009-03-15 16:45:00.945 074 13087.04 534.68 57050.51 88888.00 2009-03-15 16:45:01.945 074 13087.17 534.31 57049.78 88888.00 2009-03-15 16:45:02.945 074 13086.39 534.80 57050.75 88888.00 2009-03-15 16:45:03.945 074 13086.52 535.17 57050.02 88888.00 2009-03-15 16:45:04.945 074 13086.26 534.55 57050.75 88888.00 2009-03-15 16:45:05.945 074 13086.13 534.31 57050.51 88888.00 2009-03-15 16:45:06.945 074 13086.65 534.68 57050.63 88888.00 2009-03-15 16:45:07.945 074 13087.43 535.17 57050.63 88888.00 2009-03-15 16:45:08.945 074 13086.91 535.42 57050.39 88888.00 2009-03-15 16:45:09.945 074 13086.91 534.92 57050.51 88888.00 2009-03-15 16:45:10.945 074 13086.65 534.43 57050.51 88888.00 2009-03-15 16:45:11.945 074 13086.39 534.92 57051.00 88888.00 2009-03-15 16:45:12.945 074 13088.21 535.42 57050.63 88888.00 2009-03-15 16:45:13.945 074 13086.78 535.54 57050.14 88888.00 2009-03-15 16:45:14.945 074 13086.78 535.05 57050.75 88888.00 2009-03-15 16:45:15.945 074 13087.30 535.05 57050.63 88888.00 2009-03-15 16:45:16.945 074 13087.04 535.30 57050.14 88888.00 2009-03-15 16:45:17.945 074 13087.17 535.79 57050.75 88888.00 2009-03-15 16:45:18.945 074 13087.17 535.30 57050.51 88888.00 2009-03-15 16:45:19.945 074 13088.08 535.42 57050.63 88888.00 2009-03-15 16:45:20.945 074 13087.30 535.30 57050.51 88888.00 2009-03-15 16:45:21.945 074 13087.95 534.68 57051.00 88888.00 2009-03-15 16:45:22.945 074 13087.17 535.54 57051.12 88888.00 2009-03-15 16:45:23.945 074 13087.30 534.92 57050.88 88888.00 2009-03-15 16:45:24.945 074 13087.30 535.42 57050.51 88888.00 2009-03-15 16:45:25.945 074 13087.56 535.54 57050.63 88888.00 2009-03-15 16:45:26.945 074 13087.17 535.67 57050.51 88888.00 2009-03-15 16:45:27.945 074 13087.30 535.42 57050.27 88888.00 2009-03-15 16:45:28.945 074 13087.56 535.17 57050.88 88888.00 2009-03-15 16:45:29.945 074 13087.17 535.42 57050.75 88888.00 2009-03-15 16:45:30.945 074 13087.04 535.79 57050.51 88888.00 2009-03-15 16:45:31.945 074 13086.65 534.55 57050.75 88888.00 2009-03-15 16:45:32.945 074 13086.52 535.17 57050.51 88888.00 2009-03-15 16:45:33.945 074 13086.65 534.80 57051.36 88888.00 2009-03-15 16:45:34.945 074 13086.91 535.79 57050.75 88888.00 2009-03-15 16:45:35.945 074 13085.74 535.92 57049.90 88888.00 2009-03-15 16:45:36.945 074 13086.26 535.30 57050.39 88888.00 2009-03-15 16:45:37.945 074 13086.26 535.42 57051.00 88888.00 2009-03-15 16:45:38.945 074 13086.13 535.67 57050.02 88888.00 2009-03-15 16:45:39.945 074 13086.39 535.54 57050.75 88888.00 2009-03-15 16:45:40.945 074 13086.13 534.55 57050.02 88888.00 2009-03-15 16:45:41.945 074 13086.52 534.68 57051.00 88888.00 2009-03-15 16:45:42.945 074 13086.26 535.30 57050.88 88888.00 2009-03-15 16:45:43.945 074 13086.39 535.79 57050.63 88888.00 2009-03-15 16:45:44.945 074 13085.87 535.79 57050.14 88888.00 2009-03-15 16:45:45.945 074 13085.87 534.80 57050.63 88888.00 2009-03-15 16:45:46.945 074 13085.74 535.92 57051.00 88888.00 2009-03-15 16:45:47.945 074 13086.13 535.05 57050.27 88888.00 2009-03-15 16:45:48.945 074 13085.74 535.54 57050.88 88888.00 2009-03-15 16:45:49.945 074 13085.87 535.05 57050.14 88888.00 2009-03-15 16:45:50.945 074 13086.26 535.42 57050.63 88888.00 2009-03-15 16:45:51.945 074 13085.87 535.92 57050.27 88888.00 2009-03-15 16:45:52.945 074 13086.26 535.54 57050.14 88888.00 2009-03-15 16:45:53.945 074 13086.39 535.42 57050.27 88888.00 2009-03-15 16:45:54.945 074 13086.91 535.42 57050.02 88888.00 2009-03-15 16:45:55.945 074 13086.91 535.30 57049.65 88888.00 2009-03-15 16:45:56.945 074 13086.26 535.54 57050.75 88888.00 2009-03-15 16:45:57.945 074 13086.78 535.54 57050.02 88888.00 2009-03-15 16:45:58.945 074 13086.26 535.92 57050.39 88888.00 2009-03-15 16:45:59.945 074 13086.26 535.67 57049.78 88888.00 2009-03-15 16:46:00.945 074 13087.30 535.42 57050.14 88888.00 2009-03-15 16:46:01.945 074 13086.91 535.30 57050.02 88888.00 2009-03-15 16:46:02.945 074 13086.91 535.92 57050.14 88888.00 2009-03-15 16:46:03.945 074 13086.52 535.79 57050.27 88888.00 2009-03-15 16:46:04.945 074 13086.65 535.17 57050.63 88888.00 2009-03-15 16:46:05.945 074 13086.78 535.67 57049.90 88888.00 2009-03-15 16:46:06.945 074 13086.65 536.53 57050.51 88888.00 2009-03-15 16:46:07.945 074 13086.78 535.67 57049.90 88888.00 2009-03-15 16:46:08.945 074 13087.04 535.17 57050.02 88888.00 2009-03-15 16:46:09.945 074 13086.91 536.04 57050.51 88888.00 2009-03-15 16:46:10.945 074 13086.78 536.66 57050.75 88888.00 2009-03-15 16:46:11.945 074 13086.39 536.29 57050.02 88888.00 2009-03-15 16:46:12.945 074 13086.00 536.53 57050.88 88888.00 2009-03-15 16:46:13.945 074 13086.52 536.78 57050.51 88888.00 2009-03-15 16:46:14.945 074 13086.13 537.03 57050.88 88888.00 2009-03-15 16:46:15.945 074 13086.00 536.29 57050.02 88888.00 2009-03-15 16:46:16.945 074 13086.13 536.16 57050.63 88888.00 2009-03-15 16:46:17.945 074 13085.61 536.04 57050.63 88888.00 2009-03-15 16:46:18.945 074 13086.13 536.04 57050.51 88888.00 2009-03-15 16:46:19.945 074 13085.74 536.41 57050.02 88888.00 2009-03-15 16:46:20.945 074 13086.39 536.41 57050.51 88888.00 2009-03-15 16:46:21.945 074 13086.13 535.92 57049.78 88888.00 2009-03-15 16:46:22.945 074 13086.00 536.16 57050.27 88888.00 2009-03-15 16:46:23.945 074 13085.61 535.30 57050.51 88888.00 2009-03-15 16:46:24.945 074 13086.26 535.54 57049.90 88888.00 2009-03-15 16:46:25.945 074 13085.35 536.78 57050.39 88888.00 2009-03-15 16:46:26.945 074 13085.74 536.16 57050.14 88888.00 2009-03-15 16:46:27.944 074 13086.00 536.16 57050.39 88888.00 2009-03-15 16:46:28.944 074 13086.39 536.04 57050.02 88888.00 2009-03-15 16:46:29.944 074 13086.00 536.53 57050.27 88888.00 2009-03-15 16:46:30.944 074 13086.00 535.92 57049.53 88888.00 2009-03-15 16:46:31.944 074 13085.61 536.41 57050.51 88888.00 2009-03-15 16:46:32.944 074 13085.35 536.04 57050.02 88888.00 2009-03-15 16:46:33.944 074 13086.52 535.92 57050.39 88888.00 2009-03-15 16:46:34.944 074 13086.00 536.53 57050.14 88888.00 2009-03-15 16:46:35.944 074 13085.74 535.67 57049.41 88888.00 2009-03-15 16:46:36.944 074 13086.00 535.05 57050.02 88888.00 2009-03-15 16:46:37.944 074 13085.74 536.16 57050.51 88888.00 2009-03-15 16:46:38.944 074 13085.48 535.79 57050.02 88888.00 2009-03-15 16:46:39.944 074 13085.61 536.04 57049.65 88888.00 2009-03-15 16:46:40.944 074 13085.61 536.29 57050.02 88888.00 2009-03-15 16:46:41.944 074 13085.35 536.29 57049.78 88888.00 2009-03-15 16:46:42.944 074 13085.22 535.79 57049.78 88888.00 2009-03-15 16:46:43.944 074 13085.09 535.79 57049.41 88888.00 2009-03-15 16:46:44.944 074 13085.35 536.91 57049.90 88888.00 2009-03-15 16:46:45.944 074 13085.09 536.04 57049.53 88888.00 2009-03-15 16:46:46.944 074 13085.87 536.78 57049.65 88888.00 2009-03-15 16:46:47.944 074 13086.00 536.29 57049.41 88888.00 2009-03-15 16:46:48.944 074 13085.74 536.16 57049.90 88888.00 2009-03-15 16:46:49.944 074 13086.00 536.41 57050.02 88888.00 2009-03-15 16:46:50.944 074 13085.74 536.66 57049.78 88888.00 2009-03-15 16:46:51.944 074 13085.74 536.53 57049.78 88888.00 2009-03-15 16:46:52.944 074 13086.13 536.91 57049.78 88888.00 2009-03-15 16:46:53.944 074 13085.48 536.29 57049.65 88888.00 2009-03-15 16:46:54.944 074 13085.61 536.41 57050.27 88888.00 2009-03-15 16:46:55.944 074 13086.13 536.91 57049.65 88888.00 2009-03-15 16:46:56.944 074 13085.22 536.53 57050.39 88888.00 2009-03-15 16:46:57.944 074 13085.48 536.29 57049.41 88888.00 2009-03-15 16:46:58.944 074 13085.74 536.91 57049.90 88888.00 2009-03-15 16:46:59.944 074 13085.22 537.15 57050.39 88888.00 2009-03-15 16:47:00.944 074 13086.00 536.91 57050.02 88888.00 2009-03-15 16:47:01.944 074 13086.26 536.66 57050.14 88888.00 2009-03-15 16:47:02.944 074 13086.00 536.78 57050.27 88888.00 2009-03-15 16:47:03.944 074 13085.61 537.15 57050.51 88888.00 2009-03-15 16:47:04.944 074 13085.74 537.40 57050.14 88888.00 2009-03-15 16:47:05.944 074 13086.00 537.28 57049.90 88888.00 2009-03-15 16:47:06.944 074 13085.87 537.15 57049.90 88888.00 2009-03-15 16:47:07.944 074 13085.48 537.03 57050.75 88888.00 2009-03-15 16:47:08.944 074 13086.00 537.53 57050.14 88888.00 2009-03-15 16:47:09.944 074 13086.26 537.65 57050.02 88888.00 2009-03-15 16:47:10.944 074 13086.52 537.15 57049.78 88888.00 2009-03-15 16:47:11.944 074 13086.65 537.53 57049.53 88888.00 2009-03-15 16:47:12.944 074 13086.39 537.15 57050.02 88888.00 2009-03-15 16:47:13.944 074 13085.87 537.90 57049.29 88888.00 2009-03-15 16:47:14.944 074 13085.61 537.15 57049.90 88888.00 2009-03-15 16:47:15.944 074 13086.00 537.40 57050.39 88888.00 2009-03-15 16:47:16.944 074 13085.74 537.77 57050.14 88888.00 2009-03-15 16:47:17.944 074 13085.61 537.28 57049.53 88888.00 2009-03-15 16:47:18.944 074 13086.13 537.65 57049.90 88888.00 2009-03-15 16:47:19.944 074 13086.78 536.53 57049.90 88888.00 2009-03-15 16:47:20.944 074 13085.87 537.28 57049.29 88888.00 2009-03-15 16:47:21.944 074 13085.74 537.28 57050.14 88888.00 2009-03-15 16:47:22.944 074 13085.35 537.03 57050.14 88888.00 2009-03-15 16:47:23.944 074 13085.87 537.15 57050.39 88888.00 2009-03-15 16:47:24.944 074 13086.00 536.66 57049.53 88888.00 2009-03-15 16:47:25.944 074 13085.61 537.28 57049.90 88888.00 2009-03-15 16:47:26.944 074 13085.48 537.53 57050.27 88888.00 2009-03-15 16:47:27.944 074 13085.74 537.15 57050.63 88888.00 2009-03-15 16:47:28.944 074 13086.00 537.53 57049.78 88888.00 2009-03-15 16:47:29.944 074 13086.00 537.77 57050.39 88888.00 2009-03-15 16:47:30.944 074 13085.74 537.40 57050.14 88888.00 2009-03-15 16:47:31.944 074 13085.87 537.53 57050.02 88888.00 2009-03-15 16:47:32.944 074 13085.22 537.03 57049.78 88888.00 2009-03-15 16:47:33.944 074 13085.61 537.03 57050.02 88888.00 2009-03-15 16:47:34.944 074 13085.22 538.02 57049.41 88888.00 2009-03-15 16:47:35.944 074 13085.87 538.02 57049.65 88888.00 2009-03-15 16:47:36.944 074 13085.35 537.28 57049.78 88888.00 2009-03-15 16:47:37.944 074 13085.09 537.15 57049.78 88888.00 2009-03-15 16:47:38.944 074 13085.74 537.40 57049.78 88888.00 2009-03-15 16:47:39.944 074 13085.48 537.28 57049.53 88888.00 2009-03-15 16:47:40.944 074 13085.35 537.90 57049.65 88888.00 2009-03-15 16:47:41.944 074 13085.87 537.53 57049.90 88888.00 2009-03-15 16:47:42.944 074 13084.83 537.77 57049.90 88888.00 2009-03-15 16:47:43.944 074 13085.61 537.28 57049.16 88888.00 2009-03-15 16:47:44.944 074 13084.96 537.28 57049.41 88888.00 2009-03-15 16:47:45.944 074 13086.00 536.91 57050.14 88888.00 2009-03-15 16:47:46.944 074 13085.48 537.40 57049.90 88888.00 2009-03-15 16:47:47.944 074 13085.35 537.28 57049.41 88888.00 2009-03-15 16:47:48.944 074 13085.35 536.78 57049.29 88888.00 2009-03-15 16:47:49.944 074 13085.48 537.53 57049.16 88888.00 2009-03-15 16:47:50.944 074 13085.87 536.91 57049.41 88888.00 2009-03-15 16:47:51.944 074 13085.35 537.15 57049.41 88888.00 2009-03-15 16:47:52.944 074 13085.09 537.40 57050.02 88888.00 2009-03-15 16:47:53.944 074 13085.74 536.91 57049.41 88888.00 2009-03-15 16:47:54.944 074 13084.96 537.40 57048.68 88888.00 2009-03-15 16:47:55.944 074 13085.61 536.91 57049.29 88888.00 2009-03-15 16:47:56.944 074 13086.13 536.91 57050.02 88888.00 2009-03-15 16:47:57.944 074 13085.09 537.28 57049.41 88888.00 2009-03-15 16:47:58.944 074 13085.09 537.03 57049.78 88888.00 2009-03-15 16:47:59.944 074 13085.48 537.53 57048.92 88888.00 2009-03-15 16:48:00.944 074 13086.00 537.15 57048.92 88888.00 2009-03-15 16:48:01.944 074 13085.22 536.91 57049.04 88888.00 2009-03-15 16:48:02.944 074 13085.48 536.78 57049.65 88888.00 2009-03-15 16:48:03.944 074 13085.74 537.40 57049.29 88888.00 2009-03-15 16:48:04.944 074 13086.26 536.91 57049.41 88888.00 2009-03-15 16:48:05.944 074 13086.52 537.28 57049.78 88888.00 2009-03-15 16:48:06.944 074 13086.78 537.28 57049.41 88888.00 2009-03-15 16:48:07.944 074 13085.74 537.03 57049.04 88888.00 2009-03-15 16:48:08.944 074 13085.87 537.15 57049.78 88888.00 2009-03-15 16:48:09.944 074 13085.74 536.91 57049.65 88888.00 2009-03-15 16:48:10.944 074 13085.74 537.53 57049.65 88888.00 2009-03-15 16:48:11.944 074 13086.13 537.15 57049.65 88888.00 2009-03-15 16:48:12.944 074 13085.35 537.40 57049.90 88888.00 2009-03-15 16:48:13.944 074 13085.09 537.28 57049.65 88888.00 2009-03-15 16:48:14.944 074 13085.48 536.53 57049.16 88888.00 2009-03-15 16:48:15.944 074 13085.48 536.78 57049.16 88888.00 2009-03-15 16:48:16.944 074 13085.61 536.16 57049.29 88888.00 2009-03-15 16:48:17.944 074 13084.57 536.29 57049.90 88888.00 2009-03-15 16:48:18.944 074 13085.22 536.41 57049.65 88888.00 2009-03-15 16:48:19.944 074 13085.48 536.78 57050.02 88888.00 2009-03-15 16:48:20.944 074 13084.83 536.16 57049.53 88888.00 2009-03-15 16:48:21.944 074 13084.57 536.04 57049.41 88888.00 2009-03-15 16:48:22.944 074 13085.22 536.53 57049.90 88888.00 2009-03-15 16:48:23.944 074 13084.70 536.29 57050.14 88888.00 2009-03-15 16:48:24.944 074 13084.96 536.53 57049.78 88888.00 2009-03-15 16:48:25.944 074 13084.44 535.92 57049.29 88888.00 2009-03-15 16:48:26.944 074 13084.83 536.41 57049.16 88888.00 2009-03-15 16:48:27.944 074 13084.44 536.53 57049.65 88888.00 2009-03-15 16:48:28.944 074 13083.79 535.79 57049.53 88888.00 2009-03-15 16:48:29.944 074 13084.05 537.15 57048.92 88888.00 2009-03-15 16:48:30.944 074 13083.66 537.03 57048.68 88888.00 2009-03-15 16:48:31.944 074 13084.05 536.41 57049.53 88888.00 2009-03-15 16:48:32.944 074 13083.79 536.91 57049.65 88888.00 2009-03-15 16:48:33.944 074 13083.79 536.66 57049.29 88888.00 2009-03-15 16:48:34.944 074 13083.92 536.66 57049.65 88888.00 2009-03-15 16:48:35.944 074 13083.66 536.91 57049.16 88888.00 2009-03-15 16:48:36.944 074 13083.53 536.29 57048.80 88888.00 2009-03-15 16:48:37.944 074 13083.92 535.79 57048.92 88888.00 2009-03-15 16:48:38.944 074 13084.31 536.78 57049.04 88888.00 2009-03-15 16:48:39.944 074 13084.31 536.04 57049.53 88888.00 2009-03-15 16:48:40.944 074 13083.66 536.66 57049.53 88888.00 2009-03-15 16:48:41.944 074 13083.66 536.78 57048.80 88888.00 2009-03-15 16:48:42.944 074 13084.44 536.66 57048.80 88888.00 2009-03-15 16:48:43.944 074 13084.05 536.16 57048.80 88888.00 2009-03-15 16:48:44.944 074 13084.96 536.41 57049.04 88888.00 2009-03-15 16:48:45.944 074 13084.44 536.16 57049.16 88888.00 2009-03-15 16:48:46.944 074 13085.22 536.41 57049.04 88888.00 2009-03-15 16:48:47.944 074 13085.22 536.41 57049.16 88888.00 2009-03-15 16:48:48.944 074 13084.70 536.66 57049.16 88888.00 2009-03-15 16:48:49.944 074 13083.79 536.16 57049.04 88888.00 2009-03-15 16:48:50.944 074 13084.44 536.78 57048.80 88888.00 2009-03-15 16:48:51.944 074 13084.18 537.40 57049.16 88888.00 2009-03-15 16:48:52.944 074 13084.31 537.28 57049.04 88888.00 2009-03-15 16:48:53.944 074 13083.92 536.53 57049.29 88888.00 2009-03-15 16:48:54.944 074 13084.31 536.91 57048.92 88888.00 2009-03-15 16:48:55.944 074 13084.31 536.91 57048.55 88888.00 2009-03-15 16:48:56.944 074 13084.05 536.16 57049.04 88888.00 2009-03-15 16:48:57.944 074 13083.92 536.29 57048.80 88888.00 2009-03-15 16:48:58.944 074 13084.18 536.53 57049.29 88888.00 2009-03-15 16:48:59.944 074 13084.18 536.41 57049.16 88888.00 2009-03-15 16:49:00.944 074 13084.57 537.15 57049.41 88888.00 2009-03-15 16:49:01.944 074 13084.44 537.40 57049.04 88888.00 2009-03-15 16:49:02.944 074 13084.70 537.28 57048.68 88888.00 2009-03-15 16:49:03.944 074 13084.44 536.29 57049.41 88888.00 2009-03-15 16:49:04.944 074 13084.57 536.91 57048.55 88888.00 2009-03-15 16:49:05.944 074 13084.44 537.28 57049.29 88888.00 2009-03-15 16:49:06.944 074 13084.31 537.15 57049.04 88888.00 2009-03-15 16:49:07.944 074 13084.44 536.66 57049.29 88888.00 2009-03-15 16:49:08.944 074 13084.05 537.28 57049.16 88888.00 2009-03-15 16:49:09.944 074 13084.18 536.91 57049.16 88888.00 2009-03-15 16:49:10.944 074 13084.05 537.53 57049.53 88888.00 2009-03-15 16:49:11.944 074 13084.83 537.03 57049.65 88888.00 2009-03-15 16:49:12.944 074 13084.18 537.28 57048.92 88888.00 2009-03-15 16:49:13.944 074 13083.79 537.53 57048.92 88888.00 2009-03-15 16:49:14.944 074 13083.92 536.78 57048.43 88888.00 2009-03-15 16:49:15.944 074 13084.05 537.03 57049.16 88888.00 2009-03-15 16:49:16.944 074 13084.05 536.53 57048.92 88888.00 2009-03-15 16:49:17.944 074 13083.14 536.16 57049.29 88888.00 2009-03-15 16:49:18.944 074 13083.79 536.91 57048.80 88888.00 2009-03-15 16:49:19.944 074 13083.79 537.15 57048.31 88888.00 2009-03-15 16:49:20.944 074 13084.18 536.04 57048.92 88888.00 2009-03-15 16:49:21.944 074 13084.70 537.28 57049.04 88888.00 2009-03-15 16:49:22.944 074 13084.57 536.66 57049.29 88888.00 2009-03-15 16:49:23.944 074 13084.18 536.78 57049.04 88888.00 2009-03-15 16:49:24.944 074 13084.05 536.66 57048.92 88888.00 2009-03-15 16:49:25.944 074 13083.66 536.29 57048.92 88888.00 2009-03-15 16:49:26.944 074 13084.44 536.91 57048.92 88888.00 2009-03-15 16:49:27.944 074 13083.66 536.78 57049.16 88888.00 2009-03-15 16:49:28.944 074 13083.66 536.78 57048.80 88888.00 2009-03-15 16:49:29.944 074 13083.66 536.78 57048.43 88888.00 2009-03-15 16:49:30.944 074 13083.14 536.91 57048.80 88888.00 2009-03-15 16:49:31.944 074 13084.05 536.78 57048.55 88888.00 2009-03-15 16:49:32.944 074 13082.88 536.41 57048.19 88888.00 2009-03-15 16:49:33.944 074 13083.53 536.04 57048.92 88888.00 2009-03-15 16:49:34.944 074 13082.88 536.78 57049.04 88888.00 2009-03-15 16:49:35.944 074 13083.27 537.15 57048.31 88888.00 2009-03-15 16:49:36.944 074 13083.01 536.53 57048.43 88888.00 2009-03-15 16:49:37.944 074 13083.40 536.78 57048.55 88888.00 2009-03-15 16:49:38.944 074 13083.40 535.67 57048.92 88888.00 2009-03-15 16:49:39.944 074 13082.75 536.29 57048.55 88888.00 2009-03-15 16:49:40.944 074 13082.62 536.53 57048.31 88888.00 2009-03-15 16:49:41.944 074 13082.62 536.41 57048.31 88888.00 2009-03-15 16:49:42.944 074 13082.10 536.29 57047.82 88888.00 2009-03-15 16:49:43.944 074 13082.36 536.41 57048.43 88888.00 2009-03-15 16:49:44.944 074 13082.62 536.41 57048.06 88888.00 2009-03-15 16:49:45.944 074 13082.49 536.16 57047.82 88888.00 2009-03-15 16:49:46.944 074 13082.36 536.04 57048.06 88888.00 2009-03-15 16:49:47.944 074 13082.88 535.92 57048.19 88888.00 2009-03-15 16:49:48.944 074 13082.10 536.29 57048.68 88888.00 2009-03-15 16:49:49.944 074 13082.62 536.66 57048.80 88888.00 2009-03-15 16:49:50.944 074 13082.75 536.16 57048.55 88888.00 2009-03-15 16:49:51.944 074 13082.88 536.04 57048.68 88888.00 2009-03-15 16:49:52.944 074 13083.14 536.04 57047.94 88888.00 2009-03-15 16:49:53.944 074 13082.88 535.79 57048.06 88888.00 2009-03-15 16:49:54.944 074 13083.01 535.92 57048.19 88888.00 2009-03-15 16:49:55.944 074 13082.75 536.66 57047.94 88888.00 2009-03-15 16:49:56.944 074 13083.92 535.79 57048.19 88888.00 2009-03-15 16:49:57.944 074 13083.27 536.41 57048.31 88888.00 2009-03-15 16:49:58.944 074 13083.14 536.41 57048.31 88888.00 2009-03-15 16:49:59.944 074 13083.14 536.16 57048.06 88888.00 2009-03-15 16:50:00.944 074 13083.66 536.41 57047.94 88888.00 2009-03-15 16:50:01.944 074 13083.92 536.66 57048.31 88888.00 2009-03-15 16:50:02.944 074 13084.05 535.92 57048.55 88888.00 2009-03-15 16:50:03.944 074 13083.66 536.04 57048.43 88888.00 2009-03-15 16:50:04.944 074 13083.53 535.79 57048.80 88888.00 2009-03-15 16:50:05.944 074 13083.53 535.54 57047.70 88888.00 2009-03-15 16:50:06.944 074 13084.31 536.16 57048.55 88888.00 2009-03-15 16:50:07.944 074 13083.66 536.16 57048.43 88888.00 2009-03-15 16:50:08.944 074 13083.92 535.42 57048.80 88888.00 2009-03-15 16:50:09.944 074 13083.66 536.29 57048.80 88888.00 2009-03-15 16:50:10.944 074 13083.92 536.29 57048.92 88888.00 2009-03-15 16:50:11.944 074 13083.92 535.42 57048.55 88888.00 2009-03-15 16:50:12.944 074 13084.57 536.53 57048.80 88888.00 2009-03-15 16:50:13.944 074 13083.27 535.54 57048.92 88888.00 2009-03-15 16:50:14.944 074 13083.53 535.92 57048.06 88888.00 2009-03-15 16:50:15.944 074 13083.66 535.42 57048.19 88888.00 2009-03-15 16:50:16.944 074 13082.88 535.42 57049.04 88888.00 2009-03-15 16:50:17.944 074 13082.75 536.04 57048.31 88888.00 2009-03-15 16:50:18.944 074 13083.27 536.16 57048.43 88888.00 2009-03-15 16:50:19.944 074 13082.88 535.92 57048.19 88888.00 2009-03-15 16:50:20.944 074 13082.88 535.67 57048.06 88888.00 2009-03-15 16:50:21.944 074 13083.01 536.04 57048.31 88888.00 2009-03-15 16:50:22.944 074 13082.88 535.30 57048.55 88888.00 2009-03-15 16:50:23.944 074 13083.14 535.92 57048.43 88888.00 2009-03-15 16:50:24.944 074 13083.01 535.92 57049.04 88888.00 2009-03-15 16:50:25.944 074 13083.01 536.04 57048.68 88888.00 2009-03-15 16:50:26.944 074 13082.75 536.04 57048.68 88888.00 2009-03-15 16:50:27.944 074 13082.75 535.92 57048.55 88888.00 2009-03-15 16:50:28.944 074 13083.01 534.68 57048.68 88888.00 2009-03-15 16:50:29.944 074 13082.88 535.79 57048.06 88888.00 2009-03-15 16:50:30.944 074 13083.01 535.79 57048.31 88888.00 2009-03-15 16:50:31.944 074 13083.14 535.67 57047.82 88888.00 2009-03-15 16:50:32.944 074 13083.14 535.30 57048.31 88888.00 2009-03-15 16:50:33.944 074 13082.75 536.04 57048.19 88888.00 2009-03-15 16:50:34.944 074 13082.88 535.79 57048.31 88888.00 2009-03-15 16:50:35.944 074 13083.27 535.79 57048.19 88888.00 2009-03-15 16:50:36.944 074 13082.88 535.17 57048.68 88888.00 2009-03-15 16:50:37.944 074 13082.88 535.79 57048.06 88888.00 2009-03-15 16:50:38.944 074 13083.27 535.67 57048.06 88888.00 2009-03-15 16:50:39.944 074 13083.27 535.92 57048.80 88888.00 2009-03-15 16:50:40.944 074 13082.62 535.54 57048.06 88888.00 2009-03-15 16:50:41.944 074 13083.53 535.92 57047.94 88888.00 2009-03-15 16:50:42.944 074 13083.14 535.54 57048.43 88888.00 2009-03-15 16:50:43.944 074 13083.92 536.16 57048.80 88888.00 2009-03-15 16:50:44.944 074 13083.92 535.54 57048.68 88888.00 2009-03-15 16:50:45.944 074 13084.05 535.05 57048.06 88888.00 2009-03-15 16:50:46.944 074 13084.18 535.17 57048.55 88888.00 2009-03-15 16:50:47.944 074 13084.05 535.67 57048.55 88888.00 2009-03-15 16:50:48.944 074 13084.05 535.67 57048.43 88888.00 2009-03-15 16:50:49.944 074 13083.92 535.30 57047.94 88888.00 2009-03-15 16:50:50.944 074 13083.79 535.67 57048.43 88888.00 2009-03-15 16:50:51.944 074 13084.18 535.79 57048.43 88888.00 2009-03-15 16:50:52.944 074 13083.66 535.54 57048.06 88888.00 2009-03-15 16:50:53.944 074 13083.40 535.67 57047.94 88888.00 2009-03-15 16:50:54.944 074 13082.75 536.04 57048.06 88888.00 2009-03-15 16:50:55.944 074 13083.14 535.67 57048.31 88888.00 2009-03-15 16:50:56.944 074 13083.27 534.80 57048.68 88888.00 2009-03-15 16:50:57.944 074 13083.40 535.17 57048.43 88888.00 2009-03-15 16:50:58.944 074 13083.40 535.42 57048.19 88888.00 2009-03-15 16:50:59.944 074 13083.14 535.05 57048.06 88888.00 2009-03-15 16:51:00.944 074 13083.01 534.43 57048.19 88888.00 2009-03-15 16:51:01.944 074 13083.40 535.30 57048.06 88888.00 2009-03-15 16:51:02.944 074 13083.01 534.68 57048.06 88888.00 2009-03-15 16:51:03.944 074 13083.40 535.17 57048.06 88888.00 2009-03-15 16:51:04.944 074 13082.36 534.55 57048.31 88888.00 2009-03-15 16:51:05.944 074 13083.01 534.43 57047.70 88888.00 2009-03-15 16:51:06.944 074 13082.49 535.05 57047.82 88888.00 2009-03-15 16:51:07.944 074 13083.01 535.17 57047.33 88888.00 2009-03-15 16:51:08.944 074 13083.14 534.68 57047.70 88888.00 2009-03-15 16:51:09.944 074 13082.75 534.68 57047.94 88888.00 2009-03-15 16:51:10.944 074 13082.62 534.55 57048.31 88888.00 2009-03-15 16:51:11.944 074 13083.27 534.55 57047.57 88888.00 2009-03-15 16:51:12.944 074 13083.01 534.31 57047.82 88888.00 2009-03-15 16:51:13.944 074 13082.75 534.55 57047.45 88888.00 2009-03-15 16:51:14.944 074 13083.14 534.68 57047.82 88888.00 2009-03-15 16:51:15.944 074 13082.75 535.05 57047.09 88888.00 2009-03-15 16:51:16.944 074 13083.27 534.92 57047.82 88888.00 2009-03-15 16:51:17.944 074 13082.88 534.92 57047.94 88888.00 2009-03-15 16:51:18.944 074 13083.53 535.05 57047.21 88888.00 2009-03-15 16:51:19.944 074 13082.88 534.80 57047.33 88888.00 2009-03-15 16:51:20.944 074 13083.27 535.05 57047.57 88888.00 2009-03-15 16:51:21.944 074 13083.14 535.17 57047.09 88888.00 2009-03-15 16:51:22.944 074 13083.40 535.30 57047.82 88888.00 2009-03-15 16:51:23.944 074 13083.27 535.67 57047.70 88888.00 2009-03-15 16:51:24.944 074 13083.92 534.55 57046.96 88888.00 2009-03-15 16:51:25.944 074 13083.40 535.54 57048.19 88888.00 2009-03-15 16:51:26.944 074 13083.53 535.67 57048.06 88888.00 2009-03-15 16:51:27.944 074 13083.40 535.42 57047.57 88888.00 2009-03-15 16:51:28.944 074 13083.92 534.68 57047.70 88888.00 2009-03-15 16:51:29.944 074 13083.79 535.30 57047.70 88888.00 2009-03-15 16:51:30.944 074 13083.53 535.30 57048.06 88888.00 2009-03-15 16:51:31.944 074 13083.53 535.17 57048.31 88888.00 2009-03-15 16:51:32.944 074 13083.40 534.80 57047.82 88888.00 2009-03-15 16:51:33.944 074 13083.40 535.17 57048.43 88888.00 2009-03-15 16:51:34.944 074 13084.18 535.17 57048.55 88888.00 2009-03-15 16:51:35.944 074 13083.01 535.67 57047.82 88888.00 2009-03-15 16:51:36.944 074 13083.79 535.79 57048.06 88888.00 2009-03-15 16:51:37.944 074 13083.40 535.54 57048.43 88888.00 2009-03-15 16:51:38.944 074 13083.66 535.17 57048.19 88888.00 2009-03-15 16:51:39.944 074 13083.40 535.67 57048.06 88888.00 2009-03-15 16:51:40.944 074 13083.40 535.67 57048.31 88888.00 2009-03-15 16:51:41.944 074 13083.01 535.42 57047.70 88888.00 2009-03-15 16:51:42.944 074 13083.92 535.54 57048.80 88888.00 2009-03-15 16:51:43.944 074 13083.27 535.17 57048.19 88888.00 2009-03-15 16:51:44.944 074 13083.40 535.67 57048.31 88888.00 2009-03-15 16:51:45.944 074 13083.53 534.92 57048.06 88888.00 2009-03-15 16:51:46.944 074 13083.01 535.79 57047.94 88888.00 2009-03-15 16:51:47.944 074 13083.14 535.92 57048.31 88888.00 2009-03-15 16:51:48.944 074 13083.66 535.42 57048.19 88888.00 2009-03-15 16:51:49.944 074 13083.53 534.92 57048.19 88888.00 2009-03-15 16:51:50.944 074 13083.14 535.79 57047.33 88888.00 2009-03-15 16:51:51.944 074 13083.14 535.42 57048.06 88888.00 2009-03-15 16:51:52.944 074 13083.14 535.79 57048.31 88888.00 2009-03-15 16:51:53.944 074 13083.27 535.42 57048.43 88888.00 2009-03-15 16:51:54.944 074 13083.01 535.30 57047.70 88888.00 2009-03-15 16:51:55.944 074 13083.01 535.92 57048.68 88888.00 2009-03-15 16:51:56.944 074 13082.88 535.54 57047.94 88888.00 2009-03-15 16:51:57.944 074 13082.36 535.05 57048.06 88888.00 2009-03-15 16:51:58.944 074 13082.36 535.67 57048.31 88888.00 2009-03-15 16:51:59.944 074 13082.36 535.92 57048.31 88888.00 2009-03-15 16:52:00.944 074 13083.40 535.17 57048.68 88888.00 2009-03-15 16:52:01.944 074 13082.62 535.42 57047.82 88888.00 2009-03-15 16:52:02.944 074 13082.49 535.17 57047.70 88888.00 2009-03-15 16:52:03.944 074 13082.10 535.92 57047.45 88888.00 2009-03-15 16:52:04.944 074 13082.10 535.54 57047.33 88888.00 2009-03-15 16:52:05.944 074 13081.84 535.54 57047.94 88888.00 2009-03-15 16:52:06.944 074 13082.49 534.43 57046.84 88888.00 2009-03-15 16:52:07.944 074 13081.71 535.17 57048.19 88888.00 2009-03-15 16:52:08.944 074 13081.19 534.92 57047.70 88888.00 2009-03-15 16:52:09.944 074 13081.58 534.43 57047.21 88888.00 2009-03-15 16:52:10.944 074 13081.58 534.80 57047.33 88888.00 2009-03-15 16:52:11.944 074 13081.84 535.17 57047.21 88888.00 2009-03-15 16:52:12.944 074 13081.84 534.92 57047.33 88888.00 2009-03-15 16:52:13.944 074 13081.71 534.43 57047.94 88888.00 2009-03-15 16:52:14.944 074 13082.49 534.31 57047.09 88888.00 2009-03-15 16:52:15.944 074 13082.10 534.68 57047.09 88888.00 2009-03-15 16:52:16.944 074 13082.88 534.31 57047.09 88888.00 2009-03-15 16:52:17.944 074 13082.88 534.06 57047.57 88888.00 2009-03-15 16:52:18.944 074 13082.88 533.93 57047.21 88888.00 2009-03-15 16:52:19.944 074 13082.49 534.68 57047.33 88888.00 2009-03-15 16:52:20.944 074 13082.88 534.31 57047.33 88888.00 2009-03-15 16:52:21.944 074 13084.31 534.06 57047.21 88888.00 2009-03-15 16:52:22.944 074 13083.66 533.81 57047.45 88888.00 2009-03-15 16:52:23.944 074 13083.66 534.31 57047.21 88888.00 2009-03-15 16:52:24.944 074 13083.92 534.55 57047.82 88888.00 2009-03-15 16:52:25.944 074 13084.44 533.69 57047.57 88888.00 2009-03-15 16:52:26.944 074 13084.05 534.18 57047.45 88888.00 2009-03-15 16:52:27.944 074 13084.05 534.18 57047.82 88888.00 2009-03-15 16:52:28.944 074 13084.18 534.18 57047.57 88888.00 2009-03-15 16:52:29.944 074 13083.79 534.06 57047.94 88888.00 2009-03-15 16:52:30.944 074 13083.79 534.55 57047.33 88888.00 2009-03-15 16:52:31.944 074 13084.18 534.68 57048.06 88888.00 2009-03-15 16:52:32.944 074 13083.79 534.31 57047.94 88888.00 2009-03-15 16:52:33.944 074 13084.44 534.80 57047.82 88888.00 2009-03-15 16:52:34.944 074 13084.18 535.05 57048.43 88888.00 2009-03-15 16:52:35.944 074 13083.66 534.06 57047.82 88888.00 2009-03-15 16:52:36.944 074 13083.53 534.31 57048.55 88888.00 2009-03-15 16:52:37.944 074 13084.05 534.92 57048.19 88888.00 2009-03-15 16:52:38.944 074 13083.40 534.31 57047.70 88888.00 2009-03-15 16:52:39.944 074 13083.79 534.06 57047.45 88888.00 2009-03-15 16:52:40.944 074 13083.27 535.05 57047.82 88888.00 2009-03-15 16:52:41.944 074 13082.75 535.17 57047.94 88888.00 2009-03-15 16:52:42.944 074 13083.27 534.43 57047.94 88888.00 2009-03-15 16:52:43.944 074 13083.53 535.05 57048.31 88888.00 2009-03-15 16:52:44.944 074 13084.05 535.05 57047.82 88888.00 2009-03-15 16:52:45.944 074 13083.66 534.68 57047.94 88888.00 2009-03-15 16:52:46.944 074 13082.88 534.80 57048.19 88888.00 2009-03-15 16:52:47.944 074 13083.53 534.55 57048.43 88888.00 2009-03-15 16:52:48.944 074 13084.18 534.43 57048.55 88888.00 2009-03-15 16:52:49.944 074 13083.92 534.55 57048.19 88888.00 2009-03-15 16:52:50.944 074 13084.44 534.80 57048.43 88888.00 2009-03-15 16:52:51.944 074 13084.31 534.92 57047.82 88888.00 2009-03-15 16:52:52.944 074 13084.31 534.80 57048.06 88888.00 2009-03-15 16:52:53.944 074 13084.18 535.05 57048.19 88888.00 2009-03-15 16:52:54.944 074 13084.96 534.31 57047.70 88888.00 2009-03-15 16:52:55.944 074 13084.31 535.54 57048.43 88888.00 2009-03-15 16:52:56.944 074 13084.05 535.17 57048.06 88888.00 2009-03-15 16:52:57.944 074 13084.57 535.05 57047.82 88888.00 2009-03-15 16:52:58.944 074 13084.18 534.55 57047.82 88888.00 2009-03-15 16:52:59.944 074 13084.70 535.42 57048.19 88888.00 2009-03-15 16:53:00.944 074 13084.44 534.68 57047.94 88888.00 2009-03-15 16:53:01.944 074 13084.44 535.17 57048.19 88888.00 2009-03-15 16:53:02.944 074 13083.40 534.92 57048.06 88888.00 2009-03-15 16:53:03.944 074 13084.05 534.68 57048.06 88888.00 2009-03-15 16:53:04.944 074 13083.92 534.92 57048.31 88888.00 2009-03-15 16:53:05.944 074 13083.79 535.30 57047.70 88888.00 2009-03-15 16:53:06.944 074 13083.66 535.05 57048.43 88888.00 2009-03-15 16:53:07.944 074 13083.66 534.55 57047.82 88888.00 2009-03-15 16:53:08.944 074 13083.40 534.80 57047.94 88888.00 2009-03-15 16:53:09.944 074 13083.14 535.54 57047.94 88888.00 2009-03-15 16:53:10.944 074 13083.01 536.16 57047.21 88888.00 2009-03-15 16:53:11.944 074 13082.49 536.04 57047.82 88888.00 2009-03-15 16:53:12.944 074 13082.49 535.92 57048.19 88888.00 2009-03-15 16:53:13.944 074 13082.49 535.42 57048.43 88888.00 2009-03-15 16:53:14.944 074 13082.49 535.92 57047.57 88888.00 2009-03-15 16:53:15.944 074 13081.84 535.42 57047.70 88888.00 2009-03-15 16:53:16.944 074 13083.01 536.29 57047.21 88888.00 2009-03-15 16:53:17.944 074 13082.75 535.92 57047.82 88888.00 2009-03-15 16:53:18.944 074 13082.49 535.54 57047.70 88888.00 2009-03-15 16:53:19.944 074 13083.40 536.04 57046.96 88888.00 2009-03-15 16:53:20.944 074 13082.23 536.04 57048.06 88888.00 2009-03-15 16:53:21.944 074 13082.23 536.41 57047.33 88888.00 2009-03-15 16:53:22.944 074 13082.36 536.16 57047.45 88888.00 2009-03-15 16:53:23.944 074 13083.01 536.53 57047.57 88888.00 2009-03-15 16:53:24.944 074 13083.40 536.29 57047.21 88888.00 2009-03-15 16:53:25.944 074 13083.53 536.78 57047.33 88888.00 2009-03-15 16:53:26.944 074 13084.31 536.16 57047.82 88888.00 2009-03-15 16:53:27.944 074 13084.05 536.66 57046.96 88888.00 2009-03-15 16:53:28.944 074 13084.83 536.29 57047.82 88888.00 2009-03-15 16:53:29.944 074 13083.79 535.79 57047.70 88888.00 2009-03-15 16:53:30.944 074 13084.83 536.29 57047.82 88888.00 2009-03-15 16:53:31.944 074 13084.44 536.16 57048.19 88888.00 2009-03-15 16:53:32.944 074 13084.18 536.16 57046.96 88888.00 2009-03-15 16:53:33.944 074 13085.09 535.92 57048.06 88888.00 2009-03-15 16:53:34.944 074 13084.83 535.67 57048.06 88888.00 2009-03-15 16:53:35.944 074 13084.96 535.54 57047.82 88888.00 2009-03-15 16:53:36.944 074 13084.70 535.67 57047.70 88888.00 2009-03-15 16:53:37.944 074 13084.96 535.67 57048.06 88888.00 2009-03-15 16:53:38.944 074 13084.83 535.67 57048.19 88888.00 2009-03-15 16:53:39.944 074 13085.09 535.42 57047.57 88888.00 2009-03-15 16:53:40.944 074 13084.70 535.30 57048.06 88888.00 2009-03-15 16:53:41.944 074 13084.70 534.80 57047.57 88888.00 2009-03-15 16:53:42.944 074 13084.05 535.17 57048.06 88888.00 2009-03-15 16:53:43.944 074 13084.44 534.92 57048.31 88888.00 2009-03-15 16:53:44.944 074 13084.57 535.17 57048.43 88888.00 2009-03-15 16:53:45.944 074 13084.18 535.42 57048.19 88888.00 2009-03-15 16:53:46.944 074 13084.31 535.05 57047.94 88888.00 2009-03-15 16:53:47.944 074 13084.44 535.17 57047.45 88888.00 2009-03-15 16:53:48.944 074 13083.53 535.42 57048.43 88888.00 2009-03-15 16:53:49.944 074 13084.57 534.92 57047.82 88888.00 2009-03-15 16:53:50.944 074 13084.18 534.55 57047.82 88888.00 2009-03-15 16:53:51.944 074 13084.83 534.92 57048.06 88888.00 2009-03-15 16:53:52.944 074 13085.09 534.55 57048.06 88888.00 2009-03-15 16:53:53.944 074 13084.83 535.17 57047.57 88888.00 2009-03-15 16:53:54.944 074 13085.09 535.30 57048.31 88888.00 2009-03-15 16:53:55.944 074 13085.48 535.54 57048.43 88888.00 2009-03-15 16:53:56.944 074 13085.74 535.54 57048.06 88888.00 2009-03-15 16:53:57.944 074 13085.09 535.17 57048.55 88888.00 2009-03-15 16:53:58.944 074 13085.22 535.30 57048.55 88888.00 2009-03-15 16:53:59.944 074 13085.74 535.30 57048.68 88888.00 2009-03-15 16:54:00.944 074 13086.13 535.17 57048.43 88888.00 2009-03-15 16:54:01.944 074 13086.26 535.54 57048.43 88888.00 2009-03-15 16:54:02.944 074 13086.00 535.54 57048.92 88888.00 2009-03-15 16:54:03.944 074 13086.00 535.05 57048.55 88888.00 2009-03-15 16:54:04.944 074 13085.74 535.67 57049.29 88888.00 2009-03-15 16:54:05.944 074 13086.00 535.42 57048.43 88888.00 2009-03-15 16:54:06.944 074 13086.00 535.67 57049.04 88888.00 2009-03-15 16:54:07.944 074 13085.22 534.92 57049.04 88888.00 2009-03-15 16:54:08.944 074 13085.48 535.54 57048.43 88888.00 2009-03-15 16:54:09.944 074 13085.09 535.30 57048.43 88888.00 2009-03-15 16:54:10.944 074 13085.22 535.17 57048.80 88888.00 2009-03-15 16:54:11.944 074 13084.83 535.05 57048.80 88888.00 2009-03-15 16:54:12.944 074 13083.79 535.79 57048.43 88888.00 2009-03-15 16:54:13.944 074 13083.14 535.54 57048.43 88888.00 2009-03-15 16:54:14.944 074 13083.01 535.42 57048.92 88888.00 2009-03-15 16:54:15.944 074 13082.88 535.17 57048.80 88888.00 2009-03-15 16:54:16.944 074 13082.88 535.05 57048.19 88888.00 2009-03-15 16:54:17.944 074 13082.49 535.92 57048.80 88888.00 2009-03-15 16:54:18.944 074 13082.75 535.79 57048.19 88888.00 2009-03-15 16:54:19.944 074 13082.49 535.79 57048.31 88888.00 2009-03-15 16:54:20.944 074 13082.23 535.67 57047.70 88888.00 2009-03-15 16:54:21.944 074 13081.71 536.16 57048.19 88888.00 2009-03-15 16:54:22.944 074 13082.10 535.67 57047.94 88888.00 2009-03-15 16:54:23.944 074 13082.49 535.92 57048.68 88888.00 2009-03-15 16:54:24.944 074 13082.23 536.16 57047.94 88888.00 2009-03-15 16:54:25.944 074 13082.10 536.29 57047.70 88888.00 2009-03-15 16:54:26.944 074 13083.27 536.16 57048.06 88888.00 2009-03-15 16:54:27.944 074 13082.88 535.67 57047.82 88888.00 2009-03-15 16:54:28.944 074 13083.27 536.53 57048.06 88888.00 2009-03-15 16:54:29.944 074 13082.75 536.66 57048.31 88888.00 2009-03-15 16:54:30.944 074 13083.01 536.04 57047.57 88888.00 2009-03-15 16:54:31.944 074 13083.27 536.41 57048.06 88888.00 2009-03-15 16:54:32.944 074 13083.27 536.29 57047.82 88888.00 2009-03-15 16:54:33.944 074 13084.31 536.91 57048.06 88888.00 2009-03-15 16:54:34.944 074 13084.18 536.91 57048.06 88888.00 2009-03-15 16:54:35.944 074 13084.70 536.29 57048.31 88888.00 2009-03-15 16:54:36.944 074 13084.31 536.53 57047.94 88888.00 2009-03-15 16:54:37.944 074 13085.35 536.16 57048.06 88888.00 2009-03-15 16:54:38.944 074 13084.31 535.79 57047.33 88888.00 2009-03-15 16:54:39.944 074 13084.70 535.79 57047.94 88888.00 2009-03-15 16:54:40.944 074 13085.35 536.16 57047.45 88888.00 2009-03-15 16:54:41.944 074 13085.22 535.92 57048.55 88888.00 2009-03-15 16:54:42.944 074 13084.57 536.29 57048.06 88888.00 2009-03-15 16:54:43.944 074 13085.09 536.29 57047.82 88888.00 2009-03-15 16:54:44.944 074 13084.44 535.54 57048.55 88888.00 2009-03-15 16:54:45.944 074 13085.61 536.04 57047.94 88888.00 2009-03-15 16:54:46.944 074 13084.96 535.79 57048.43 88888.00 2009-03-15 16:54:47.944 074 13084.31 535.67 57048.19 88888.00 2009-03-15 16:54:48.944 074 13084.44 535.92 57048.31 88888.00 2009-03-15 16:54:49.944 074 13084.05 535.42 57048.43 88888.00 2009-03-15 16:54:50.944 074 13084.31 535.17 57048.19 88888.00 2009-03-15 16:54:51.944 074 13084.70 536.04 57048.19 88888.00 2009-03-15 16:54:52.944 074 13084.44 535.42 57048.31 88888.00 2009-03-15 16:54:53.944 074 13083.66 535.54 57048.55 88888.00 2009-03-15 16:54:54.944 074 13083.66 535.42 57048.31 88888.00 2009-03-15 16:54:55.944 074 13083.66 535.42 57048.43 88888.00 2009-03-15 16:54:56.944 074 13083.53 535.42 57048.06 88888.00 2009-03-15 16:54:57.944 074 13084.18 535.42 57048.19 88888.00 2009-03-15 16:54:58.944 074 13083.40 534.68 57048.68 88888.00 2009-03-15 16:54:59.944 074 13083.53 534.80 57048.92 88888.00 2009-03-15 16:55:00.944 074 13083.53 534.92 57048.43 88888.00 2009-03-15 16:55:01.944 074 13083.53 535.17 57048.19 88888.00 2009-03-15 16:55:02.944 074 13084.44 534.68 57047.94 88888.00 2009-03-15 16:55:03.944 074 13083.92 534.68 57049.04 88888.00 2009-03-15 16:55:04.944 074 13084.05 534.68 57048.19 88888.00 2009-03-15 16:55:05.944 074 13083.79 534.68 57048.55 88888.00 2009-03-15 16:55:06.944 074 13083.92 534.92 57048.31 88888.00 2009-03-15 16:55:07.944 074 13083.79 535.42 57047.57 88888.00 2009-03-15 16:55:08.944 074 13084.44 534.55 57048.31 88888.00 2009-03-15 16:55:09.944 074 13084.31 534.80 57048.55 88888.00 2009-03-15 16:55:10.944 074 13084.05 534.92 57048.68 88888.00 2009-03-15 16:55:11.944 074 13084.96 534.92 57048.06 88888.00 2009-03-15 16:55:12.944 074 13085.48 535.17 57048.92 88888.00 2009-03-15 16:55:13.944 074 13085.48 535.30 57048.19 88888.00 2009-03-15 16:55:14.944 074 13084.70 535.30 57048.80 88888.00 2009-03-15 16:55:15.944 074 13084.44 534.43 57048.43 88888.00 2009-03-15 16:55:16.944 074 13085.22 535.54 57048.06 88888.00 2009-03-15 16:55:17.944 074 13085.22 535.42 57048.31 88888.00 2009-03-15 16:55:18.944 074 13085.09 534.92 57048.68 88888.00 2009-03-15 16:55:19.944 074 13085.09 535.17 57048.55 88888.00 2009-03-15 16:55:20.944 074 13084.83 535.05 57048.80 88888.00 2009-03-15 16:55:21.944 074 13084.70 535.30 57048.19 88888.00 2009-03-15 16:55:22.944 074 13084.83 535.67 57048.19 88888.00 2009-03-15 16:55:23.944 074 13084.83 535.67 57049.04 88888.00 2009-03-15 16:55:24.944 074 13085.35 535.79 57048.31 88888.00 2009-03-15 16:55:25.944 074 13084.96 535.54 57048.06 88888.00 2009-03-15 16:55:26.944 074 13084.44 535.79 57048.68 88888.00 2009-03-15 16:55:27.944 074 13083.92 535.67 57047.21 88888.00 2009-03-15 16:55:28.944 074 13084.83 535.54 57048.19 88888.00 2009-03-15 16:55:29.944 074 13084.44 535.67 57048.31 88888.00 2009-03-15 16:55:30.944 074 13083.92 536.16 57047.94 88888.00 2009-03-15 16:55:31.944 074 13084.18 536.04 57047.57 88888.00 2009-03-15 16:55:32.944 074 13084.18 535.42 57048.68 88888.00 2009-03-15 16:55:33.944 074 13083.92 536.04 57048.06 88888.00 2009-03-15 16:55:34.944 074 13084.70 536.29 57048.06 88888.00 2009-03-15 16:55:35.944 074 13084.70 536.16 57048.06 88888.00 2009-03-15 16:55:36.944 074 13084.05 536.41 57048.55 88888.00 2009-03-15 16:55:37.944 074 13084.44 536.41 57048.06 88888.00 2009-03-15 16:55:38.944 074 13084.44 536.29 57048.68 88888.00 2009-03-15 16:55:39.944 074 13084.31 535.42 57048.19 88888.00 2009-03-15 16:55:40.944 074 13084.31 536.66 57048.06 88888.00 2009-03-15 16:55:41.944 074 13084.83 535.92 57047.94 88888.00 2009-03-15 16:55:42.944 074 13084.57 536.04 57048.06 88888.00 2009-03-15 16:55:43.944 074 13085.35 536.04 57047.57 88888.00 2009-03-15 16:55:44.944 074 13085.09 536.53 57048.55 88888.00 2009-03-15 16:55:45.944 074 13084.70 536.41 57048.19 88888.00 2009-03-15 16:55:46.944 074 13084.70 536.53 57048.06 88888.00 2009-03-15 16:55:47.944 074 13084.44 536.16 57047.70 88888.00 2009-03-15 16:55:48.944 074 13084.57 537.53 57047.70 88888.00 2009-03-15 16:55:49.944 074 13084.44 536.91 57048.06 88888.00 2009-03-15 16:55:50.944 074 13084.70 536.53 57048.06 88888.00 2009-03-15 16:55:51.944 074 13084.70 536.04 57048.31 88888.00 2009-03-15 16:55:52.944 074 13084.44 537.03 57048.43 88888.00 2009-03-15 16:55:53.944 074 13084.31 536.66 57048.19 88888.00 2009-03-15 16:55:54.944 074 13083.79 536.78 57047.82 88888.00 2009-03-15 16:55:55.944 074 13083.66 536.53 57048.43 88888.00 2009-03-15 16:55:56.944 074 13084.18 536.16 57048.06 88888.00 2009-03-15 16:55:57.944 074 13083.27 536.91 57048.06 88888.00 2009-03-15 16:55:58.944 074 13083.66 536.16 57048.19 88888.00 2009-03-15 16:55:59.944 074 13083.79 536.41 57048.06 88888.00 2009-03-15 16:56:00.944 074 13083.40 536.66 57048.19 88888.00 2009-03-15 16:56:01.944 074 13083.79 536.66 57047.70 88888.00 2009-03-15 16:56:02.944 074 13083.27 536.66 57048.19 88888.00 2009-03-15 16:56:03.944 074 13082.75 536.78 57047.82 88888.00 2009-03-15 16:56:04.944 074 13083.40 536.78 57048.19 88888.00 2009-03-15 16:56:05.944 074 13082.49 536.53 57048.06 88888.00 2009-03-15 16:56:06.944 074 13083.66 537.03 57047.70 88888.00 2009-03-15 16:56:07.944 074 13083.40 536.66 57047.21 88888.00 2009-03-15 16:56:08.944 074 13083.27 536.53 57048.19 88888.00 2009-03-15 16:56:09.944 074 13083.01 536.91 57047.70 88888.00 2009-03-15 16:56:10.944 074 13083.40 537.03 57048.19 88888.00 2009-03-15 16:56:11.944 074 13083.53 536.29 57047.09 88888.00 2009-03-15 16:56:12.944 074 13083.40 536.66 57047.33 88888.00 2009-03-15 16:56:13.944 074 13083.92 536.78 57047.21 88888.00 2009-03-15 16:56:14.944 074 13083.40 536.04 57047.82 88888.00 2009-03-15 16:56:15.944 074 13083.66 536.41 57047.57 88888.00 2009-03-15 16:56:16.944 074 13084.31 536.53 57047.94 88888.00 2009-03-15 16:56:17.944 074 13083.92 535.67 57047.70 88888.00 2009-03-15 16:56:18.944 074 13084.05 536.53 57048.06 88888.00 2009-03-15 16:56:19.944 074 13083.66 535.54 57047.57 88888.00 2009-03-15 16:56:20.944 074 13084.18 536.78 57048.06 88888.00 2009-03-15 16:56:21.944 074 13084.83 536.53 57047.70 88888.00 2009-03-15 16:56:22.944 074 13084.57 536.04 57047.70 88888.00 2009-03-15 16:56:23.944 074 13084.18 536.78 57047.70 88888.00 2009-03-15 16:56:24.944 074 13084.83 536.66 57048.06 88888.00 2009-03-15 16:56:25.944 074 13084.57 536.53 57047.33 88888.00 2009-03-15 16:56:26.944 074 13084.44 536.41 57048.06 88888.00 2009-03-15 16:56:27.944 074 13084.44 536.41 57048.06 88888.00 2009-03-15 16:56:28.944 074 13083.92 536.53 57047.82 88888.00 2009-03-15 16:56:29.944 074 13084.31 536.29 57047.70 88888.00 2009-03-15 16:56:30.944 074 13084.70 537.03 57047.33 88888.00 2009-03-15 16:56:31.944 074 13083.92 536.53 57047.45 88888.00 2009-03-15 16:56:32.944 074 13084.05 535.92 57047.57 88888.00 2009-03-15 16:56:33.944 074 13083.79 536.04 57047.82 88888.00 2009-03-15 16:56:34.944 074 13083.66 536.91 57048.19 88888.00 2009-03-15 16:56:35.944 074 13083.40 535.92 57047.45 88888.00 2009-03-15 16:56:36.944 074 13083.53 537.03 57048.19 88888.00 2009-03-15 16:56:37.944 074 13084.31 536.91 57047.82 88888.00 2009-03-15 16:56:38.944 074 13083.40 536.66 57048.43 88888.00 2009-03-15 16:56:39.944 074 13082.88 536.91 57048.06 88888.00 2009-03-15 16:56:40.944 074 13083.66 536.91 57047.82 88888.00 2009-03-15 16:56:41.944 074 13083.40 536.66 57047.82 88888.00 2009-03-15 16:56:42.944 074 13083.01 537.65 57047.82 88888.00 2009-03-15 16:56:43.944 074 13083.27 536.78 57047.82 88888.00 2009-03-15 16:56:44.944 074 13082.88 537.15 57047.94 88888.00 2009-03-15 16:56:45.944 074 13083.92 537.28 57048.06 88888.00 2009-03-15 16:56:46.944 074 13083.79 537.15 57048.06 88888.00 2009-03-15 16:56:47.944 074 13083.66 537.28 57048.55 88888.00 2009-03-15 16:56:48.944 074 13084.44 537.15 57048.55 88888.00 2009-03-15 16:56:49.944 074 13083.53 537.40 57048.55 88888.00 2009-03-15 16:56:50.944 074 13084.05 537.28 57048.55 88888.00 2009-03-15 16:56:51.944 074 13083.79 536.91 57048.31 88888.00 2009-03-15 16:56:52.944 074 13084.70 537.15 57048.19 88888.00 2009-03-15 16:56:53.944 074 13084.18 537.28 57049.04 88888.00 2009-03-15 16:56:54.944 074 13083.79 537.28 57047.70 88888.00 2009-03-15 16:56:55.944 074 13084.57 537.15 57048.31 88888.00 2009-03-15 16:56:56.944 074 13084.31 536.91 57048.06 88888.00 2009-03-15 16:56:57.944 074 13084.44 537.28 57048.55 88888.00 2009-03-15 16:56:58.944 074 13084.44 538.02 57047.82 88888.00 2009-03-15 16:56:59.944 074 13083.92 537.28 57048.31 88888.00 2009-03-15 16:57:00.944 074 13083.40 537.15 57048.80 88888.00 2009-03-15 16:57:01.944 074 13083.66 537.03 57048.06 88888.00 2009-03-15 16:57:02.944 074 13084.44 537.90 57048.06 88888.00 2009-03-15 16:57:03.944 074 13084.31 537.28 57048.19 88888.00 2009-03-15 16:57:04.944 074 13084.18 537.40 57047.09 88888.00 2009-03-15 16:57:05.944 074 13083.53 537.90 57047.82 88888.00 2009-03-15 16:57:06.944 074 13083.40 538.14 57047.94 88888.00 2009-03-15 16:57:07.944 074 13083.53 537.77 57047.94 88888.00 2009-03-15 16:57:08.944 074 13082.62 537.40 57048.19 88888.00 2009-03-15 16:57:09.944 074 13083.53 537.28 57048.31 88888.00 2009-03-15 16:57:10.944 074 13082.88 537.53 57047.57 88888.00 2009-03-15 16:57:11.944 074 13083.40 537.15 57048.31 88888.00 2009-03-15 16:57:12.944 074 13083.40 536.66 57047.70 88888.00 2009-03-15 16:57:13.944 074 13082.62 536.91 57047.70 88888.00 2009-03-15 16:57:14.944 074 13083.40 537.65 57047.57 88888.00 2009-03-15 16:57:15.944 074 13083.27 537.65 57048.19 88888.00 2009-03-15 16:57:16.944 074 13083.01 537.40 57047.70 88888.00 2009-03-15 16:57:17.944 074 13082.75 537.03 57048.19 88888.00 2009-03-15 16:57:18.944 074 13083.01 537.15 57048.31 88888.00 2009-03-15 16:57:19.944 074 13082.36 537.53 57047.33 88888.00 2009-03-15 16:57:20.944 074 13082.49 537.65 57047.70 88888.00 2009-03-15 16:57:21.944 074 13082.62 538.02 57048.19 88888.00 2009-03-15 16:57:22.944 074 13083.14 537.28 57047.82 88888.00 2009-03-15 16:57:23.944 074 13083.53 537.53 57048.31 88888.00 2009-03-15 16:57:24.944 074 13083.14 537.40 57048.31 88888.00 2009-03-15 16:57:25.944 074 13082.75 537.77 57047.94 88888.00 2009-03-15 16:57:26.944 074 13082.75 536.53 57047.70 88888.00 2009-03-15 16:57:27.944 074 13083.01 537.65 57047.82 88888.00 2009-03-15 16:57:28.944 074 13083.92 537.03 57048.43 88888.00 2009-03-15 16:57:29.944 074 13083.66 537.28 57047.21 88888.00 2009-03-15 16:57:30.944 074 13082.75 537.53 57047.09 88888.00 2009-03-15 16:57:31.944 074 13083.27 537.53 57048.19 88888.00 2009-03-15 16:57:32.944 074 13083.66 537.65 57048.43 88888.00 2009-03-15 16:57:33.944 074 13083.27 537.53 57048.31 88888.00 2009-03-15 16:57:34.944 074 13083.92 537.03 57048.06 88888.00 2009-03-15 16:57:35.944 074 13083.53 537.15 57047.57 88888.00 2009-03-15 16:57:36.944 074 13083.27 537.28 57046.96 88888.00 2009-03-15 16:57:37.944 074 13083.40 537.77 57047.82 88888.00 2009-03-15 16:57:38.944 074 13083.66 537.77 57047.57 88888.00 2009-03-15 16:57:39.944 074 13083.53 538.02 57047.82 88888.00 2009-03-15 16:57:40.944 074 13083.92 537.40 57047.94 88888.00 2009-03-15 16:57:41.944 074 13083.27 536.78 57047.82 88888.00 2009-03-15 16:57:42.944 074 13083.53 537.40 57048.06 88888.00 2009-03-15 16:57:43.944 074 13083.66 538.02 57047.70 88888.00 2009-03-15 16:57:44.944 074 13083.27 537.28 57047.82 88888.00 2009-03-15 16:57:45.944 074 13083.79 538.02 57047.82 88888.00 2009-03-15 16:57:46.944 074 13083.66 537.28 57048.68 88888.00 2009-03-15 16:57:47.944 074 13082.88 537.77 57047.94 88888.00 2009-03-15 16:57:48.944 074 13084.70 538.02 57047.70 88888.00 2009-03-15 16:57:49.944 074 13083.01 538.02 57048.19 88888.00 2009-03-15 16:57:50.944 074 13084.18 537.40 57048.55 88888.00 2009-03-15 16:57:51.944 074 13083.14 537.03 57047.70 88888.00 2009-03-15 16:57:52.944 074 13083.66 537.15 57047.33 88888.00 2009-03-15 16:57:53.944 074 13083.79 537.28 57048.31 88888.00 2009-03-15 16:57:54.944 074 13083.53 536.91 57048.06 88888.00 2009-03-15 16:57:55.944 074 13083.66 536.91 57048.19 88888.00 2009-03-15 16:57:56.944 074 13083.79 537.53 57047.94 88888.00 2009-03-15 16:57:57.944 074 13083.92 537.53 57047.82 88888.00 2009-03-15 16:57:58.944 074 13083.79 537.28 57048.19 88888.00 2009-03-15 16:57:59.944 074 13083.40 537.28 57047.45 88888.00 2009-03-15 16:58:00.944 074 13083.66 537.28 57047.33 88888.00 2009-03-15 16:58:01.944 074 13083.27 537.40 57047.94 88888.00 2009-03-15 16:58:02.944 074 13083.14 537.40 57048.06 88888.00 2009-03-15 16:58:03.944 074 13083.40 537.40 57047.70 88888.00 2009-03-15 16:58:04.944 074 13083.40 537.40 57048.19 88888.00 2009-03-15 16:58:05.944 074 13083.14 536.91 57047.70 88888.00 2009-03-15 16:58:06.944 074 13083.01 536.66 57047.57 88888.00 2009-03-15 16:58:07.944 074 13083.01 537.65 57048.06 88888.00 2009-03-15 16:58:08.944 074 13083.27 537.03 57047.45 88888.00 2009-03-15 16:58:09.944 074 13083.53 537.40 57047.82 88888.00 2009-03-15 16:58:10.944 074 13083.40 536.91 57047.94 88888.00 2009-03-15 16:58:11.944 074 13083.40 537.40 57046.84 88888.00 2009-03-15 16:58:12.944 074 13083.14 537.40 57047.70 88888.00 2009-03-15 16:58:13.944 074 13083.79 537.77 57047.21 88888.00 2009-03-15 16:58:14.944 074 13083.53 537.15 57048.31 88888.00 2009-03-15 16:58:15.944 074 13083.27 537.65 57047.45 88888.00 2009-03-15 16:58:16.944 074 13082.88 537.40 57047.70 88888.00 2009-03-15 16:58:17.944 074 13083.92 537.28 57047.82 88888.00 2009-03-15 16:58:18.944 074 13083.66 537.65 57048.06 88888.00 2009-03-15 16:58:19.944 074 13082.62 537.53 57047.57 88888.00 2009-03-15 16:58:20.944 074 13083.79 537.40 57047.45 88888.00 2009-03-15 16:58:21.944 074 13083.79 537.77 57047.82 88888.00 2009-03-15 16:58:22.944 074 13083.66 537.28 57047.57 88888.00 2009-03-15 16:58:23.944 074 13083.01 537.65 57047.82 88888.00 2009-03-15 16:58:24.944 074 13083.14 537.53 57047.45 88888.00 2009-03-15 16:58:25.944 074 13083.53 537.65 57047.45 88888.00 2009-03-15 16:58:26.944 074 13084.05 537.65 57047.57 88888.00 2009-03-15 16:58:27.944 074 13083.66 537.65 57047.09 88888.00 2009-03-15 16:58:28.944 074 13083.01 537.40 57047.82 88888.00 2009-03-15 16:58:29.944 074 13082.88 537.15 57047.33 88888.00 2009-03-15 16:58:30.944 074 13083.01 537.53 57047.94 88888.00 2009-03-15 16:58:31.944 074 13083.14 536.91 57047.94 88888.00 2009-03-15 16:58:32.944 074 13082.88 537.65 57047.33 88888.00 2009-03-15 16:58:33.944 074 13082.49 537.40 57047.82 88888.00 2009-03-15 16:58:34.944 074 13082.62 537.28 57047.33 88888.00 2009-03-15 16:58:35.944 074 13083.53 538.27 57047.70 88888.00 2009-03-15 16:58:36.944 074 13083.27 538.02 57047.94 88888.00 2009-03-15 16:58:37.944 074 13082.88 537.03 57047.09 88888.00 2009-03-15 16:58:38.944 074 13082.62 537.03 57047.82 88888.00 2009-03-15 16:58:40.944 074 13082.88 537.53 57047.57 88888.00 2009-03-15 16:58:41.944 074 13082.75 537.90 57047.33 88888.00 2009-03-15 16:58:42.944 074 13082.62 537.65 57046.96 88888.00 2009-03-15 16:58:43.944 074 13082.88 537.28 57047.57 88888.00 2009-03-15 16:58:44.944 074 13083.14 537.03 57048.19 88888.00 2009-03-15 16:58:45.944 074 13082.88 537.28 57047.57 88888.00 2009-03-15 16:58:46.944 074 13082.88 537.53 57047.57 88888.00 2009-03-15 16:58:47.944 074 13082.75 537.77 57047.57 88888.00 2009-03-15 16:58:48.944 074 13082.75 537.15 57047.09 88888.00 2009-03-15 16:58:49.944 074 13083.40 538.02 57047.70 88888.00 2009-03-15 16:58:50.944 074 13083.14 537.40 57047.33 88888.00 2009-03-15 16:58:51.944 074 13082.49 537.40 57047.82 88888.00 2009-03-15 16:58:52.944 074 13083.14 538.02 57047.57 88888.00 2009-03-15 16:58:53.944 074 13082.75 537.65 57047.33 88888.00 2009-03-15 16:58:54.944 074 13082.75 537.03 57047.57 88888.00 2009-03-15 16:58:55.944 074 13082.62 537.53 57047.45 88888.00 2009-03-15 16:58:56.944 074 13083.01 537.53 57047.45 88888.00 2009-03-15 16:58:57.944 074 13082.36 537.15 57047.09 88888.00 2009-03-15 16:58:58.944 074 13083.27 538.02 57047.45 88888.00 2009-03-15 16:58:59.944 074 13082.49 537.65 57047.33 88888.00 2009-03-15 16:59:00.944 074 13082.75 537.65 57047.21 88888.00 2009-03-15 16:59:01.944 074 13083.01 537.03 57047.21 88888.00 2009-03-15 16:59:02.944 074 13082.49 537.03 57046.72 88888.00 2009-03-15 16:59:03.944 074 13082.49 537.53 57047.45 88888.00 2009-03-15 16:59:04.944 074 13082.62 537.40 57046.47 88888.00 2009-03-15 16:59:05.944 074 13082.36 537.28 57047.33 88888.00 2009-03-15 16:59:06.944 074 13082.36 537.28 57047.57 88888.00 2009-03-15 16:59:07.944 074 13082.36 537.40 57047.21 88888.00 2009-03-15 16:59:08.944 074 13082.36 537.53 57046.96 88888.00 2009-03-15 16:59:09.944 074 13083.27 537.65 57047.82 88888.00 2009-03-15 16:59:10.944 074 13082.75 537.77 57047.57 88888.00 2009-03-15 16:59:11.944 074 13083.14 538.27 57047.82 88888.00 2009-03-15 16:59:12.944 074 13082.75 537.40 57047.57 88888.00 2009-03-15 16:59:13.944 074 13082.88 537.90 57047.45 88888.00 2009-03-15 16:59:14.944 074 13082.36 537.77 57047.82 88888.00 2009-03-15 16:59:15.944 074 13082.62 537.77 57047.82 88888.00 2009-03-15 16:59:16.944 074 13083.79 537.28 57047.82 88888.00 2009-03-15 16:59:17.944 074 13083.01 537.90 57047.94 88888.00 2009-03-15 16:59:18.944 074 13083.14 536.66 57047.21 88888.00 2009-03-15 16:59:19.944 074 13082.75 537.15 57047.82 88888.00 2009-03-15 16:59:20.944 074 13084.18 537.53 57047.57 88888.00 2009-03-15 16:59:21.944 074 13082.36 536.91 57047.45 88888.00 2009-03-15 16:59:22.944 074 13082.62 537.53 57047.33 88888.00 2009-03-15 16:59:23.943 074 13083.40 537.53 57047.21 88888.00 2009-03-15 16:59:24.943 074 13082.62 536.66 57047.70 88888.00 2009-03-15 16:59:25.943 074 13083.01 537.03 57048.06 88888.00 2009-03-15 16:59:26.943 074 13082.88 537.40 57048.19 88888.00 2009-03-15 16:59:27.943 074 13082.62 536.66 57047.09 88888.00 2009-03-15 16:59:28.943 074 13082.75 537.03 57047.21 88888.00 2009-03-15 16:59:29.943 074 13082.23 536.66 57047.57 88888.00 2009-03-15 16:59:30.943 074 13083.01 537.15 57047.09 88888.00 2009-03-15 16:59:31.943 074 13082.62 536.91 57047.94 88888.00 2009-03-15 16:59:32.943 074 13082.62 536.91 57048.31 88888.00 2009-03-15 16:59:33.943 074 13081.97 536.66 57047.70 88888.00 2009-03-15 16:59:34.943 074 13082.23 536.91 57047.94 88888.00 2009-03-15 16:59:35.943 074 13082.49 537.03 57047.21 88888.00 2009-03-15 16:59:36.943 074 13081.58 536.41 57047.21 88888.00 2009-03-15 16:59:37.943 074 13082.10 537.15 57047.82 88888.00 2009-03-15 16:59:38.943 074 13081.97 536.66 57047.45 88888.00 2009-03-15 16:59:39.943 074 13081.71 537.28 57047.21 88888.00 2009-03-15 16:59:40.943 074 13082.23 536.53 57047.09 88888.00 2009-03-15 16:59:41.943 074 13081.84 537.53 57047.57 88888.00 2009-03-15 16:59:42.943 074 13082.62 536.78 57047.57 88888.00 2009-03-15 16:59:43.943 074 13082.36 537.03 57046.96 88888.00 2009-03-15 16:59:44.943 074 13081.71 537.28 57047.82 88888.00 2009-03-15 16:59:45.943 074 13082.10 536.41 57047.33 88888.00 2009-03-15 16:59:46.943 074 13082.10 537.40 57047.57 88888.00 2009-03-15 16:59:47.943 074 13082.23 536.78 57046.84 88888.00 2009-03-15 16:59:48.943 074 13081.84 537.28 57047.33 88888.00 2009-03-15 16:59:49.943 074 13081.97 536.78 57047.45 88888.00 2009-03-15 16:59:50.943 074 13082.49 536.91 57047.21 88888.00 2009-03-15 16:59:51.943 074 13082.75 536.53 57047.45 88888.00 2009-03-15 16:59:52.943 074 13083.01 535.92 57047.57 88888.00 2009-03-15 16:59:53.943 074 13083.01 535.79 57046.96 88888.00 2009-03-15 16:59:54.943 074 13083.27 535.92 57047.09 88888.00 2009-03-15 16:59:55.943 074 13083.14 536.91 57047.57 88888.00 2009-03-15 17:00:00.943 074 13082.49 535.92 57046.35 88888.00 2009-03-15 17:00:01.943 074 13083.40 536.91 57047.70 88888.00 2009-03-15 17:00:02.943 074 13082.49 536.78 57047.21 88888.00 2009-03-15 17:00:03.943 074 13082.75 536.66 57047.21 88888.00 2009-03-15 17:00:04.943 074 13082.88 536.53 57047.09 88888.00 2009-03-15 17:00:05.943 074 13083.66 536.91 57047.57 88888.00 2009-03-15 17:00:06.943 074 13082.88 536.66 57047.45 88888.00 2009-03-15 17:00:07.943 074 13082.36 537.03 57047.94 88888.00 2009-03-15 17:00:08.943 074 13082.10 536.66 57047.33 88888.00 2009-03-15 17:00:09.943 074 13082.88 537.15 57047.33 88888.00 2009-03-15 17:00:10.943 074 13082.36 537.65 57047.09 88888.00 2009-03-15 17:00:11.943 074 13082.10 536.91 57046.72 88888.00 2009-03-15 17:00:12.943 074 13082.49 537.65 57047.57 88888.00 2009-03-15 17:00:13.943 074 13082.23 537.28 57047.57 88888.00 2009-03-15 17:00:14.943 074 13081.45 537.15 57047.70 88888.00 2009-03-15 17:00:15.943 074 13081.84 537.53 57047.09 88888.00 2009-03-15 17:00:16.943 074 13080.54 537.28 57047.45 88888.00 2009-03-15 17:00:17.943 074 13081.32 537.40 57046.60 88888.00 2009-03-15 17:00:18.943 074 13081.19 536.66 57047.94 88888.00 2009-03-15 17:00:19.943 074 13081.32 536.91 57047.21 88888.00 2009-03-15 17:00:20.943 074 13080.67 537.65 57047.33 88888.00 2009-03-15 17:00:21.943 074 13081.45 536.91 57046.96 88888.00 2009-03-15 17:00:22.943 074 13080.67 537.28 57047.57 88888.00 2009-03-15 17:00:23.943 074 13081.45 537.03 57047.21 88888.00 2009-03-15 17:00:24.943 074 13080.41 536.53 57047.21 88888.00 2009-03-15 17:00:25.943 074 13080.41 537.03 57047.09 88888.00 2009-03-15 17:00:26.943 074 13081.06 536.78 57047.09 88888.00 2009-03-15 17:00:27.943 074 13080.54 537.40 57047.21 88888.00 2009-03-15 17:00:28.943 074 13080.41 537.03 57046.47 88888.00 2009-03-15 17:00:29.943 074 13080.67 537.28 57047.09 88888.00 2009-03-15 17:00:30.943 074 13081.45 537.77 57046.23 88888.00 2009-03-15 17:00:31.943 074 13081.32 536.91 57046.60 88888.00 2009-03-15 17:00:32.943 074 13081.06 536.91 57046.96 88888.00 2009-03-15 17:00:33.943 074 13081.06 536.78 57046.23 88888.00 2009-03-15 17:00:34.943 074 13081.06 537.15 57046.60 88888.00 2009-03-15 17:00:35.943 074 13081.06 537.03 57046.72 88888.00 2009-03-15 17:00:36.943 074 13081.19 537.03 57046.72 88888.00 2009-03-15 17:00:37.943 074 13081.58 537.28 57046.60 88888.00 2009-03-15 17:00:38.943 074 13081.32 536.91 57047.09 88888.00 2009-03-15 17:00:39.943 074 13081.32 537.40 57046.47 88888.00 2009-03-15 17:00:40.943 074 13080.93 537.28 57046.35 88888.00 2009-03-15 17:00:41.943 074 13081.45 536.16 57046.60 88888.00 2009-03-15 17:00:42.943 074 13080.93 536.16 57046.35 88888.00 2009-03-15 17:00:43.943 074 13081.19 537.03 57046.47 88888.00 2009-03-15 17:00:44.943 074 13080.67 536.66 57046.60 88888.00 2009-03-15 17:00:45.943 074 13080.15 536.78 57046.11 88888.00 2009-03-15 17:00:46.943 074 13081.71 536.78 57046.84 88888.00 2009-03-15 17:00:47.943 074 13080.67 536.16 57046.11 88888.00 2009-03-15 17:00:48.943 074 13080.80 536.91 57046.84 88888.00 2009-03-15 17:00:49.943 074 13080.80 536.04 57046.84 88888.00 2009-03-15 17:00:50.943 074 13080.93 536.53 57046.72 88888.00 2009-03-15 17:00:51.943 074 13081.06 536.04 57046.60 88888.00 2009-03-15 17:00:52.943 074 13080.80 535.92 57046.60 88888.00 2009-03-15 17:00:53.943 074 13081.32 536.29 57046.96 88888.00 2009-03-15 17:00:54.943 074 13081.19 536.04 57046.84 88888.00 2009-03-15 17:00:55.943 074 13080.67 535.67 57046.84 88888.00 2009-03-15 17:00:56.943 074 13081.45 536.41 57046.60 88888.00 2009-03-15 17:00:57.943 074 13080.93 535.67 57046.47 88888.00 2009-03-15 17:00:58.943 074 13081.19 536.16 57046.23 88888.00 2009-03-15 17:00:59.943 074 13081.45 535.54 57046.11 88888.00 2009-03-15 17:01:00.943 074 13081.58 535.54 57046.11 88888.00 2009-03-15 17:01:01.943 074 13080.80 535.92 57047.09 88888.00 2009-03-15 17:01:02.943 074 13081.32 535.92 57046.96 88888.00 2009-03-15 17:01:03.943 074 13081.19 535.42 57047.09 88888.00 2009-03-15 17:01:04.943 074 13081.45 536.04 57046.84 88888.00 2009-03-15 17:01:05.943 074 13080.93 535.79 57047.09 88888.00 2009-03-15 17:01:06.943 074 13081.32 535.92 57046.60 88888.00 2009-03-15 17:01:07.943 074 13081.19 536.53 57047.70 88888.00 2009-03-15 17:01:08.943 074 13081.32 536.04 57046.84 88888.00 2009-03-15 17:01:09.943 074 13081.84 536.04 57046.47 88888.00 2009-03-15 17:01:10.943 074 13081.58 535.54 57046.84 88888.00 2009-03-15 17:01:11.943 074 13081.32 535.92 57046.47 88888.00 2009-03-15 17:01:12.943 074 13081.84 536.04 57046.60 88888.00 2009-03-15 17:01:13.943 074 13081.19 536.16 57046.72 88888.00 2009-03-15 17:01:14.943 074 13080.67 535.30 57047.09 88888.00 2009-03-15 17:01:15.943 074 13080.54 535.54 57046.60 88888.00 2009-03-15 17:01:16.943 074 13080.28 535.79 57047.21 88888.00 2009-03-15 17:01:17.943 074 13080.80 535.79 57046.72 88888.00 2009-03-15 17:01:18.943 074 13080.02 535.67 57046.84 88888.00 2009-03-15 17:01:19.943 074 13080.28 535.54 57046.96 88888.00 2009-03-15 17:01:20.943 074 13080.54 535.54 57046.72 88888.00 2009-03-15 17:01:21.943 074 13079.24 535.54 57045.98 88888.00 2009-03-15 17:01:22.943 074 13080.28 535.92 57046.84 88888.00 2009-03-15 17:01:23.943 074 13079.63 535.54 57046.11 88888.00 2009-03-15 17:01:24.943 074 13079.11 535.54 57046.60 88888.00 2009-03-15 17:01:25.943 074 13079.76 535.17 57046.35 88888.00 2009-03-15 17:01:26.943 074 13079.50 535.92 57045.86 88888.00 2009-03-15 17:01:27.943 074 13080.15 535.92 57046.60 88888.00 2009-03-15 17:01:28.943 074 13079.37 535.67 57046.23 88888.00 2009-03-15 17:01:29.943 074 13079.89 535.92 57046.23 88888.00 2009-03-15 17:01:30.943 074 13079.37 535.17 57046.47 88888.00 2009-03-15 17:01:31.943 074 13079.37 536.29 57046.23 88888.00 2009-03-15 17:01:32.943 074 13080.15 535.92 57045.74 88888.00 2009-03-15 17:01:33.943 074 13080.41 536.04 57045.98 88888.00 2009-03-15 17:01:34.943 074 13080.02 536.91 57045.86 88888.00 2009-03-15 17:01:35.943 074 13079.76 536.41 57046.35 88888.00 2009-03-15 17:01:36.943 074 13080.15 535.92 57046.11 88888.00 2009-03-15 17:01:37.943 074 13079.76 536.41 57046.11 88888.00 2009-03-15 17:01:38.943 074 13080.28 537.03 57046.11 88888.00 2009-03-15 17:01:39.943 074 13081.06 536.66 57046.35 88888.00 2009-03-15 17:01:40.943 074 13080.15 536.29 57046.96 88888.00 2009-03-15 17:01:41.943 074 13080.54 536.78 57046.23 88888.00 2009-03-15 17:01:42.943 074 13080.15 535.54 57045.86 88888.00 2009-03-15 17:01:43.943 074 13080.28 536.41 57046.23 88888.00 2009-03-15 17:01:44.943 074 13080.41 536.53 57046.23 88888.00 2009-03-15 17:01:45.943 074 13080.67 536.91 57046.23 88888.00 2009-03-15 17:01:46.943 074 13080.41 536.16 57046.96 88888.00 2009-03-15 17:01:47.943 074 13080.41 536.29 57045.98 88888.00 2009-03-15 17:01:48.943 074 13080.28 536.66 57046.11 88888.00 2009-03-15 17:01:49.943 074 13079.89 536.91 57046.60 88888.00 2009-03-15 17:01:50.943 074 13080.41 536.78 57046.60 88888.00 2009-03-15 17:01:51.943 074 13079.24 536.16 57046.23 88888.00 2009-03-15 17:01:52.943 074 13078.46 536.66 57046.47 88888.00 2009-03-15 17:01:53.943 074 13078.98 536.53 57046.35 88888.00 2009-03-15 17:01:54.943 074 13078.85 536.41 57046.23 88888.00 2009-03-15 17:01:55.943 074 13079.11 536.53 57046.72 88888.00 2009-03-15 17:01:56.943 074 13079.11 536.29 57046.23 88888.00 2009-03-15 17:01:57.943 074 13078.72 536.78 57046.35 88888.00 2009-03-15 17:01:58.943 074 13078.33 535.67 57046.23 88888.00 2009-03-15 17:01:59.943 074 13078.98 536.78 57045.98 88888.00 2009-03-15 17:02:00.943 074 13078.59 536.16 57046.11 88888.00 2009-03-15 17:02:01.943 074 13078.85 536.29 57046.23 88888.00 2009-03-15 17:02:02.943 074 13078.85 535.79 57046.11 88888.00 2009-03-15 17:02:03.943 074 13077.68 535.79 57046.60 88888.00 2009-03-15 17:02:04.943 074 13079.11 536.04 57046.96 88888.00 2009-03-15 17:02:05.943 074 13078.85 536.66 57046.23 88888.00 2009-03-15 17:02:06.943 074 13079.24 535.79 57046.47 88888.00 2009-03-15 17:02:07.943 074 13079.50 535.92 57045.86 88888.00 2009-03-15 17:02:08.943 074 13079.63 535.79 57045.13 88888.00 2009-03-15 17:02:09.943 074 13078.98 535.67 57045.86 88888.00 2009-03-15 17:02:10.943 074 13079.11 535.79 57045.38 88888.00 2009-03-15 17:02:11.943 074 13078.98 536.04 57045.86 88888.00 2009-03-15 17:02:12.943 074 13079.76 535.79 57046.11 88888.00 2009-03-15 17:02:13.943 074 13079.89 535.54 57046.23 88888.00 2009-03-15 17:02:14.943 074 13079.76 536.04 57046.23 88888.00 2009-03-15 17:02:15.943 074 13080.28 535.42 57046.47 88888.00 2009-03-15 17:02:16.943 074 13080.02 535.54 57045.50 88888.00 2009-03-15 17:02:17.943 074 13080.41 534.80 57046.11 88888.00 2009-03-15 17:02:18.943 074 13080.15 535.67 57046.23 88888.00 2009-03-15 17:02:19.943 074 13080.41 535.67 57045.86 88888.00 2009-03-15 17:02:20.943 074 13080.28 535.67 57045.98 88888.00 2009-03-15 17:02:21.943 074 13080.80 535.17 57046.11 88888.00 2009-03-15 17:02:22.943 074 13080.67 535.05 57045.86 88888.00 2009-03-15 17:02:23.943 074 13080.15 535.42 57046.35 88888.00 2009-03-15 17:02:24.943 074 13080.02 536.16 57045.62 88888.00 2009-03-15 17:02:25.943 074 13079.89 535.30 57046.35 88888.00 2009-03-15 17:02:26.943 074 13080.41 535.92 57046.11 88888.00 2009-03-15 17:02:27.943 074 13079.89 535.67 57045.74 88888.00 2009-03-15 17:02:28.943 074 13079.89 536.04 57046.11 88888.00 2009-03-15 17:02:29.943 074 13080.54 535.92 57046.72 88888.00 2009-03-15 17:02:30.943 074 13079.50 535.42 57046.47 88888.00 2009-03-15 17:02:31.943 074 13080.54 535.67 57046.60 88888.00 2009-03-15 17:02:32.943 074 13079.89 536.04 57046.84 88888.00 2009-03-15 17:02:33.943 074 13080.02 535.67 57046.96 88888.00 2009-03-15 17:02:34.943 074 13080.28 535.79 57046.35 88888.00 2009-03-15 17:02:35.943 074 13080.41 536.29 57045.98 88888.00 2009-03-15 17:02:36.943 074 13080.54 535.79 57046.60 88888.00 2009-03-15 17:02:37.943 074 13080.02 536.41 57046.23 88888.00 2009-03-15 17:02:38.943 074 13080.54 535.92 57046.35 88888.00 2009-03-15 17:02:39.943 074 13080.41 536.29 57046.11 88888.00 2009-03-15 17:02:40.943 074 13080.41 536.29 57046.84 88888.00 2009-03-15 17:02:41.943 074 13081.19 535.42 57047.09 88888.00 2009-03-15 17:02:42.943 074 13080.02 535.92 57046.60 88888.00 2009-03-15 17:02:43.943 074 13080.15 536.41 57046.72 88888.00 2009-03-15 17:02:44.943 074 13080.15 536.53 57046.23 88888.00 2009-03-15 17:02:45.943 074 13080.67 537.15 57046.35 88888.00 2009-03-15 17:02:46.943 074 13079.89 536.29 57046.11 88888.00 2009-03-15 17:02:47.943 074 13079.50 536.41 57046.23 88888.00 2009-03-15 17:02:48.943 074 13079.63 536.16 57046.35 88888.00 2009-03-15 17:02:49.943 074 13079.76 536.41 57046.23 88888.00 2009-03-15 17:02:50.943 074 13079.37 536.53 57046.72 88888.00 2009-03-15 17:02:51.943 074 13078.07 536.91 57046.35 88888.00 2009-03-15 17:02:52.943 074 13079.37 536.66 57046.47 88888.00 2009-03-15 17:02:53.943 074 13078.72 537.15 57046.35 88888.00 2009-03-15 17:02:54.943 074 13078.33 536.53 57045.50 88888.00 2009-03-15 17:02:55.943 074 13078.20 537.28 57045.62 88888.00 2009-03-15 17:02:56.943 074 13078.98 536.66 57045.98 88888.00 2009-03-15 17:02:57.943 074 13078.72 536.78 57045.74 88888.00 2009-03-15 17:02:58.943 074 13078.20 536.66 57046.11 88888.00 2009-03-15 17:02:59.943 074 13078.33 537.03 57045.74 88888.00 2009-03-15 17:03:00.943 074 13078.07 536.91 57046.47 88888.00 2009-03-15 17:03:01.943 074 13078.20 536.91 57045.62 88888.00 2009-03-15 17:03:02.943 074 13077.81 537.03 57045.74 88888.00 2009-03-15 17:03:03.943 074 13077.68 537.40 57045.13 88888.00 2009-03-15 17:03:04.943 074 13078.59 536.66 57045.50 88888.00 2009-03-15 17:03:05.943 074 13078.33 537.53 57045.62 88888.00 2009-03-15 17:03:06.943 074 13078.20 536.53 57045.25 88888.00 2009-03-15 17:03:07.943 074 13077.94 536.53 57045.01 88888.00 2009-03-15 17:03:08.943 074 13077.94 537.15 57045.50 88888.00 2009-03-15 17:03:09.943 074 13079.24 536.41 57045.62 88888.00 2009-03-15 17:03:10.943 074 13078.72 536.78 57045.50 88888.00 2009-03-15 17:03:11.943 074 13078.98 537.03 57045.86 88888.00 2009-03-15 17:03:12.943 074 13080.15 536.29 57046.11 88888.00 2009-03-15 17:03:13.943 074 13079.24 537.40 57045.50 88888.00 2009-03-15 17:03:14.943 074 13079.50 536.53 57045.38 88888.00 2009-03-15 17:03:15.943 074 13079.76 536.66 57045.50 88888.00 2009-03-15 17:03:16.943 074 13079.50 536.41 57046.11 88888.00 2009-03-15 17:03:17.943 074 13079.89 537.03 57045.50 88888.00 2009-03-15 17:03:18.943 074 13080.28 536.41 57046.23 88888.00 2009-03-15 17:03:19.943 074 13080.15 536.29 57045.38 88888.00 2009-03-15 17:03:20.943 074 13080.54 536.53 57046.11 88888.00 2009-03-15 17:03:21.943 074 13079.89 536.41 57045.74 88888.00 2009-03-15 17:03:22.943 074 13080.28 536.91 57046.47 88888.00 2009-03-15 17:03:23.943 074 13080.02 537.03 57046.23 88888.00 2009-03-15 17:03:24.943 074 13080.41 537.28 57045.98 88888.00 2009-03-15 17:03:25.943 074 13080.15 537.40 57045.86 88888.00 2009-03-15 17:03:26.943 074 13080.54 537.40 57046.23 88888.00 2009-03-15 17:03:27.943 074 13080.02 536.91 57046.35 88888.00 2009-03-15 17:03:28.943 074 13080.93 536.53 57046.35 88888.00 2009-03-15 17:03:29.943 074 13079.76 536.16 57046.23 88888.00 2009-03-15 17:03:30.943 074 13079.76 536.53 57046.23 88888.00 2009-03-15 17:03:31.943 074 13080.67 536.91 57046.72 88888.00 2009-03-15 17:03:32.943 074 13080.15 536.91 57046.11 88888.00 2009-03-15 17:03:33.943 074 13080.54 536.29 57045.98 88888.00 2009-03-15 17:03:34.943 074 13080.28 537.03 57046.47 88888.00 2009-03-15 17:03:35.943 074 13079.50 536.66 57046.35 88888.00 2009-03-15 17:03:36.943 074 13079.89 536.41 57046.47 88888.00 2009-03-15 17:03:37.943 074 13079.89 537.28 57046.96 88888.00 2009-03-15 17:03:38.943 074 13080.02 537.03 57046.11 88888.00 2009-03-15 17:03:39.943 074 13080.67 536.78 57046.47 88888.00 2009-03-15 17:03:40.943 074 13079.63 538.02 57045.98 88888.00 2009-03-15 17:03:41.943 074 13080.02 536.91 57046.72 88888.00 2009-03-15 17:03:42.943 074 13080.28 537.15 57046.47 88888.00 2009-03-15 17:03:43.943 074 13080.28 536.91 57047.09 88888.00 2009-03-15 17:03:44.943 074 13079.89 536.66 57046.60 88888.00 2009-03-15 17:03:45.943 074 13079.24 536.78 57045.98 88888.00 2009-03-15 17:03:46.943 074 13080.28 536.91 57047.09 88888.00 2009-03-15 17:03:47.943 074 13080.28 536.41 57046.96 88888.00 2009-03-15 17:03:48.943 074 13080.15 536.66 57046.23 88888.00 2009-03-15 17:03:49.943 074 13079.89 536.91 57047.09 88888.00 2009-03-15 17:03:50.943 074 13080.15 536.41 57046.47 88888.00 2009-03-15 17:03:51.943 074 13080.15 536.29 57046.60 88888.00 2009-03-15 17:03:52.943 074 13080.67 536.16 57047.09 88888.00 2009-03-15 17:03:53.943 074 13080.54 536.16 57046.72 88888.00 2009-03-15 17:03:54.943 074 13080.67 536.41 57046.72 88888.00 2009-03-15 17:03:55.943 074 13080.80 535.92 57046.35 88888.00 2009-03-15 17:03:56.943 074 13079.76 536.78 57047.09 88888.00 2009-03-15 17:03:57.943 074 13080.02 535.92 57046.84 88888.00 2009-03-15 17:03:58.943 074 13079.89 536.91 57046.84 88888.00 2009-03-15 17:03:59.943 074 13080.15 535.67 57046.72 88888.00 2009-03-15 17:04:00.943 074 13080.02 536.29 57046.72 88888.00 2009-03-15 17:04:01.943 074 13080.41 535.92 57046.23 88888.00 2009-03-15 17:04:02.943 074 13080.54 535.92 57046.23 88888.00 2009-03-15 17:04:03.943 074 13080.15 536.41 57046.35 88888.00 2009-03-15 17:04:04.943 074 13079.89 536.91 57045.38 88888.00 2009-03-15 17:04:05.943 074 13080.15 536.29 57046.35 88888.00 2009-03-15 17:04:06.943 074 13079.63 536.29 57046.23 88888.00 2009-03-15 17:04:07.943 074 13079.63 536.41 57046.72 88888.00 2009-03-15 17:04:08.943 074 13080.15 536.91 57046.11 88888.00 2009-03-15 17:04:09.943 074 13079.89 536.78 57046.23 88888.00 2009-03-15 17:04:10.943 074 13080.67 536.41 57046.60 88888.00 2009-03-15 17:04:11.943 074 13080.80 537.03 57046.60 88888.00 2009-03-15 17:04:12.943 074 13080.67 536.66 57045.98 88888.00 2009-03-15 17:04:13.943 074 13080.67 538.14 57046.35 88888.00 2009-03-15 17:04:14.943 074 13080.80 537.40 57046.35 88888.00 2009-03-15 17:04:15.943 074 13081.19 536.91 57046.60 88888.00 2009-03-15 17:04:16.943 074 13081.19 537.28 57046.60 88888.00 2009-03-15 17:04:17.943 074 13081.06 537.65 57046.23 88888.00 2009-03-15 17:04:18.943 074 13081.06 537.40 57046.47 88888.00 2009-03-15 17:04:19.943 074 13081.32 537.15 57045.62 88888.00 2009-03-15 17:04:20.943 074 13081.84 537.65 57045.74 88888.00 2009-03-15 17:04:21.943 074 13081.06 537.65 57046.23 88888.00 2009-03-15 17:04:22.943 074 13081.84 538.02 57047.21 88888.00 2009-03-15 17:04:23.943 074 13082.10 537.53 57047.57 88888.00 2009-03-15 17:04:24.943 074 13082.23 538.39 57046.35 88888.00 2009-03-15 17:04:25.943 074 13081.84 536.91 57046.11 88888.00 2009-03-15 17:04:26.943 074 13082.23 537.40 57046.60 88888.00 2009-03-15 17:04:27.943 074 13081.84 537.90 57047.09 88888.00 2009-03-15 17:04:28.943 074 13081.58 537.90 57046.96 88888.00 2009-03-15 17:04:29.943 074 13081.06 537.90 57046.96 88888.00 2009-03-15 17:04:30.943 074 13082.62 537.90 57047.09 88888.00 2009-03-15 17:04:31.943 074 13081.32 537.65 57046.84 88888.00 2009-03-15 17:04:32.943 074 13082.10 537.65 57047.09 88888.00 2009-03-15 17:04:33.943 074 13081.71 537.90 57046.60 88888.00 2009-03-15 17:04:34.943 074 13081.84 537.77 57047.33 88888.00 2009-03-15 17:04:35.943 074 13081.71 537.77 57047.21 88888.00 2009-03-15 17:04:36.943 074 13081.45 538.02 57047.21 88888.00 2009-03-15 17:04:37.943 074 13081.97 537.90 57046.72 88888.00 2009-03-15 17:04:38.943 074 13081.45 538.14 57047.09 88888.00 2009-03-15 17:04:39.943 074 13081.19 537.65 57047.21 88888.00 2009-03-15 17:04:40.943 074 13081.45 538.02 57047.33 88888.00 2009-03-15 17:04:41.943 074 13081.32 537.15 57047.33 88888.00 2009-03-15 17:04:42.943 074 13081.32 538.02 57046.96 88888.00 2009-03-15 17:04:43.943 074 13080.93 537.90 57047.33 88888.00 2009-03-15 17:04:44.943 074 13081.45 537.65 57047.45 88888.00 2009-03-15 17:04:45.943 074 13081.06 537.77 57047.09 88888.00 2009-03-15 17:04:46.943 074 13081.06 537.77 57046.72 88888.00 2009-03-15 17:04:47.943 074 13081.32 537.65 57047.33 88888.00 2009-03-15 17:04:48.943 074 13081.84 537.28 57047.33 88888.00 2009-03-15 17:04:49.943 074 13081.58 537.28 57047.09 88888.00 2009-03-15 17:04:50.943 074 13081.19 537.28 57047.21 88888.00 2009-03-15 17:04:51.943 074 13081.97 537.40 57047.70 88888.00 2009-03-15 17:04:52.943 074 13081.32 538.02 57047.33 88888.00 2009-03-15 17:04:53.943 074 13081.45 537.15 57046.72 88888.00 2009-03-15 17:04:54.943 074 13081.97 537.53 57047.09 88888.00 2009-03-15 17:04:55.943 074 13081.97 537.53 57046.96 88888.00 2009-03-15 17:04:56.943 074 13081.84 537.90 57047.33 88888.00 2009-03-15 17:04:57.943 074 13081.71 537.77 57047.94 88888.00 2009-03-15 17:04:58.943 074 13081.97 537.15 57047.33 88888.00 2009-03-15 17:04:59.943 074 13081.71 537.53 57047.21 88888.00 2009-03-15 17:05:00.943 074 13082.23 538.14 57046.96 88888.00 2009-03-15 17:05:01.943 074 13081.19 537.53 57046.84 88888.00 2009-03-15 17:05:02.943 074 13081.58 538.02 57047.45 88888.00 2009-03-15 17:05:03.943 074 13081.71 537.28 57047.45 88888.00 2009-03-15 17:05:04.943 074 13082.36 537.28 57046.84 88888.00 2009-03-15 17:05:05.943 074 13082.10 537.53 57047.57 88888.00 2009-03-15 17:05:06.943 074 13081.97 537.65 57046.96 88888.00 2009-03-15 17:05:07.943 074 13081.58 537.77 57047.45 88888.00 2009-03-15 17:05:08.943 074 13081.45 537.40 57047.45 88888.00 2009-03-15 17:05:09.943 074 13081.97 537.77 57047.82 88888.00 2009-03-15 17:05:10.943 074 13081.84 537.77 57047.33 88888.00 2009-03-15 17:05:11.943 074 13081.45 538.52 57047.45 88888.00 2009-03-15 17:05:12.943 074 13081.45 538.27 57046.72 88888.00 2009-03-15 17:05:13.943 074 13081.84 538.02 57047.21 88888.00 2009-03-15 17:05:14.943 074 13081.84 538.14 57047.21 88888.00 2009-03-15 17:05:15.943 074 13082.10 537.40 57047.57 88888.00 2009-03-15 17:05:16.943 074 13081.97 537.28 57047.57 88888.00 2009-03-15 17:05:17.943 074 13081.06 537.65 57047.57 88888.00 2009-03-15 17:05:18.943 074 13081.71 538.14 57047.82 88888.00 2009-03-15 17:05:19.943 074 13081.84 537.90 57047.70 88888.00 2009-03-15 17:05:20.943 074 13082.10 537.53 57046.72 88888.00 2009-03-15 17:05:21.943 074 13082.10 538.02 57047.57 88888.00 2009-03-15 17:05:22.943 074 13082.49 537.65 57048.06 88888.00 2009-03-15 17:05:23.943 074 13082.36 538.14 57047.57 88888.00 2009-03-15 17:05:24.943 074 13082.10 538.27 57047.09 88888.00 2009-03-15 17:05:25.943 074 13082.62 538.14 57047.57 88888.00 2009-03-15 17:05:26.943 074 13082.10 537.53 57046.96 88888.00 2009-03-15 17:05:27.943 074 13082.36 538.14 57047.21 88888.00 2009-03-15 17:05:28.943 074 13081.97 537.90 57047.57 88888.00 2009-03-15 17:05:29.943 074 13082.88 538.02 57047.45 88888.00 2009-03-15 17:05:30.943 074 13082.23 537.90 57047.82 88888.00 2009-03-15 17:05:31.943 074 13082.23 538.39 57047.82 88888.00 2009-03-15 17:05:32.943 074 13082.75 538.02 57047.57 88888.00 2009-03-15 17:05:33.943 074 13081.84 538.52 57047.21 88888.00 2009-03-15 17:05:34.943 074 13081.97 538.27 57047.82 88888.00 2009-03-15 17:05:35.943 074 13082.23 538.52 57047.09 88888.00 2009-03-15 17:05:36.943 074 13082.75 538.64 57047.94 88888.00 2009-03-15 17:05:37.943 074 13082.75 537.90 57047.82 88888.00 2009-03-15 17:05:38.943 074 13083.27 537.77 57048.06 88888.00 2009-03-15 17:05:39.943 074 13083.01 538.14 57047.57 88888.00 2009-03-15 17:05:40.943 074 13082.36 538.52 57047.94 88888.00 2009-03-15 17:05:41.943 074 13082.49 537.28 57047.82 88888.00 2009-03-15 17:05:42.943 074 13082.62 537.40 57047.57 88888.00 2009-03-15 17:05:43.943 074 13082.10 538.39 57048.06 88888.00 2009-03-15 17:05:44.943 074 13082.23 537.65 57047.45 88888.00 2009-03-15 17:05:45.943 074 13082.49 537.90 57047.33 88888.00 2009-03-15 17:05:46.943 074 13083.01 537.65 57047.21 88888.00 2009-03-15 17:05:47.943 074 13081.97 537.53 57047.33 88888.00 2009-03-15 17:05:48.943 074 13081.97 537.65 57048.19 88888.00 2009-03-15 17:05:49.943 074 13082.36 537.28 57047.45 88888.00 2009-03-15 17:05:50.943 074 13081.97 537.77 57047.33 88888.00 2009-03-15 17:05:51.943 074 13082.23 538.02 57046.96 88888.00 2009-03-15 17:05:52.943 074 13082.36 537.65 57047.33 88888.00 2009-03-15 17:05:53.943 074 13081.97 538.02 57047.33 88888.00 2009-03-15 17:05:54.943 074 13082.10 537.28 57047.09 88888.00 2009-03-15 17:05:55.943 074 13081.71 536.91 57047.33 88888.00 2009-03-15 17:05:56.943 074 13081.71 537.15 57048.55 88888.00 2009-03-15 17:05:57.943 074 13081.71 537.40 57047.45 88888.00 2009-03-15 17:05:58.943 074 13081.45 537.65 57047.82 88888.00 2009-03-15 17:05:59.943 074 13081.84 537.53 57047.70 88888.00 2009-03-15 17:06:00.943 074 13082.49 537.77 57047.82 88888.00 2009-03-15 17:06:01.943 074 13082.49 536.78 57048.19 88888.00 2009-03-15 17:06:02.943 074 13081.71 537.90 57047.82 88888.00 2009-03-15 17:06:03.943 074 13082.62 537.77 57047.57 88888.00 2009-03-15 17:06:04.943 074 13081.58 536.78 57047.09 88888.00 2009-03-15 17:06:05.943 074 13081.71 537.28 57047.57 88888.00 2009-03-15 17:06:06.943 074 13082.36 537.40 57047.57 88888.00 2009-03-15 17:06:07.943 074 13082.49 537.40 57047.70 88888.00 2009-03-15 17:06:08.943 074 13081.84 537.40 57047.33 88888.00 2009-03-15 17:06:09.943 074 13082.10 537.40 57048.19 88888.00 2009-03-15 17:06:10.943 074 13082.23 537.53 57047.70 88888.00 2009-03-15 17:06:11.943 074 13082.36 537.90 57047.70 88888.00 2009-03-15 17:06:12.943 074 13082.10 538.14 57047.33 88888.00 2009-03-15 17:06:13.943 074 13081.97 537.90 57047.94 88888.00 2009-03-15 17:06:14.943 074 13082.49 537.53 57047.09 88888.00 2009-03-15 17:06:15.943 074 13082.49 538.02 57047.82 88888.00 2009-03-15 17:06:16.943 074 13082.10 538.02 57047.70 88888.00 2009-03-15 17:06:17.943 074 13082.36 537.90 57047.70 88888.00 2009-03-15 17:06:18.943 074 13081.45 538.14 57047.45 88888.00 2009-03-15 17:06:19.943 074 13082.23 537.65 57047.21 88888.00 2009-03-15 17:06:20.943 074 13082.23 537.53 57047.94 88888.00 2009-03-15 17:06:21.943 074 13081.71 537.40 57047.45 88888.00 2009-03-15 17:06:22.943 074 13082.10 537.65 57047.94 88888.00 2009-03-15 17:06:23.943 074 13082.62 537.15 57047.82 88888.00 2009-03-15 17:06:24.943 074 13082.10 538.52 57047.94 88888.00 2009-03-15 17:06:25.943 074 13081.97 537.90 57047.57 88888.00 2009-03-15 17:06:26.943 074 13082.36 537.40 57048.19 88888.00 2009-03-15 17:06:27.943 074 13081.58 538.39 57048.31 88888.00 2009-03-15 17:06:28.943 074 13082.49 538.02 57047.94 88888.00 2009-03-15 17:06:29.943 074 13081.32 537.77 57047.70 88888.00 2009-03-15 17:06:30.943 074 13081.58 537.53 57047.57 88888.00 2009-03-15 17:06:31.943 074 13082.10 537.53 57047.33 88888.00 2009-03-15 17:06:32.943 074 13081.71 537.28 57047.70 88888.00 2009-03-15 17:06:33.943 074 13081.32 537.65 57047.09 88888.00 2009-03-15 17:06:34.943 074 13081.84 538.02 57047.70 88888.00 2009-03-15 17:06:35.943 074 13082.49 537.15 57047.45 88888.00 2009-03-15 17:06:36.943 074 13082.10 537.77 57047.33 88888.00 2009-03-15 17:06:37.943 074 13081.19 538.39 57047.57 88888.00 2009-03-15 17:06:38.943 074 13082.10 537.90 57046.96 88888.00 2009-03-15 17:06:39.943 074 13082.10 537.65 57047.33 88888.00 2009-03-15 17:06:40.943 074 13082.10 537.65 57048.19 88888.00 2009-03-15 17:06:41.943 074 13081.84 537.90 57048.43 88888.00 2009-03-15 17:06:42.943 074 13082.10 537.90 57048.06 88888.00 2009-03-15 17:06:43.943 074 13081.84 537.90 57047.57 88888.00 2009-03-15 17:06:44.943 074 13082.23 538.39 57048.06 88888.00 2009-03-15 17:06:45.943 074 13081.71 538.27 57047.45 88888.00 2009-03-15 17:06:46.943 074 13081.97 537.90 57048.55 88888.00 2009-03-15 17:06:47.943 074 13081.71 537.77 57047.94 88888.00 2009-03-15 17:06:48.943 074 13081.32 537.90 57047.57 88888.00 2009-03-15 17:06:49.943 074 13082.10 537.65 57047.70 88888.00 2009-03-15 17:06:50.943 074 13081.58 537.90 57047.94 88888.00 2009-03-15 17:06:51.943 074 13081.45 538.76 57047.70 88888.00 2009-03-15 17:06:52.943 074 13081.84 537.90 57047.82 88888.00 2009-03-15 17:06:53.943 074 13081.06 537.77 57047.70 88888.00 2009-03-15 17:06:54.943 074 13081.97 538.27 57047.82 88888.00 2009-03-15 17:06:55.943 074 13081.45 538.39 57048.06 88888.00 2009-03-15 17:06:56.943 074 13080.93 538.14 57046.96 88888.00 2009-03-15 17:06:57.943 074 13081.19 537.90 57047.09 88888.00 2009-03-15 17:06:58.943 074 13081.45 537.77 57048.19 88888.00 2009-03-15 17:06:59.943 074 13080.67 537.65 57048.19 88888.00 2009-03-15 17:07:00.943 074 13081.71 538.02 57047.45 88888.00 2009-03-15 17:07:01.943 074 13080.93 538.14 57047.33 88888.00 2009-03-15 17:07:02.943 074 13081.32 538.02 57047.33 88888.00 2009-03-15 17:07:03.943 074 13080.67 537.53 57048.06 88888.00 2009-03-15 17:07:04.943 074 13081.32 537.77 57047.57 88888.00 2009-03-15 17:07:05.943 074 13080.80 537.53 57047.57 88888.00 2009-03-15 17:07:06.943 074 13081.19 537.90 57047.57 88888.00 2009-03-15 17:07:07.943 074 13081.06 537.90 57047.45 88888.00 2009-03-15 17:07:08.943 074 13081.19 537.53 57047.33 88888.00 2009-03-15 17:07:09.943 074 13081.06 538.27 57047.70 88888.00 2009-03-15 17:07:10.943 074 13081.32 537.15 57047.94 88888.00 2009-03-15 17:07:11.943 074 13081.19 537.03 57047.45 88888.00 2009-03-15 17:07:12.943 074 13081.32 537.40 57047.70 88888.00 2009-03-15 17:07:13.943 074 13081.97 538.27 57047.82 88888.00 2009-03-15 17:07:14.943 074 13081.45 538.02 57046.96 88888.00 2009-03-15 17:07:15.943 074 13081.19 537.77 57047.21 88888.00 2009-03-15 17:07:16.943 074 13081.19 537.28 57047.82 88888.00 2009-03-15 17:07:17.943 074 13081.97 537.28 57047.70 88888.00 2009-03-15 17:07:18.943 074 13081.58 537.15 57047.94 88888.00 2009-03-15 17:07:19.943 074 13081.58 537.77 57047.70 88888.00 2009-03-15 17:07:20.943 074 13081.32 537.15 57047.09 88888.00 2009-03-15 17:07:21.943 074 13081.71 537.40 57047.33 88888.00 2009-03-15 17:07:22.943 074 13081.84 538.14 57047.45 88888.00 2009-03-15 17:07:23.943 074 13081.71 537.28 57048.43 88888.00 2009-03-15 17:07:24.943 074 13082.10 537.90 57047.21 88888.00 2009-03-15 17:07:25.943 074 13081.71 537.40 57048.06 88888.00 2009-03-15 17:07:26.943 074 13082.23 538.27 57047.82 88888.00 2009-03-15 17:07:27.943 074 13081.84 538.14 57047.21 88888.00 2009-03-15 17:07:28.943 074 13081.97 537.77 57047.57 88888.00 2009-03-15 17:07:29.943 074 13081.97 537.90 57048.43 88888.00 2009-03-15 17:07:30.943 074 13081.97 537.77 57048.06 88888.00 2009-03-15 17:07:31.943 074 13082.75 538.14 57046.96 88888.00 2009-03-15 17:07:32.943 074 13082.23 537.03 57047.21 88888.00 2009-03-15 17:07:33.943 074 13082.23 538.14 57048.31 88888.00 2009-03-15 17:07:34.943 074 13082.88 538.39 57047.70 88888.00 2009-03-15 17:07:35.943 074 13082.88 537.53 57047.45 88888.00 2009-03-15 17:07:36.943 074 13082.49 536.91 57047.57 88888.00 2009-03-15 17:07:37.943 074 13082.75 536.91 57047.70 88888.00 2009-03-15 17:07:38.943 074 13083.27 537.53 57047.82 88888.00 2009-03-15 17:07:39.943 074 13082.36 537.40 57047.94 88888.00 2009-03-15 17:07:40.943 074 13082.49 537.40 57047.21 88888.00 2009-03-15 17:07:41.943 074 13083.27 537.65 57048.31 88888.00 2009-03-15 17:07:42.943 074 13083.01 537.90 57047.82 88888.00 2009-03-15 17:07:43.943 074 13082.75 537.90 57047.94 88888.00 2009-03-15 17:07:44.943 074 13083.01 538.27 57048.19 88888.00 2009-03-15 17:07:45.943 074 13082.88 537.40 57048.19 88888.00 2009-03-15 17:07:46.943 074 13082.75 537.77 57048.43 88888.00 2009-03-15 17:07:47.943 074 13082.23 538.27 57048.31 88888.00 2009-03-15 17:07:48.943 074 13083.27 538.14 57047.82 88888.00 2009-03-15 17:07:49.943 074 13083.53 538.02 57048.68 88888.00 2009-03-15 17:07:50.943 074 13083.27 538.27 57048.06 88888.00 2009-03-15 17:07:51.943 074 13083.01 538.39 57048.31 88888.00 2009-03-15 17:07:52.943 074 13083.14 537.90 57048.80 88888.00 2009-03-15 17:07:53.943 074 13082.75 538.39 57048.43 88888.00 2009-03-15 17:07:54.943 074 13082.75 537.90 57048.06 88888.00 2009-03-15 17:07:55.943 074 13082.10 538.89 57047.82 88888.00 2009-03-15 17:07:56.943 074 13082.75 538.76 57048.43 88888.00 2009-03-15 17:07:57.943 074 13082.49 538.64 57048.31 88888.00 2009-03-15 17:07:58.943 074 13083.01 538.89 57047.94 88888.00 2009-03-15 17:07:59.943 074 13082.75 538.52 57048.43 88888.00 2009-03-15 17:08:00.943 074 13082.75 538.64 57048.06 88888.00 2009-03-15 17:08:01.943 074 13083.14 538.89 57048.06 88888.00 2009-03-15 17:08:02.943 074 13083.14 539.01 57048.31 88888.00 2009-03-15 17:08:03.943 074 13082.62 539.63 57048.19 88888.00 2009-03-15 17:08:04.943 074 13083.01 539.01 57048.06 88888.00 2009-03-15 17:08:05.943 074 13082.62 539.14 57048.06 88888.00 2009-03-15 17:08:06.943 074 13083.01 539.26 57047.57 88888.00 2009-03-15 17:08:07.943 074 13082.23 538.39 57048.19 88888.00 2009-03-15 17:08:08.943 074 13082.62 539.26 57047.94 88888.00 2009-03-15 17:08:09.943 074 13082.49 538.89 57048.31 88888.00 2009-03-15 17:08:10.943 074 13082.36 539.38 57048.19 88888.00 2009-03-15 17:08:11.943 074 13082.23 539.01 57048.80 88888.00 2009-03-15 17:08:12.943 074 13082.75 538.76 57048.31 88888.00 2009-03-15 17:08:13.943 074 13082.36 539.01 57047.57 88888.00 2009-03-15 17:08:14.943 074 13082.49 537.77 57048.31 88888.00 2009-03-15 17:08:15.943 074 13082.23 539.51 57048.19 88888.00 2009-03-15 17:08:16.943 074 13082.75 539.01 57048.43 88888.00 2009-03-15 17:08:17.943 074 13082.62 538.64 57048.06 88888.00 2009-03-15 17:08:18.943 074 13082.62 538.89 57048.31 88888.00 2009-03-15 17:08:19.943 074 13082.36 539.01 57048.68 88888.00 2009-03-15 17:08:20.943 074 13082.62 539.01 57047.57 88888.00 2009-03-15 17:08:21.943 074 13083.53 539.38 57048.06 88888.00 2009-03-15 17:08:22.943 074 13082.49 539.14 57048.80 88888.00 2009-03-15 17:08:23.943 074 13082.88 539.01 57047.82 88888.00 2009-03-15 17:08:24.943 074 13083.27 538.89 57048.06 88888.00 2009-03-15 17:08:25.943 074 13082.88 538.52 57048.31 88888.00 2009-03-15 17:08:26.943 074 13082.75 539.51 57048.92 88888.00 2009-03-15 17:08:27.943 074 13083.27 539.63 57048.55 88888.00 2009-03-15 17:08:28.943 074 13083.79 539.63 57048.06 88888.00 2009-03-15 17:08:29.943 074 13083.27 539.63 57048.06 88888.00 2009-03-15 17:08:30.943 074 13083.40 539.75 57048.19 88888.00 2009-03-15 17:08:31.943 074 13083.92 540.25 57047.94 88888.00 2009-03-15 17:08:32.943 074 13083.92 539.38 57047.57 88888.00 2009-03-15 17:08:33.943 074 13083.01 539.75 57048.43 88888.00 2009-03-15 17:08:34.943 074 13083.66 540.13 57048.31 88888.00 2009-03-15 17:08:35.943 074 13083.92 540.62 57048.19 88888.00 2009-03-15 17:08:36.943 074 13083.66 540.00 57048.19 88888.00 2009-03-15 17:08:37.943 074 13084.31 540.99 57047.94 88888.00 2009-03-15 17:08:38.943 074 13084.18 540.75 57048.55 88888.00 2009-03-15 17:08:39.943 074 13084.05 540.37 57048.31 88888.00 2009-03-15 17:08:40.943 074 13084.31 540.25 57047.94 88888.00 2009-03-15 17:08:41.943 074 13084.31 540.87 57048.80 88888.00 2009-03-15 17:08:42.943 074 13083.66 540.13 57048.55 88888.00 2009-03-15 17:08:43.943 074 13085.09 540.00 57048.68 88888.00 2009-03-15 17:08:44.943 074 13084.31 539.75 57048.68 88888.00 2009-03-15 17:08:45.943 074 13084.31 540.13 57049.04 88888.00 2009-03-15 17:08:46.943 074 13083.27 540.00 57048.80 88888.00 2009-03-15 17:08:47.943 074 13083.79 539.51 57048.80 88888.00 2009-03-15 17:08:48.943 074 13083.79 539.51 57048.80 88888.00 2009-03-15 17:08:49.943 074 13083.66 539.26 57049.29 88888.00 2009-03-15 17:08:50.943 074 13083.66 540.13 57049.65 88888.00 2009-03-15 17:08:51.943 074 13083.27 539.75 57049.29 88888.00 2009-03-15 17:08:52.943 074 13083.01 539.26 57048.80 88888.00 2009-03-15 17:08:53.943 074 13082.88 539.63 57048.55 88888.00 2009-03-15 17:08:54.943 074 13082.62 540.13 57048.55 88888.00 2009-03-15 17:08:55.943 074 13082.75 540.13 57048.43 88888.00 2009-03-15 17:08:56.943 074 13082.75 540.00 57048.92 88888.00 2009-03-15 17:08:57.943 074 13082.49 540.00 57048.43 88888.00 2009-03-15 17:08:58.943 074 13082.36 539.75 57048.80 88888.00 2009-03-15 17:08:59.943 074 13081.58 540.37 57049.41 88888.00 2009-03-15 17:09:00.943 074 13082.49 540.62 57048.68 88888.00 2009-03-15 17:09:01.943 074 13083.01 540.25 57048.92 88888.00 2009-03-15 17:09:02.943 074 13082.88 540.75 57048.80 88888.00 2009-03-15 17:09:03.943 074 13082.62 540.37 57048.43 88888.00 2009-03-15 17:09:04.943 074 13082.75 540.50 57048.19 88888.00 2009-03-15 17:09:05.943 074 13083.27 540.62 57049.04 88888.00 2009-03-15 17:09:06.943 074 13083.40 540.37 57048.92 88888.00 2009-03-15 17:09:07.943 074 13083.92 541.24 57048.19 88888.00 2009-03-15 17:09:08.943 074 13083.66 540.62 57048.92 88888.00 2009-03-15 17:09:09.943 074 13083.53 540.87 57049.04 88888.00 2009-03-15 17:09:10.943 074 13083.79 541.49 57049.04 88888.00 2009-03-15 17:09:11.943 074 13084.44 540.75 57048.19 88888.00 2009-03-15 17:09:12.943 074 13083.79 540.87 57048.80 88888.00 2009-03-15 17:09:13.943 074 13083.66 540.75 57048.43 88888.00 2009-03-15 17:09:14.943 074 13084.57 541.12 57049.16 88888.00 2009-03-15 17:09:15.943 074 13084.44 540.50 57048.43 88888.00 2009-03-15 17:09:16.943 074 13084.83 540.37 57048.92 88888.00 2009-03-15 17:09:17.943 074 13084.44 540.75 57048.92 88888.00 2009-03-15 17:09:18.943 074 13084.70 541.12 57048.92 88888.00 2009-03-15 17:09:19.943 074 13084.18 540.99 57049.53 88888.00 2009-03-15 17:09:20.943 074 13084.83 540.50 57048.31 88888.00 2009-03-15 17:09:21.943 074 13084.57 540.87 57049.29 88888.00 2009-03-15 17:09:22.943 074 13085.22 540.87 57049.53 88888.00 2009-03-15 17:09:23.943 074 13084.83 541.49 57049.53 88888.00 2009-03-15 17:09:24.943 074 13085.22 540.99 57049.04 88888.00 2009-03-15 17:09:25.943 074 13084.83 541.12 57048.80 88888.00 2009-03-15 17:09:26.943 074 13085.48 540.75 57049.65 88888.00 2009-03-15 17:09:27.943 074 13084.44 540.87 57049.78 88888.00 2009-03-15 17:09:28.943 074 13084.57 540.75 57049.29 88888.00 2009-03-15 17:09:29.943 074 13084.96 540.37 57049.53 88888.00 2009-03-15 17:09:30.943 074 13084.70 540.87 57049.16 88888.00 2009-03-15 17:09:31.943 074 13084.18 540.50 57048.80 88888.00 2009-03-15 17:09:32.943 074 13083.66 540.50 57049.41 88888.00 2009-03-15 17:09:33.943 074 13083.92 540.37 57049.29 88888.00 2009-03-15 17:09:34.943 074 13083.66 541.49 57048.92 88888.00 2009-03-15 17:09:35.943 074 13083.14 540.50 57048.80 88888.00 2009-03-15 17:09:36.943 074 13082.49 540.75 57049.53 88888.00 2009-03-15 17:09:37.943 074 13082.62 540.13 57049.53 88888.00 2009-03-15 17:09:38.943 074 13083.01 540.25 57048.80 88888.00 2009-03-15 17:09:39.943 074 13082.49 540.37 57049.04 88888.00 2009-03-15 17:09:40.943 074 13083.01 540.00 57049.41 88888.00 2009-03-15 17:09:41.943 074 13082.49 540.50 57048.92 88888.00 2009-03-15 17:09:42.943 074 13082.36 540.87 57049.53 88888.00 2009-03-15 17:09:43.943 074 13081.97 540.99 57048.55 88888.00 2009-03-15 17:09:44.943 074 13081.97 540.75 57048.80 88888.00 2009-03-15 17:09:45.943 074 13081.84 540.87 57048.80 88888.00 2009-03-15 17:09:46.943 074 13082.49 540.50 57049.04 88888.00 2009-03-15 17:09:47.943 074 13082.10 541.12 57049.41 88888.00 2009-03-15 17:09:48.943 074 13081.84 540.75 57048.80 88888.00 2009-03-15 17:09:49.943 074 13081.45 541.36 57048.92 88888.00 2009-03-15 17:09:50.943 074 13082.36 541.24 57048.68 88888.00 2009-03-15 17:09:51.943 074 13082.49 541.61 57049.16 88888.00 2009-03-15 17:09:52.943 074 13082.75 541.61 57048.68 88888.00 2009-03-15 17:09:53.943 074 13082.23 542.11 57048.43 88888.00 2009-03-15 17:09:54.943 074 13082.75 541.86 57048.68 88888.00 2009-03-15 17:09:55.943 074 13083.27 541.74 57049.53 88888.00 2009-03-15 17:09:56.943 074 13083.27 541.49 57048.68 88888.00 2009-03-15 17:09:57.943 074 13083.40 542.23 57049.78 88888.00 2009-03-15 17:09:58.943 074 13083.27 542.23 57048.80 88888.00 2009-03-15 17:09:59.943 074 13083.92 541.86 57048.68 88888.00 2009-03-15 17:10:00.943 074 13083.92 541.74 57048.92 88888.00 2009-03-15 17:10:01.943 074 13083.79 541.86 57048.80 88888.00 2009-03-15 17:10:02.943 074 13084.31 541.86 57049.90 88888.00 2009-03-15 17:10:03.943 074 13083.53 541.49 57049.29 88888.00 2009-03-15 17:10:04.943 074 13083.79 541.61 57049.41 88888.00 2009-03-15 17:10:05.943 074 13084.05 541.61 57048.92 88888.00 2009-03-15 17:10:06.943 074 13083.27 541.12 57048.80 88888.00 2009-03-15 17:10:07.943 074 13083.53 540.87 57049.29 88888.00 2009-03-15 17:10:08.943 074 13082.75 540.75 57049.65 88888.00 2009-03-15 17:10:09.943 074 13083.40 540.37 57049.65 88888.00 2009-03-15 17:10:10.943 074 13083.66 540.75 57049.29 88888.00 2009-03-15 17:10:11.943 074 13082.62 540.99 57049.04 88888.00 2009-03-15 17:10:12.943 074 13082.49 541.61 57049.04 88888.00 2009-03-15 17:10:13.943 074 13082.49 541.12 57049.29 88888.00 2009-03-15 17:10:14.943 074 13082.75 540.62 57049.04 88888.00 2009-03-15 17:10:15.943 074 13082.49 541.49 57048.68 88888.00 2009-03-15 17:10:16.943 074 13082.36 541.61 57049.04 88888.00 2009-03-15 17:10:17.943 074 13081.71 540.99 57048.92 88888.00 2009-03-15 17:10:18.943 074 13081.71 541.36 57048.43 88888.00 2009-03-15 17:10:19.943 074 13082.23 541.24 57048.92 88888.00 2009-03-15 17:10:20.943 074 13082.36 542.23 57049.41 88888.00 2009-03-15 17:10:21.943 074 13082.23 541.86 57049.65 88888.00 2009-03-15 17:10:22.943 074 13082.36 541.86 57049.16 88888.00 2009-03-15 17:10:23.943 074 13082.49 542.11 57049.04 88888.00 2009-03-15 17:10:24.943 074 13082.88 542.48 57048.80 88888.00 2009-03-15 17:10:25.943 074 13082.88 542.23 57049.16 88888.00 2009-03-15 17:10:26.943 074 13082.36 541.86 57049.29 88888.00 2009-03-15 17:10:27.943 074 13082.88 542.23 57048.31 88888.00 2009-03-15 17:10:28.943 074 13083.14 542.36 57049.04 88888.00 2009-03-15 17:10:29.943 074 13082.75 542.85 57048.80 88888.00 2009-03-15 17:10:30.943 074 13082.75 542.98 57049.53 88888.00 2009-03-15 17:10:31.943 074 13083.14 542.36 57048.68 88888.00 2009-03-15 17:10:32.943 074 13083.53 542.60 57049.78 88888.00 2009-03-15 17:10:33.943 074 13083.27 542.60 57049.29 88888.00 2009-03-15 17:10:34.943 074 13083.53 542.85 57049.78 88888.00 2009-03-15 17:10:35.943 074 13083.66 543.10 57049.16 88888.00 2009-03-15 17:10:36.943 074 13083.14 543.10 57049.16 88888.00 2009-03-15 17:10:37.943 074 13083.79 543.10 57049.41 88888.00 2009-03-15 17:10:38.943 074 13083.40 542.98 57049.16 88888.00 2009-03-15 17:10:39.943 074 13083.27 542.48 57049.41 88888.00 2009-03-15 17:10:40.943 074 13083.40 543.10 57049.65 88888.00 2009-03-15 17:10:41.943 074 13082.10 543.59 57048.92 88888.00 2009-03-15 17:10:42.943 074 13082.36 543.22 57049.78 88888.00 2009-03-15 17:10:43.943 074 13083.14 543.59 57049.53 88888.00 2009-03-15 17:10:44.943 074 13082.10 543.84 57049.53 88888.00 2009-03-15 17:10:45.943 074 13082.10 544.09 57049.90 88888.00 2009-03-15 17:10:46.943 074 13081.71 542.85 57049.29 88888.00 2009-03-15 17:10:47.943 074 13081.71 543.47 57050.27 88888.00 2009-03-15 17:10:48.943 074 13081.97 543.47 57049.29 88888.00 2009-03-15 17:10:49.943 074 13081.71 544.21 57049.41 88888.00 2009-03-15 17:10:50.943 074 13081.97 544.59 57049.41 88888.00 2009-03-15 17:10:51.943 074 13081.71 543.84 57049.16 88888.00 2009-03-15 17:10:52.943 074 13081.58 544.96 57049.16 88888.00 2009-03-15 17:10:53.943 074 13081.58 544.21 57048.80 88888.00 2009-03-15 17:10:54.943 074 13082.23 544.34 57049.04 88888.00 2009-03-15 17:10:55.943 074 13081.97 544.71 57049.29 88888.00 2009-03-15 17:10:56.943 074 13081.97 544.83 57048.80 88888.00 2009-03-15 17:10:57.943 074 13082.49 544.46 57049.29 88888.00 2009-03-15 17:10:58.943 074 13082.36 544.96 57048.68 88888.00 2009-03-15 17:10:59.943 074 13082.62 545.20 57049.16 88888.00 2009-03-15 17:11:00.943 074 13082.49 544.21 57048.55 88888.00 2009-03-15 17:11:01.943 074 13083.53 544.83 57049.04 88888.00 2009-03-15 17:11:02.943 074 13083.79 544.46 57049.04 88888.00 2009-03-15 17:11:03.943 074 13083.66 545.08 57049.53 88888.00 2009-03-15 17:11:04.943 074 13083.92 544.83 57049.53 88888.00 2009-03-15 17:11:05.943 074 13083.66 544.83 57049.65 88888.00 2009-03-15 17:11:06.943 074 13083.92 545.33 57049.29 88888.00 2009-03-15 17:11:07.943 074 13083.79 545.58 57049.41 88888.00 2009-03-15 17:11:08.943 074 13083.92 544.96 57048.55 88888.00 2009-03-15 17:11:09.943 074 13084.05 545.20 57049.53 88888.00 2009-03-15 17:11:10.943 074 13082.88 545.45 57049.29 88888.00 2009-03-15 17:11:11.943 074 13083.92 545.33 57049.04 88888.00 2009-03-15 17:11:12.943 074 13084.44 545.08 57049.65 88888.00 2009-03-15 17:11:13.943 074 13083.27 544.83 57050.27 88888.00 2009-03-15 17:11:14.943 074 13083.27 544.96 57049.16 88888.00 2009-03-15 17:11:15.943 074 13083.27 544.83 57049.65 88888.00 2009-03-15 17:11:16.943 074 13082.49 544.59 57049.65 88888.00 2009-03-15 17:11:17.943 074 13083.14 544.09 57049.04 88888.00 2009-03-15 17:11:18.943 074 13082.36 544.71 57049.65 88888.00 2009-03-15 17:11:19.943 074 13082.36 544.83 57049.90 88888.00 2009-03-15 17:11:20.943 074 13081.19 544.34 57049.16 88888.00 2009-03-15 17:11:21.943 074 13081.19 545.08 57049.65 88888.00 2009-03-15 17:11:22.943 074 13081.32 544.59 57048.80 88888.00 2009-03-15 17:11:23.943 074 13081.32 544.59 57049.41 88888.00 2009-03-15 17:11:24.943 074 13080.67 544.59 57048.68 88888.00 2009-03-15 17:11:25.943 074 13080.41 544.96 57048.92 88888.00 2009-03-15 17:11:26.943 074 13080.67 544.96 57049.04 88888.00 2009-03-15 17:11:27.943 074 13080.28 544.96 57049.04 88888.00 2009-03-15 17:11:28.943 074 13080.80 546.20 57049.29 88888.00 2009-03-15 17:11:29.943 074 13080.93 546.20 57049.16 88888.00 2009-03-15 17:11:30.943 074 13080.28 545.58 57048.92 88888.00 2009-03-15 17:11:31.943 074 13080.15 546.44 57048.92 88888.00 2009-03-15 17:11:32.943 074 13081.58 545.70 57049.29 88888.00 2009-03-15 17:11:33.943 074 13081.58 545.20 57049.41 88888.00 2009-03-15 17:11:34.943 074 13081.45 545.95 57049.04 88888.00 2009-03-15 17:11:35.943 074 13081.97 546.07 57048.92 88888.00 2009-03-15 17:11:36.943 074 13081.58 546.20 57048.80 88888.00 2009-03-15 17:11:37.943 074 13082.10 546.32 57048.80 88888.00 2009-03-15 17:11:38.943 074 13082.62 546.07 57048.80 88888.00 2009-03-15 17:11:39.943 074 13082.36 545.45 57049.29 88888.00 2009-03-15 17:11:40.943 074 13083.14 546.32 57048.68 88888.00 2009-03-15 17:11:41.943 074 13082.23 546.32 57048.43 88888.00 2009-03-15 17:11:42.943 074 13082.49 545.82 57048.80 88888.00 2009-03-15 17:11:43.943 074 13082.75 545.33 57049.16 88888.00 2009-03-15 17:11:44.943 074 13083.53 545.70 57049.16 88888.00 2009-03-15 17:11:45.943 074 13082.36 545.70 57049.29 88888.00 2009-03-15 17:11:46.943 074 13082.36 545.58 57049.90 88888.00 2009-03-15 17:11:47.943 074 13083.01 545.70 57049.53 88888.00 2009-03-15 17:11:48.943 074 13082.10 545.70 57049.78 88888.00 2009-03-15 17:11:49.943 074 13082.36 545.70 57049.53 88888.00 2009-03-15 17:11:50.943 074 13082.49 544.96 57050.02 88888.00 2009-03-15 17:11:51.943 074 13081.45 545.95 57049.90 88888.00 2009-03-15 17:11:52.943 074 13080.80 545.20 57049.41 88888.00 2009-03-15 17:11:53.943 074 13080.93 545.95 57049.41 88888.00 2009-03-15 17:11:54.943 074 13081.32 545.33 57049.29 88888.00 2009-03-15 17:11:55.943 074 13081.32 544.83 57049.41 88888.00 2009-03-15 17:11:56.943 074 13080.93 544.09 57050.02 88888.00 2009-03-15 17:11:57.943 074 13079.89 543.84 57049.41 88888.00 2009-03-15 17:11:58.943 074 13079.37 544.96 57048.92 88888.00 2009-03-15 17:11:59.943 074 13079.89 544.96 57050.02 88888.00 2009-03-15 17:12:00.943 074 13080.02 543.84 57049.16 88888.00 2009-03-15 17:12:01.943 074 13079.37 544.71 57049.29 88888.00 2009-03-15 17:12:02.943 074 13080.15 545.20 57048.68 88888.00 2009-03-15 17:12:03.943 074 13079.11 544.83 57048.19 88888.00 2009-03-15 17:12:04.943 074 13080.15 544.34 57048.80 88888.00 2009-03-15 17:12:05.943 074 13079.89 545.08 57048.92 88888.00 2009-03-15 17:12:06.943 074 13079.50 545.33 57049.16 88888.00 2009-03-15 17:12:07.943 074 13079.89 544.96 57048.80 88888.00 2009-03-15 17:12:08.943 074 13080.41 545.58 57048.80 88888.00 2009-03-15 17:12:09.943 074 13080.28 545.58 57048.43 88888.00 2009-03-15 17:12:10.943 074 13079.89 545.45 57048.80 88888.00 2009-03-15 17:12:11.943 074 13080.02 545.70 57048.68 88888.00 2009-03-15 17:12:12.943 074 13080.67 545.95 57048.68 88888.00 2009-03-15 17:12:13.943 074 13080.93 546.32 57048.55 88888.00 2009-03-15 17:12:14.943 074 13080.67 546.57 57048.92 88888.00 2009-03-15 17:12:15.943 074 13080.93 546.32 57048.31 88888.00 2009-03-15 17:12:16.943 074 13080.41 546.20 57048.80 88888.00 2009-03-15 17:12:17.943 074 13080.41 545.95 57048.31 88888.00 2009-03-15 17:12:18.942 074 13080.28 546.07 57048.80 88888.00 2009-03-15 17:12:19.942 074 13080.67 546.20 57048.68 88888.00 2009-03-15 17:12:20.942 074 13081.06 546.32 57048.43 88888.00 2009-03-15 17:12:21.942 074 13080.02 546.57 57049.04 88888.00 2009-03-15 17:12:22.942 074 13080.93 545.95 57048.80 88888.00 2009-03-15 17:12:23.942 074 13080.54 545.70 57049.29 88888.00 2009-03-15 17:12:24.942 074 13080.41 546.07 57049.53 88888.00 2009-03-15 17:12:25.942 074 13080.67 545.95 57048.43 88888.00 2009-03-15 17:12:26.942 074 13079.89 546.20 57049.16 88888.00 2009-03-15 17:12:27.942 074 13079.63 547.31 57048.92 88888.00 2009-03-15 17:12:28.942 074 13080.15 546.94 57049.78 88888.00 2009-03-15 17:12:29.942 074 13079.50 546.32 57048.80 88888.00 2009-03-15 17:12:30.942 074 13079.37 546.69 57049.29 88888.00 2009-03-15 17:12:31.942 074 13079.37 546.57 57049.53 88888.00 2009-03-15 17:12:32.942 074 13078.85 546.94 57049.53 88888.00 2009-03-15 17:12:33.942 074 13079.11 547.81 57049.16 88888.00 2009-03-15 17:12:34.942 074 13079.89 547.31 57049.16 88888.00 2009-03-15 17:12:35.942 074 13078.59 547.19 57048.80 88888.00 2009-03-15 17:12:36.942 074 13078.98 547.19 57049.16 88888.00 2009-03-15 17:12:37.942 074 13078.46 548.05 57049.04 88888.00 2009-03-15 17:12:38.942 074 13078.85 547.43 57048.80 88888.00 2009-03-15 17:12:39.942 074 13078.85 548.05 57048.92 88888.00 2009-03-15 17:12:40.942 074 13079.24 547.56 57049.16 88888.00 2009-03-15 17:12:41.942 074 13079.24 548.18 57048.68 88888.00 2009-03-15 17:12:42.942 074 13079.89 548.30 57049.53 88888.00 2009-03-15 17:12:43.942 074 13078.85 547.81 57048.92 88888.00 2009-03-15 17:12:44.942 074 13079.37 547.93 57048.80 88888.00 2009-03-15 17:12:45.942 074 13078.20 548.55 57049.41 88888.00 2009-03-15 17:12:46.942 074 13079.50 548.18 57048.80 88888.00 2009-03-15 17:12:47.942 074 13079.24 548.18 57049.53 88888.00 2009-03-15 17:12:48.942 074 13078.72 548.67 57048.80 88888.00 2009-03-15 17:12:49.942 074 13078.85 548.42 57048.55 88888.00 2009-03-15 17:12:50.942 074 13078.85 548.42 57049.04 88888.00 2009-03-15 17:12:51.942 074 13079.24 548.05 57049.04 88888.00 2009-03-15 17:12:52.942 074 13079.24 547.68 57049.41 88888.00 2009-03-15 17:12:53.942 074 13078.85 547.68 57048.55 88888.00 2009-03-15 17:12:54.942 074 13078.98 547.68 57048.55 88888.00 2009-03-15 17:12:55.942 074 13078.98 547.56 57048.92 88888.00 2009-03-15 17:12:56.942 074 13078.72 548.42 57048.19 88888.00 2009-03-15 17:12:57.942 074 13078.20 548.55 57049.29 88888.00 2009-03-15 17:12:58.942 074 13077.81 548.18 57048.43 88888.00 2009-03-15 17:12:59.942 074 13078.85 547.81 57049.16 88888.00 2009-03-15 17:13:00.942 074 13078.46 548.55 57048.43 88888.00 2009-03-15 17:13:01.942 074 13078.46 547.68 57048.92 88888.00 2009-03-15 17:13:02.942 074 13077.81 548.55 57049.29 88888.00 2009-03-15 17:13:03.942 074 13077.29 548.05 57048.31 88888.00 2009-03-15 17:13:04.942 074 13077.81 548.05 57048.80 88888.00 2009-03-15 17:13:05.942 074 13077.68 548.05 57048.31 88888.00 2009-03-15 17:13:06.942 074 13078.46 548.30 57048.55 88888.00 2009-03-15 17:13:07.942 074 13078.20 547.68 57048.55 88888.00 2009-03-15 17:13:08.942 074 13078.59 548.42 57048.55 88888.00 2009-03-15 17:13:09.942 074 13078.07 547.81 57048.06 88888.00 2009-03-15 17:13:10.942 074 13078.20 547.81 57048.55 88888.00 2009-03-15 17:13:11.942 074 13077.81 548.55 57048.68 88888.00 2009-03-15 17:13:12.942 074 13078.46 548.18 57048.43 88888.00 2009-03-15 17:13:13.942 074 13077.94 548.18 57048.55 88888.00 2009-03-15 17:13:14.942 074 13079.11 548.42 57048.43 88888.00 2009-03-15 17:13:15.942 074 13078.33 548.30 57049.41 88888.00 2009-03-15 17:13:16.942 074 13078.72 548.42 57048.43 88888.00 2009-03-15 17:13:17.942 074 13078.07 548.42 57048.43 88888.00 2009-03-15 17:13:18.942 074 13079.63 548.55 57048.06 88888.00 2009-03-15 17:13:19.942 074 13079.89 547.43 57049.04 88888.00 2009-03-15 17:13:20.942 074 13079.63 548.18 57048.68 88888.00 2009-03-15 17:13:21.942 074 13079.63 548.67 57048.92 88888.00 2009-03-15 17:13:22.942 074 13079.76 548.30 57049.16 88888.00 2009-03-15 17:13:23.942 074 13080.02 549.17 57049.29 88888.00 2009-03-15 17:13:24.942 074 13080.28 548.67 57049.29 88888.00 2009-03-15 17:13:25.942 074 13079.89 548.67 57048.68 88888.00 2009-03-15 17:13:26.942 074 13080.28 548.18 57048.43 88888.00 2009-03-15 17:13:27.942 074 13079.37 548.30 57049.16 88888.00 2009-03-15 17:13:28.942 074 13080.28 549.04 57049.53 88888.00 2009-03-15 17:13:29.942 074 13079.89 548.80 57048.92 88888.00 2009-03-15 17:13:30.942 074 13080.02 549.04 57049.04 88888.00 2009-03-15 17:13:31.942 074 13080.15 549.17 57048.92 88888.00 2009-03-15 17:13:32.942 074 13079.50 548.42 57049.04 88888.00 2009-03-15 17:13:33.942 074 13079.76 548.92 57049.04 88888.00 2009-03-15 17:13:34.942 074 13079.76 549.66 57049.65 88888.00 2009-03-15 17:13:35.942 074 13078.85 548.92 57049.04 88888.00 2009-03-15 17:13:36.942 074 13078.59 549.17 57049.16 88888.00 2009-03-15 17:13:37.942 074 13078.33 548.55 57049.04 88888.00 2009-03-15 17:13:38.942 074 13078.20 549.17 57049.16 88888.00 2009-03-15 17:13:39.942 074 13078.46 548.67 57048.55 88888.00 2009-03-15 17:13:40.942 074 13078.46 548.67 57049.16 88888.00 2009-03-15 17:13:41.942 074 13078.07 547.93 57048.55 88888.00 2009-03-15 17:13:42.942 074 13077.94 548.18 57048.55 88888.00 2009-03-15 17:13:43.942 074 13078.59 548.55 57049.41 88888.00 2009-03-15 17:13:44.942 074 13077.81 548.30 57048.80 88888.00 2009-03-15 17:13:45.942 074 13078.59 549.04 57048.55 88888.00 2009-03-15 17:13:46.942 074 13078.72 549.17 57049.04 88888.00 2009-03-15 17:13:47.942 074 13078.98 549.42 57048.92 88888.00 2009-03-15 17:13:48.942 074 13078.20 548.42 57049.16 88888.00 2009-03-15 17:13:49.942 074 13078.46 549.17 57049.41 88888.00 2009-03-15 17:13:50.942 074 13078.33 549.17 57049.65 88888.00 2009-03-15 17:13:51.942 074 13078.59 548.80 57049.16 88888.00 2009-03-15 17:13:52.942 074 13078.85 548.18 57048.80 88888.00 2009-03-15 17:13:53.942 074 13078.59 548.55 57048.92 88888.00 2009-03-15 17:13:54.942 074 13079.24 548.80 57049.29 88888.00 2009-03-15 17:13:55.942 074 13078.46 549.17 57049.16 88888.00 2009-03-15 17:13:56.942 074 13078.85 549.42 57048.68 88888.00 2009-03-15 17:13:57.942 074 13079.76 548.92 57049.41 88888.00 2009-03-15 17:13:58.942 074 13079.11 549.17 57049.16 88888.00 2009-03-15 17:13:59.942 074 13079.24 549.17 57049.04 88888.00 2009-03-15 17:14:00.942 074 13078.72 549.04 57049.29 88888.00 2009-03-15 17:14:01.942 074 13079.63 548.67 57048.55 88888.00 2009-03-15 17:14:02.942 074 13079.37 549.42 57048.80 88888.00 2009-03-15 17:14:03.942 074 13079.11 548.92 57049.65 88888.00 2009-03-15 17:14:04.942 074 13079.76 549.79 57048.92 88888.00 2009-03-15 17:14:05.942 074 13078.98 549.79 57049.16 88888.00 2009-03-15 17:14:06.942 074 13078.72 549.17 57049.16 88888.00 2009-03-15 17:14:07.942 074 13079.50 549.29 57048.43 88888.00 2009-03-15 17:14:08.942 074 13079.37 549.42 57049.29 88888.00 2009-03-15 17:14:09.942 074 13077.68 548.80 57049.29 88888.00 2009-03-15 17:14:10.942 074 13079.11 549.04 57049.29 88888.00 2009-03-15 17:14:11.942 074 13078.98 549.29 57049.16 88888.00 2009-03-15 17:14:12.942 074 13078.85 548.92 57049.04 88888.00 2009-03-15 17:14:13.942 074 13079.76 548.55 57048.92 88888.00 2009-03-15 17:14:14.942 074 13078.20 549.42 57049.16 88888.00 2009-03-15 17:14:15.942 074 13078.33 549.54 57049.16 88888.00 2009-03-15 17:14:16.942 074 13078.85 549.17 57048.68 88888.00 2009-03-15 17:14:17.942 074 13078.59 548.80 57049.29 88888.00 2009-03-15 17:14:18.942 074 13078.85 549.29 57049.65 88888.00 2009-03-15 17:14:19.942 074 13078.72 549.04 57049.65 88888.00 2009-03-15 17:14:20.942 074 13078.59 548.30 57049.53 88888.00 2009-03-15 17:14:21.942 074 13078.07 549.04 57049.16 88888.00 2009-03-15 17:14:22.942 074 13078.46 548.80 57049.29 88888.00 2009-03-15 17:14:23.942 074 13078.07 548.67 57048.80 88888.00 2009-03-15 17:14:24.942 074 13078.46 548.55 57049.16 88888.00 2009-03-15 17:14:25.942 074 13077.81 548.80 57049.29 88888.00 2009-03-15 17:14:26.942 074 13077.16 548.67 57049.29 88888.00 2009-03-15 17:14:27.942 074 13078.20 548.05 57049.29 88888.00 2009-03-15 17:14:28.942 074 13077.94 548.18 57049.53 88888.00 2009-03-15 17:14:29.942 074 13077.81 548.30 57049.29 88888.00 2009-03-15 17:14:30.942 074 13077.81 547.93 57048.68 88888.00 2009-03-15 17:14:31.942 074 13077.68 548.80 57049.78 88888.00 2009-03-15 17:14:32.942 074 13078.59 548.18 57049.78 88888.00 2009-03-15 17:14:33.942 074 13077.94 548.55 57049.78 88888.00 2009-03-15 17:14:34.942 074 13077.03 548.80 57049.29 88888.00 2009-03-15 17:14:35.942 074 13077.68 548.42 57048.92 88888.00 2009-03-15 17:14:36.942 074 13078.20 548.30 57049.16 88888.00 2009-03-15 17:14:37.942 074 13077.55 548.42 57049.16 88888.00 2009-03-15 17:14:38.942 074 13078.07 548.30 57048.06 88888.00 2009-03-15 17:14:39.942 074 13076.90 548.67 57049.04 88888.00 2009-03-15 17:14:40.942 074 13077.68 548.18 57048.68 88888.00 2009-03-15 17:14:41.942 074 13077.16 548.67 57049.16 88888.00 2009-03-15 17:14:42.942 074 13077.94 548.92 57049.29 88888.00 2009-03-15 17:14:43.942 074 13076.77 548.92 57049.41 88888.00 2009-03-15 17:14:44.942 074 13076.77 549.17 57048.80 88888.00 2009-03-15 17:14:45.942 074 13077.03 548.80 57048.68 88888.00 2009-03-15 17:14:46.942 074 13077.42 549.17 57048.19 88888.00 2009-03-15 17:14:47.942 074 13076.64 549.17 57048.80 88888.00 2009-03-15 17:14:48.942 074 13076.38 549.54 57048.68 88888.00 2009-03-15 17:14:49.942 074 13077.81 548.42 57048.06 88888.00 2009-03-15 17:14:50.942 074 13076.77 549.66 57048.68 88888.00 2009-03-15 17:14:51.942 074 13077.03 549.29 57048.55 88888.00 2009-03-15 17:14:52.942 074 13077.03 549.29 57048.80 88888.00 2009-03-15 17:14:53.942 074 13077.29 548.55 57049.53 88888.00 2009-03-15 17:14:54.942 074 13076.90 548.80 57048.43 88888.00 2009-03-15 17:14:55.942 074 13076.25 548.67 57048.43 88888.00 2009-03-15 17:14:56.942 074 13076.77 549.04 57049.16 88888.00 2009-03-15 17:14:57.942 074 13076.25 549.42 57048.92 88888.00 2009-03-15 17:14:58.942 074 13076.77 549.54 57048.68 88888.00 2009-03-15 17:14:59.942 074 13076.51 548.92 57048.80 88888.00 2009-03-15 17:15:00.942 074 13076.64 549.91 57049.16 88888.00 2009-03-15 17:15:01.942 074 13076.38 548.67 57049.04 88888.00 2009-03-15 17:15:02.942 074 13076.38 549.17 57048.92 88888.00 2009-03-15 17:15:03.942 074 13077.03 549.29 57048.31 88888.00 2009-03-15 17:15:04.942 074 13076.38 548.67 57048.55 88888.00 2009-03-15 17:15:05.942 074 13077.03 548.67 57048.55 88888.00 2009-03-15 17:15:06.942 074 13077.16 548.92 57049.04 88888.00 2009-03-15 17:15:07.942 074 13077.03 549.42 57048.43 88888.00 2009-03-15 17:15:08.942 074 13076.38 549.29 57048.43 88888.00 2009-03-15 17:15:09.942 074 13077.03 549.17 57049.04 88888.00 2009-03-15 17:15:10.942 074 13076.64 549.29 57048.92 88888.00 2009-03-15 17:15:11.942 074 13076.90 549.54 57048.43 88888.00 2009-03-15 17:15:12.942 074 13076.77 549.66 57048.19 88888.00 2009-03-15 17:15:13.942 074 13077.55 549.91 57049.16 88888.00 2009-03-15 17:15:14.942 074 13076.38 549.29 57048.68 88888.00 2009-03-15 17:15:15.942 074 13077.16 549.04 57049.04 88888.00 2009-03-15 17:15:16.942 074 13076.64 549.54 57048.55 88888.00 2009-03-15 17:15:17.942 074 13076.64 549.29 57048.43 88888.00 2009-03-15 17:15:18.942 074 13077.55 549.42 57048.80 88888.00 2009-03-15 17:15:19.942 074 13077.03 549.54 57048.68 88888.00 2009-03-15 17:15:20.942 074 13076.90 549.42 57048.68 88888.00 2009-03-15 17:15:21.942 074 13076.90 549.91 57048.19 88888.00 2009-03-15 17:15:22.942 074 13077.03 549.04 57048.55 88888.00 2009-03-15 17:15:23.942 074 13076.77 550.03 57048.68 88888.00 2009-03-15 17:15:24.942 074 13076.77 549.04 57048.68 88888.00 2009-03-15 17:15:25.942 074 13076.25 549.29 57048.92 88888.00 2009-03-15 17:15:26.942 074 13076.25 549.66 57048.43 88888.00 2009-03-15 17:15:27.942 074 13076.25 549.04 57048.80 88888.00 2009-03-15 17:15:28.942 074 13076.12 549.17 57049.29 88888.00 2009-03-15 17:15:29.942 074 13075.99 549.04 57048.68 88888.00 2009-03-15 17:15:30.942 074 13076.77 548.80 57049.41 88888.00 2009-03-15 17:15:31.942 074 13075.99 549.66 57048.68 88888.00 2009-03-15 17:15:32.942 074 13076.38 549.29 57048.92 88888.00 2009-03-15 17:15:33.942 074 13076.38 548.67 57049.29 88888.00 2009-03-15 17:15:34.942 074 13076.51 548.92 57049.04 88888.00 2009-03-15 17:15:35.942 074 13075.60 548.80 57048.68 88888.00 2009-03-15 17:15:36.942 074 13076.38 549.29 57049.16 88888.00 2009-03-15 17:15:37.942 074 13076.51 548.55 57048.80 88888.00 2009-03-15 17:15:38.942 074 13075.99 548.80 57048.80 88888.00 2009-03-15 17:15:39.942 074 13075.99 549.04 57049.29 88888.00 2009-03-15 17:15:40.942 074 13075.86 547.93 57048.92 88888.00 2009-03-15 17:15:41.942 074 13075.86 548.92 57049.65 88888.00 2009-03-15 17:15:42.942 074 13075.86 549.42 57049.04 88888.00 2009-03-15 17:15:43.942 074 13075.73 549.29 57048.55 88888.00 2009-03-15 17:15:44.942 074 13075.47 548.67 57049.16 88888.00 2009-03-15 17:15:45.942 074 13075.99 549.17 57048.92 88888.00 2009-03-15 17:15:46.942 074 13076.51 548.92 57048.31 88888.00 2009-03-15 17:15:47.942 074 13075.73 549.04 57049.29 88888.00 2009-03-15 17:15:48.942 074 13075.86 549.42 57049.78 88888.00 2009-03-15 17:15:49.942 074 13075.86 548.67 57048.55 88888.00 2009-03-15 17:15:50.942 074 13075.47 549.54 57049.29 88888.00 2009-03-15 17:15:51.942 074 13075.73 549.17 57049.29 88888.00 2009-03-15 17:15:52.942 074 13074.82 549.54 57049.53 88888.00 2009-03-15 17:15:53.942 074 13075.34 549.29 57049.04 88888.00 2009-03-15 17:15:54.942 074 13075.47 550.16 57048.43 88888.00 2009-03-15 17:15:55.942 074 13075.08 550.03 57048.80 88888.00 2009-03-15 17:15:56.942 074 13075.47 550.03 57048.80 88888.00 2009-03-15 17:15:57.942 074 13074.56 549.66 57048.92 88888.00 2009-03-15 17:15:58.942 074 13074.69 549.42 57048.68 88888.00 2009-03-15 17:15:59.942 074 13074.30 549.17 57048.31 88888.00 2009-03-15 17:16:00.942 074 13074.56 550.41 57048.43 88888.00 2009-03-15 17:16:01.942 074 13074.17 549.29 57049.04 88888.00 2009-03-15 17:16:02.942 074 13074.30 549.91 57048.55 88888.00 2009-03-15 17:16:03.942 074 13074.30 549.42 57049.04 88888.00 2009-03-15 17:16:04.942 074 13073.91 549.42 57048.80 88888.00 2009-03-15 17:16:05.942 074 13074.17 549.54 57049.04 88888.00 2009-03-15 17:16:06.942 074 13073.91 550.03 57048.55 88888.00 2009-03-15 17:16:07.942 074 13074.17 549.91 57048.43 88888.00 2009-03-15 17:16:08.942 074 13073.65 549.66 57048.55 88888.00 2009-03-15 17:16:09.942 074 13073.65 550.16 57048.80 88888.00 2009-03-15 17:16:10.942 074 13074.17 550.03 57048.06 88888.00 2009-03-15 17:16:11.942 074 13073.65 550.03 57048.43 88888.00 2009-03-15 17:16:12.942 074 13073.65 550.03 57049.04 88888.00 2009-03-15 17:16:13.942 074 13074.30 549.79 57048.80 88888.00 2009-03-15 17:16:14.942 074 13073.91 549.66 57048.80 88888.00 2009-03-15 17:16:15.942 074 13073.65 549.54 57049.04 88888.00 2009-03-15 17:16:16.942 074 13074.95 550.65 57048.68 88888.00 2009-03-15 17:16:17.942 074 13074.04 549.79 57048.80 88888.00 2009-03-15 17:16:18.942 074 13074.04 549.54 57048.92 88888.00 2009-03-15 17:16:19.942 074 13073.52 549.66 57048.68 88888.00 2009-03-15 17:16:20.942 074 13074.69 550.16 57048.55 88888.00 2009-03-15 17:16:21.942 074 13073.65 549.91 57047.94 88888.00 2009-03-15 17:16:22.942 074 13074.17 549.42 57049.29 88888.00 2009-03-15 17:16:23.942 074 13074.17 550.03 57048.68 88888.00 2009-03-15 17:16:24.942 074 13074.04 550.53 57048.31 88888.00 2009-03-15 17:16:25.942 074 13073.78 550.03 57048.92 88888.00 2009-03-15 17:16:26.942 074 13074.69 549.79 57048.68 88888.00 2009-03-15 17:16:27.942 074 13073.91 550.03 57048.31 88888.00 2009-03-15 17:16:28.942 074 13074.95 550.65 57049.16 88888.00 2009-03-15 17:16:29.942 074 13073.52 549.66 57049.29 88888.00 2009-03-15 17:16:30.942 074 13073.65 549.42 57049.41 88888.00 2009-03-15 17:16:31.942 074 13074.43 549.54 57048.43 88888.00 2009-03-15 17:16:32.942 074 13073.78 549.42 57049.41 88888.00 2009-03-15 17:16:33.942 074 13073.78 550.53 57048.92 88888.00 2009-03-15 17:16:34.942 074 13072.87 549.91 57048.80 88888.00 2009-03-15 17:16:35.942 074 13073.65 549.91 57048.68 88888.00 2009-03-15 17:16:36.942 074 13073.00 549.54 57048.06 88888.00 2009-03-15 17:16:37.942 074 13073.78 549.91 57049.29 88888.00 2009-03-15 17:16:38.942 074 13073.39 549.42 57048.19 88888.00 2009-03-15 17:16:39.942 074 13073.26 549.04 57048.80 88888.00 2009-03-15 17:16:40.942 074 13073.13 549.66 57048.80 88888.00 2009-03-15 17:16:41.942 074 13073.26 549.66 57048.68 88888.00 2009-03-15 17:16:42.942 074 13073.39 549.29 57048.80 88888.00 2009-03-15 17:16:43.942 074 13072.61 550.03 57048.80 88888.00 2009-03-15 17:16:44.942 074 13073.26 549.29 57047.70 88888.00 2009-03-15 17:16:45.942 074 13072.87 549.29 57048.43 88888.00 2009-03-15 17:16:46.942 074 13073.13 549.42 57048.43 88888.00 2009-03-15 17:16:47.942 074 13073.52 549.66 57048.31 88888.00 2009-03-15 17:16:48.942 074 13073.13 549.42 57048.68 88888.00 2009-03-15 17:16:49.942 074 13073.52 549.91 57048.55 88888.00 2009-03-15 17:16:50.942 074 13073.52 549.29 57048.80 88888.00 2009-03-15 17:16:51.942 074 13072.87 549.91 57049.04 88888.00 2009-03-15 17:16:52.942 074 13072.87 549.42 57049.41 88888.00 2009-03-15 17:16:53.942 074 13074.04 549.29 57049.16 88888.00 2009-03-15 17:16:54.942 074 13074.04 549.29 57048.80 88888.00 2009-03-15 17:16:55.942 074 13073.26 549.17 57049.04 88888.00 2009-03-15 17:16:56.942 074 13073.91 549.04 57048.43 88888.00 2009-03-15 17:16:57.942 074 13073.39 549.04 57048.43 88888.00 2009-03-15 17:16:58.942 074 13073.52 548.92 57048.92 88888.00 2009-03-15 17:16:59.942 074 13074.04 548.55 57048.68 88888.00 2009-03-15 17:17:00.942 074 13073.65 549.42 57048.80 88888.00 2009-03-15 17:17:01.942 074 13074.04 549.42 57048.68 88888.00 2009-03-15 17:17:02.942 074 13073.13 548.42 57048.80 88888.00 2009-03-15 17:17:03.942 074 13073.91 548.80 57048.80 88888.00 2009-03-15 17:17:04.942 074 13073.91 548.55 57048.68 88888.00 2009-03-15 17:17:05.942 074 13073.52 548.80 57048.92 88888.00 2009-03-15 17:17:06.942 074 13074.17 548.42 57048.55 88888.00 2009-03-15 17:17:07.942 074 13073.26 548.42 57048.92 88888.00 2009-03-15 17:17:08.942 074 13073.78 548.92 57048.80 88888.00 2009-03-15 17:17:09.942 074 13073.26 548.92 57048.80 88888.00 2009-03-15 17:17:10.942 074 13073.39 548.42 57048.68 88888.00 2009-03-15 17:17:11.942 074 13073.65 548.80 57048.68 88888.00 2009-03-15 17:17:12.942 074 13073.39 548.55 57049.16 88888.00 2009-03-15 17:17:13.942 074 13073.39 548.67 57049.53 88888.00 2009-03-15 17:17:14.942 074 13073.52 548.80 57049.04 88888.00 2009-03-15 17:17:15.942 074 13073.52 548.67 57049.16 88888.00 2009-03-15 17:17:16.942 074 13073.26 548.92 57048.92 88888.00 2009-03-15 17:17:17.942 074 13073.39 548.30 57049.41 88888.00 2009-03-15 17:17:18.942 074 13073.65 548.55 57048.80 88888.00 2009-03-15 17:17:19.942 074 13073.13 548.30 57048.68 88888.00 2009-03-15 17:17:20.942 074 13072.87 548.42 57049.65 88888.00 2009-03-15 17:17:21.942 074 13073.91 549.17 57049.04 88888.00 2009-03-15 17:17:22.942 074 13073.39 547.43 57049.41 88888.00 2009-03-15 17:17:23.942 074 13073.39 548.80 57048.92 88888.00 2009-03-15 17:17:24.942 074 13073.26 548.05 57048.92 88888.00 2009-03-15 17:17:25.942 074 13073.78 547.81 57048.92 88888.00 2009-03-15 17:17:26.942 074 13073.65 548.05 57049.53 88888.00 2009-03-15 17:17:27.942 074 13073.65 548.18 57048.80 88888.00 2009-03-15 17:17:28.942 074 13073.13 547.93 57048.80 88888.00 2009-03-15 17:17:29.942 074 13074.30 548.18 57048.92 88888.00 2009-03-15 17:17:30.942 074 13073.26 547.68 57048.68 88888.00 2009-03-15 17:17:31.942 074 13073.52 548.30 57049.29 88888.00 2009-03-15 17:17:32.942 074 13073.00 548.30 57049.16 88888.00 2009-03-15 17:17:33.942 074 13073.65 548.42 57048.55 88888.00 2009-03-15 17:17:34.942 074 13073.13 548.18 57048.68 88888.00 2009-03-15 17:17:35.942 074 13073.65 548.30 57048.68 88888.00 2009-03-15 17:17:36.942 074 13073.65 547.93 57049.29 88888.00 2009-03-15 17:17:37.942 074 13073.65 547.81 57049.41 88888.00 2009-03-15 17:17:38.942 074 13073.39 547.81 57048.80 88888.00 2009-03-15 17:17:39.942 074 13073.52 547.19 57049.04 88888.00 2009-03-15 17:17:40.942 074 13073.65 547.81 57048.80 88888.00 2009-03-15 17:17:41.942 074 13073.78 547.19 57048.31 88888.00 2009-03-15 17:17:42.942 074 13073.78 547.68 57048.55 88888.00 2009-03-15 17:17:43.942 074 13073.39 547.81 57048.55 88888.00 2009-03-15 17:17:44.942 074 13073.65 548.18 57048.92 88888.00 2009-03-15 17:17:45.942 074 13073.65 548.30 57049.16 88888.00 2009-03-15 17:17:46.942 074 13072.61 548.18 57049.29 88888.00 2009-03-15 17:17:47.942 074 13073.78 547.19 57048.80 88888.00 2009-03-15 17:17:48.942 074 13072.87 547.56 57049.04 88888.00 2009-03-15 17:17:49.942 074 13073.78 547.56 57049.16 88888.00 2009-03-15 17:17:50.942 074 13073.13 547.93 57049.16 88888.00 2009-03-15 17:17:51.942 074 13073.65 547.93 57049.16 88888.00 2009-03-15 17:17:52.942 074 13072.35 547.93 57048.55 88888.00 2009-03-15 17:17:53.942 074 13073.91 547.93 57048.68 88888.00 2009-03-15 17:17:54.942 074 13073.13 548.42 57049.53 88888.00 2009-03-15 17:17:55.942 074 13074.04 548.55 57049.41 88888.00 2009-03-15 17:17:56.942 074 13073.00 547.56 57048.80 88888.00 2009-03-15 17:17:57.942 074 13073.78 547.93 57050.02 88888.00 2009-03-15 17:17:58.942 074 13073.78 547.81 57049.65 88888.00 2009-03-15 17:17:59.942 074 13073.39 547.81 57049.16 88888.00 2009-03-15 17:18:00.942 074 13074.17 547.68 57049.29 88888.00 2009-03-15 17:18:01.942 074 13074.04 547.68 57048.92 88888.00 2009-03-15 17:18:02.942 074 13073.78 547.93 57049.41 88888.00 2009-03-15 17:18:03.942 074 13073.65 547.81 57049.29 88888.00 2009-03-15 17:18:04.942 074 13073.78 547.81 57049.41 88888.00 2009-03-15 17:18:05.942 074 13073.52 546.44 57049.41 88888.00 2009-03-15 17:18:06.942 074 13073.65 547.68 57049.65 88888.00 2009-03-15 17:18:07.942 074 13074.17 547.56 57049.16 88888.00 2009-03-15 17:18:08.942 074 13073.65 547.56 57049.65 88888.00 2009-03-15 17:18:09.942 074 13073.52 547.19 57048.80 88888.00 2009-03-15 17:18:10.942 074 13073.78 548.18 57049.16 88888.00 2009-03-15 17:18:11.942 074 13074.17 547.43 57049.04 88888.00 2009-03-15 17:18:12.942 074 13074.04 547.43 57049.41 88888.00 2009-03-15 17:18:13.942 074 13073.91 547.31 57049.53 88888.00 2009-03-15 17:18:14.942 074 13074.04 547.19 57049.16 88888.00 2009-03-15 17:18:15.942 074 13074.17 547.56 57050.14 88888.00 2009-03-15 17:18:16.942 074 13074.69 546.94 57049.16 88888.00 2009-03-15 17:18:17.942 074 13074.95 547.31 57049.29 88888.00 2009-03-15 17:18:18.942 074 13073.78 547.43 57049.53 88888.00 2009-03-15 17:18:19.942 074 13074.56 547.19 57049.41 88888.00 2009-03-15 17:18:20.942 074 13074.30 547.56 57049.53 88888.00 2009-03-15 17:18:21.942 074 13074.04 547.19 57049.65 88888.00 2009-03-15 17:18:22.942 074 13073.52 547.06 57049.04 88888.00 2009-03-15 17:18:23.942 074 13074.43 546.94 57049.16 88888.00 2009-03-15 17:18:24.942 074 13074.43 547.56 57049.41 88888.00 2009-03-15 17:18:25.942 074 13074.43 547.43 57050.02 88888.00 2009-03-15 17:18:26.942 074 13075.08 547.31 57049.78 88888.00 2009-03-15 17:18:27.942 074 13074.69 547.56 57049.78 88888.00 2009-03-15 17:18:28.942 074 13074.69 547.68 57049.53 88888.00 2009-03-15 17:18:29.942 074 13074.82 547.19 57050.02 88888.00 2009-03-15 17:18:30.942 074 13074.69 547.19 57049.78 88888.00 2009-03-15 17:18:31.942 074 13074.82 548.05 57049.16 88888.00 2009-03-15 17:18:32.942 074 13074.30 547.43 57049.16 88888.00 2009-03-15 17:18:33.942 074 13074.17 546.94 57050.14 88888.00 2009-03-15 17:18:34.942 074 13074.95 547.43 57050.02 88888.00 2009-03-15 17:18:35.942 074 13074.69 547.43 57049.90 88888.00 2009-03-15 17:18:36.942 074 13074.43 547.81 57049.16 88888.00 2009-03-15 17:18:37.942 074 13074.82 547.31 57049.16 88888.00 2009-03-15 17:18:38.942 074 13075.21 547.56 57050.02 88888.00 2009-03-15 17:18:39.942 074 13074.30 547.43 57049.78 88888.00 2009-03-15 17:18:40.942 074 13073.91 547.93 57049.41 88888.00 2009-03-15 17:18:41.942 074 13074.04 547.81 57050.14 88888.00 2009-03-15 17:18:42.942 074 13074.95 547.68 57049.90 88888.00 2009-03-15 17:18:43.942 074 13074.56 547.68 57050.14 88888.00 2009-03-15 17:18:44.942 074 13074.30 547.31 57049.78 88888.00 2009-03-15 17:18:45.942 074 13074.43 547.68 57049.29 88888.00 2009-03-15 17:18:46.942 074 13074.17 547.43 57049.53 88888.00 2009-03-15 17:18:47.942 074 13073.65 547.43 57050.51 88888.00 2009-03-15 17:18:48.942 074 13074.69 547.68 57049.16 88888.00 2009-03-15 17:18:49.942 074 13073.91 547.68 57049.90 88888.00 2009-03-15 17:18:50.942 074 13073.91 547.68 57049.53 88888.00 2009-03-15 17:18:51.942 074 13073.78 547.43 57050.02 88888.00 2009-03-15 17:18:52.942 074 13074.04 546.94 57050.63 88888.00 2009-03-15 17:18:53.942 074 13073.39 547.43 57049.78 88888.00 2009-03-15 17:18:54.942 074 13074.04 546.69 57049.65 88888.00 2009-03-15 17:18:55.942 074 13074.04 547.68 57050.14 88888.00 2009-03-15 17:18:56.942 074 13075.08 547.68 57050.14 88888.00 2009-03-15 17:18:57.942 074 13073.78 547.19 57050.02 88888.00 2009-03-15 17:18:58.942 074 13073.26 548.30 57049.90 88888.00 2009-03-15 17:18:59.942 074 13072.87 546.94 57050.14 88888.00 2009-03-15 17:19:00.942 074 13073.52 548.18 57050.39 88888.00 2009-03-15 17:19:01.942 074 13073.39 547.81 57050.39 88888.00 2009-03-15 17:19:02.942 074 13073.52 547.43 57049.65 88888.00 2009-03-15 17:19:03.942 074 13073.39 547.31 57049.53 88888.00 2009-03-15 17:19:04.942 074 13073.52 547.31 57050.27 88888.00 2009-03-15 17:19:05.942 074 13073.91 547.68 57050.51 88888.00 2009-03-15 17:19:06.942 074 13073.00 548.18 57050.02 88888.00 2009-03-15 17:19:07.942 074 13074.04 548.42 57049.53 88888.00 2009-03-15 17:19:08.942 074 13073.00 547.68 57050.14 88888.00 2009-03-15 17:19:09.942 074 13074.04 547.81 57049.16 88888.00 2009-03-15 17:19:10.942 074 13073.13 547.19 57049.53 88888.00 2009-03-15 17:19:11.942 074 13073.26 547.56 57049.16 88888.00 2009-03-15 17:19:12.942 074 13073.52 546.69 57049.65 88888.00 2009-03-15 17:19:13.942 074 13073.65 547.93 57049.65 88888.00 2009-03-15 17:19:14.942 074 13073.39 547.06 57049.29 88888.00 2009-03-15 17:19:15.942 074 13073.52 547.56 57049.65 88888.00 2009-03-15 17:19:16.942 074 13073.39 548.67 57050.02 88888.00 2009-03-15 17:19:17.942 074 13073.91 548.18 57049.04 88888.00 2009-03-15 17:19:18.942 074 13073.52 547.43 57049.65 88888.00 2009-03-15 17:19:19.942 074 13073.52 547.81 57049.53 88888.00 2009-03-15 17:19:20.942 074 13073.78 547.19 57049.29 88888.00 2009-03-15 17:19:21.942 074 13073.65 547.68 57049.41 88888.00 2009-03-15 17:19:22.942 074 13073.78 547.19 57049.53 88888.00 2009-03-15 17:19:23.942 074 13072.87 547.56 57049.29 88888.00 2009-03-15 17:19:24.942 074 13073.39 547.43 57049.53 88888.00 2009-03-15 17:19:25.942 074 13073.26 547.93 57049.29 88888.00 2009-03-15 17:19:26.942 074 13073.13 547.68 57050.02 88888.00 2009-03-15 17:19:27.942 074 13073.52 547.56 57049.29 88888.00 2009-03-15 17:19:28.942 074 13072.87 547.19 57049.41 88888.00 2009-03-15 17:19:29.942 074 13073.39 547.68 57049.53 88888.00 2009-03-15 17:19:30.942 074 13073.78 547.19 57049.16 88888.00 2009-03-15 17:19:31.942 074 13073.26 546.69 57049.78 88888.00 2009-03-15 17:19:32.942 074 13073.39 547.06 57049.04 88888.00 2009-03-15 17:19:33.942 074 13073.52 547.56 57049.53 88888.00 2009-03-15 17:19:34.942 074 13073.39 547.93 57049.04 88888.00 2009-03-15 17:19:35.942 074 13073.26 547.56 57049.53 88888.00 2009-03-15 17:19:36.942 074 13073.26 547.93 57048.68 88888.00 2009-03-15 17:19:37.942 074 13072.74 547.68 57048.80 88888.00 2009-03-15 17:19:38.942 074 13073.13 547.68 57050.14 88888.00 2009-03-15 17:19:39.942 074 13073.39 547.68 57049.90 88888.00 2009-03-15 17:19:40.942 074 13073.00 547.68 57049.78 88888.00 2009-03-15 17:19:41.942 074 13073.52 548.18 57049.53 88888.00 2009-03-15 17:19:42.942 074 13072.48 547.93 57049.16 88888.00 2009-03-15 17:19:43.942 074 13073.00 547.56 57049.65 88888.00 2009-03-15 17:19:44.942 074 13073.00 548.42 57049.41 88888.00 2009-03-15 17:19:45.942 074 13073.13 547.93 57049.16 88888.00 2009-03-15 17:19:46.942 074 13072.61 548.55 57049.90 88888.00 2009-03-15 17:19:47.942 074 13072.35 548.80 57049.78 88888.00 2009-03-15 17:19:48.942 074 13072.48 548.55 57049.53 88888.00 2009-03-15 17:19:49.942 074 13071.71 548.42 57049.16 88888.00 2009-03-15 17:19:50.942 074 13071.96 548.42 57049.04 88888.00 2009-03-15 17:19:51.942 074 13072.61 548.18 57049.41 88888.00 2009-03-15 17:19:52.942 074 13072.61 548.42 57049.53 88888.00 2009-03-15 17:19:53.942 074 13072.22 548.55 57049.53 88888.00 2009-03-15 17:19:54.942 074 13071.96 548.80 57049.16 88888.00 2009-03-15 17:19:55.942 074 13072.48 548.05 57049.65 88888.00 2009-03-15 17:19:56.942 074 13072.22 549.29 57049.29 88888.00 2009-03-15 17:19:57.942 074 13072.35 548.92 57049.29 88888.00 2009-03-15 17:19:58.942 074 13072.22 548.92 57049.78 88888.00 2009-03-15 17:19:59.942 074 13071.96 548.42 57049.65 88888.00 2009-03-15 17:20:00.942 074 13072.22 549.04 57049.04 88888.00 2009-03-15 17:20:01.942 074 13071.71 548.55 57049.29 88888.00 2009-03-15 17:20:02.942 074 13071.96 549.42 57049.53 88888.00 2009-03-15 17:20:03.942 074 13072.09 548.67 57048.92 88888.00 2009-03-15 17:20:04.942 074 13071.96 549.29 57049.16 88888.00 2009-03-15 17:20:05.942 074 13071.71 549.66 57048.80 88888.00 2009-03-15 17:20:06.942 074 13071.83 549.17 57049.16 88888.00 2009-03-15 17:20:07.942 074 13071.83 549.54 57049.53 88888.00 2009-03-15 17:20:08.942 074 13071.18 549.91 57050.02 88888.00 2009-03-15 17:20:09.942 074 13071.71 549.79 57049.04 88888.00 2009-03-15 17:20:10.942 074 13071.71 549.04 57049.16 88888.00 2009-03-15 17:20:11.942 074 13071.05 549.79 57049.29 88888.00 2009-03-15 17:20:12.942 074 13071.57 549.66 57049.53 88888.00 2009-03-15 17:20:13.942 074 13071.71 549.91 57048.80 88888.00 2009-03-15 17:20:14.942 074 13071.57 550.16 57049.53 88888.00 2009-03-15 17:20:15.942 074 13071.31 549.29 57048.55 88888.00 2009-03-15 17:20:16.942 074 13071.44 549.42 57049.41 88888.00 2009-03-15 17:20:17.942 074 13071.57 549.29 57049.16 88888.00 2009-03-15 17:20:18.942 074 13071.31 549.79 57048.92 88888.00 2009-03-15 17:20:19.942 074 13070.79 549.91 57048.92 88888.00 2009-03-15 17:20:20.942 074 13071.31 550.78 57048.80 88888.00 2009-03-15 17:20:21.942 074 13070.92 550.16 57049.41 88888.00 2009-03-15 17:20:22.942 074 13070.67 550.03 57049.41 88888.00 2009-03-15 17:20:23.942 074 13070.79 549.42 57049.53 88888.00 2009-03-15 17:20:24.942 074 13071.05 550.16 57048.80 88888.00 2009-03-15 17:20:25.942 074 13071.05 550.53 57049.16 88888.00 2009-03-15 17:20:26.942 074 13071.57 549.17 57048.92 88888.00 2009-03-15 17:20:27.942 074 13071.05 550.41 57048.80 88888.00 2009-03-15 17:20:28.942 074 13071.18 550.16 57049.16 88888.00 2009-03-15 17:20:29.942 074 13070.92 550.28 57048.43 88888.00 2009-03-15 17:20:30.942 074 13070.79 550.03 57049.41 88888.00 2009-03-15 17:20:31.942 074 13070.41 550.28 57048.55 88888.00 2009-03-15 17:20:32.942 074 13071.57 550.78 57048.80 88888.00 2009-03-15 17:20:33.942 074 13071.05 550.53 57048.55 88888.00 2009-03-15 17:20:34.942 074 13071.57 550.65 57049.16 88888.00 2009-03-15 17:20:35.942 074 13070.28 550.53 57049.16 88888.00 2009-03-15 17:20:36.942 074 13071.31 550.53 57048.68 88888.00 2009-03-15 17:20:37.942 074 13071.31 549.91 57048.68 88888.00 2009-03-15 17:20:38.942 074 13071.96 550.41 57048.55 88888.00 2009-03-15 17:20:39.942 074 13071.18 550.16 57049.16 88888.00 2009-03-15 17:20:40.942 074 13071.71 550.16 57048.55 88888.00 2009-03-15 17:20:41.942 074 13072.22 550.41 57048.19 88888.00 2009-03-15 17:20:42.942 074 13071.57 551.03 57048.31 88888.00 2009-03-15 17:20:43.942 074 13072.09 551.03 57048.92 88888.00 2009-03-15 17:20:44.942 074 13071.44 551.03 57048.43 88888.00 2009-03-15 17:20:45.942 074 13071.71 550.53 57049.04 88888.00 2009-03-15 17:20:46.942 074 13071.44 550.90 57049.53 88888.00 2009-03-15 17:20:47.942 074 13071.05 550.65 57049.16 88888.00 2009-03-15 17:20:48.942 074 13071.44 551.03 57048.55 88888.00 2009-03-15 17:20:49.942 074 13070.92 550.65 57049.29 88888.00 2009-03-15 17:20:50.942 074 13071.71 551.03 57049.16 88888.00 2009-03-15 17:20:51.942 074 13071.44 550.90 57049.04 88888.00 2009-03-15 17:20:52.942 074 13072.22 551.52 57049.04 88888.00 2009-03-15 17:20:53.942 074 13072.09 551.40 57049.29 88888.00 2009-03-15 17:20:54.942 074 13071.44 551.52 57048.06 88888.00 2009-03-15 17:20:55.942 074 13071.57 551.27 57049.29 88888.00 2009-03-15 17:20:56.942 074 13071.71 551.40 57049.29 88888.00 2009-03-15 17:20:57.942 074 13071.83 551.52 57049.41 88888.00 2009-03-15 17:20:58.942 074 13071.31 551.77 57049.53 88888.00 2009-03-15 17:20:59.942 074 13071.31 551.40 57048.68 88888.00 2009-03-15 17:21:00.942 074 13071.18 552.39 57049.16 88888.00 2009-03-15 17:21:01.942 074 13071.31 551.89 57049.29 88888.00 2009-03-15 17:21:02.942 074 13070.79 552.64 57048.92 88888.00 2009-03-15 17:21:03.942 074 13070.79 552.26 57049.53 88888.00 2009-03-15 17:21:04.942 074 13070.54 552.14 57048.80 88888.00 2009-03-15 17:21:05.942 074 13070.92 552.14 57049.29 88888.00 2009-03-15 17:21:06.942 074 13070.79 552.88 57049.16 88888.00 2009-03-15 17:21:07.942 074 13071.05 553.01 57049.16 88888.00 2009-03-15 17:21:08.942 074 13070.67 552.88 57049.29 88888.00 2009-03-15 17:21:09.942 074 13070.28 552.14 57049.41 88888.00 2009-03-15 17:21:10.942 074 13070.67 553.01 57049.16 88888.00 2009-03-15 17:21:11.942 074 13070.54 552.76 57049.29 88888.00 2009-03-15 17:21:12.942 074 13070.67 552.64 57049.41 88888.00 2009-03-15 17:21:13.942 074 13070.54 552.88 57049.29 88888.00 2009-03-15 17:21:14.942 074 13070.28 553.13 57049.41 88888.00 2009-03-15 17:21:15.942 074 13070.41 552.64 57049.29 88888.00 2009-03-15 17:21:16.942 074 13070.54 552.51 57049.04 88888.00 2009-03-15 17:21:17.942 074 13070.41 553.25 57049.04 88888.00 2009-03-15 17:21:18.942 074 13069.50 553.13 57049.53 88888.00 2009-03-15 17:21:19.942 074 13069.89 553.25 57049.16 88888.00 2009-03-15 17:21:20.942 074 13069.37 552.76 57048.55 88888.00 2009-03-15 17:21:21.942 074 13069.50 553.13 57049.53 88888.00 2009-03-15 17:21:22.942 074 13069.89 553.38 57048.43 88888.00 2009-03-15 17:21:23.942 074 13068.72 553.25 57048.80 88888.00 2009-03-15 17:21:24.942 074 13070.02 553.13 57047.94 88888.00 2009-03-15 17:21:25.942 074 13069.37 552.64 57048.19 88888.00 2009-03-15 17:21:26.942 074 13068.98 553.01 57048.19 88888.00 2009-03-15 17:21:27.942 074 13069.11 553.38 57048.06 88888.00 2009-03-15 17:21:28.942 074 13069.11 553.50 57048.68 88888.00 2009-03-15 17:21:29.942 074 13069.50 553.63 57047.94 88888.00 2009-03-15 17:21:30.942 074 13069.24 554.00 57047.82 88888.00 2009-03-15 17:21:31.942 074 13069.11 553.87 57048.19 88888.00 2009-03-15 17:21:32.942 074 13068.98 554.00 57047.33 88888.00 2009-03-15 17:21:33.942 074 13068.72 553.50 57047.94 88888.00 2009-03-15 17:21:34.942 074 13068.33 553.38 57048.06 88888.00 2009-03-15 17:21:35.942 074 13068.46 554.00 57048.19 88888.00 2009-03-15 17:21:36.942 074 13068.72 554.00 57048.19 88888.00 2009-03-15 17:21:37.942 074 13068.33 553.87 57048.19 88888.00 2009-03-15 17:21:38.942 074 13068.98 553.75 57048.31 88888.00 2009-03-15 17:21:39.942 074 13068.72 553.50 57047.82 88888.00 2009-03-15 17:21:40.942 074 13067.94 553.75 57047.21 88888.00 2009-03-15 17:21:41.942 074 13068.20 553.63 57047.57 88888.00 2009-03-15 17:21:42.942 074 13068.98 553.50 57047.33 88888.00 2009-03-15 17:21:43.942 074 13068.98 553.63 57047.57 88888.00 2009-03-15 17:21:44.942 074 13068.46 553.38 57046.96 88888.00 2009-03-15 17:21:45.942 074 13068.59 553.50 57047.70 88888.00 2009-03-15 17:21:46.942 074 13068.46 553.38 57047.70 88888.00 2009-03-15 17:21:47.942 074 13069.24 553.75 57047.21 88888.00 2009-03-15 17:21:48.942 074 13068.98 553.63 57047.94 88888.00 2009-03-15 17:21:49.942 074 13069.37 553.01 57047.33 88888.00 2009-03-15 17:21:50.942 074 13068.98 553.50 57047.21 88888.00 2009-03-15 17:21:51.942 074 13069.76 552.26 57047.45 88888.00 2009-03-15 17:21:52.942 074 13068.72 553.01 57047.21 88888.00 2009-03-15 17:21:53.942 074 13069.37 552.39 57047.57 88888.00 2009-03-15 17:21:54.942 074 13069.50 552.14 57047.33 88888.00 2009-03-15 17:21:55.942 074 13069.63 552.51 57048.06 88888.00 2009-03-15 17:21:56.942 074 13068.85 552.39 57047.45 88888.00 2009-03-15 17:21:57.942 074 13068.85 552.64 57047.09 88888.00 2009-03-15 17:21:58.942 074 13069.63 551.27 57047.94 88888.00 2009-03-15 17:21:59.942 074 13069.37 552.02 57047.82 88888.00 2009-03-15 17:22:00.942 074 13068.98 551.64 57047.82 88888.00 2009-03-15 17:22:01.942 074 13069.24 551.64 57047.33 88888.00 2009-03-15 17:22:02.942 074 13068.20 551.64 57048.06 88888.00 2009-03-15 17:22:03.942 074 13068.98 551.89 57047.82 88888.00 2009-03-15 17:22:04.942 074 13068.59 551.52 57047.21 88888.00 2009-03-15 17:22:05.942 074 13068.98 551.89 57048.19 88888.00 2009-03-15 17:22:06.942 074 13068.98 551.27 57048.31 88888.00 2009-03-15 17:22:07.942 074 13068.85 551.40 57048.19 88888.00 2009-03-15 17:22:08.942 074 13068.72 551.27 57047.70 88888.00 2009-03-15 17:22:09.942 074 13069.24 550.65 57047.33 88888.00 2009-03-15 17:22:10.942 074 13068.46 550.28 57047.82 88888.00 2009-03-15 17:22:11.942 074 13069.11 550.28 57048.19 88888.00 2009-03-15 17:22:12.942 074 13068.85 550.65 57048.19 88888.00 2009-03-15 17:22:13.942 074 13069.11 551.15 57047.57 88888.00 2009-03-15 17:22:14.942 074 13068.59 550.16 57047.33 88888.00 2009-03-15 17:22:15.942 074 13068.59 549.91 57048.31 88888.00 2009-03-15 17:22:16.942 074 13068.33 550.65 57047.57 88888.00 2009-03-15 17:22:17.942 074 13067.94 550.78 57047.82 88888.00 2009-03-15 17:22:18.942 074 13068.46 550.28 57047.09 88888.00 2009-03-15 17:22:19.942 074 13068.85 550.28 57047.33 88888.00 2009-03-15 17:22:20.942 074 13067.68 549.79 57047.09 88888.00 2009-03-15 17:22:21.942 074 13068.20 550.78 57047.57 88888.00 2009-03-15 17:22:22.942 074 13067.94 550.78 57048.06 88888.00 2009-03-15 17:22:23.942 074 13067.68 549.79 57047.82 88888.00 2009-03-15 17:22:24.942 074 13067.68 549.91 57047.82 88888.00 2009-03-15 17:22:25.942 074 13067.42 549.91 57047.82 88888.00 2009-03-15 17:22:26.942 074 13067.29 550.28 57047.09 88888.00 2009-03-15 17:22:27.942 074 13067.55 549.66 57047.70 88888.00 2009-03-15 17:22:28.942 074 13067.16 549.54 57047.82 88888.00 2009-03-15 17:22:29.942 074 13067.42 549.79 57047.94 88888.00 2009-03-15 17:22:30.942 074 13066.90 549.42 57047.57 88888.00 2009-03-15 17:22:31.942 074 13067.03 549.04 57047.21 88888.00 2009-03-15 17:22:32.942 074 13066.77 549.29 57047.57 88888.00 2009-03-15 17:22:33.942 074 13066.90 549.42 57047.82 88888.00 2009-03-15 17:22:34.942 074 13066.38 549.29 57047.33 88888.00 2009-03-15 17:22:35.942 074 13067.03 549.29 57047.09 88888.00 2009-03-15 17:22:36.942 074 13066.51 549.42 57046.60 88888.00 2009-03-15 17:22:37.942 074 13065.73 548.92 57046.96 88888.00 2009-03-15 17:22:38.942 074 13066.12 548.92 57047.70 88888.00 2009-03-15 17:22:39.942 074 13065.99 549.54 57047.09 88888.00 2009-03-15 17:22:40.942 074 13066.25 549.29 57047.33 88888.00 2009-03-15 17:22:41.942 074 13065.86 549.42 57046.72 88888.00 2009-03-15 17:22:42.942 074 13066.12 549.04 57047.57 88888.00 2009-03-15 17:22:43.942 074 13065.86 549.66 57046.84 88888.00 2009-03-15 17:22:44.942 074 13066.12 549.54 57046.72 88888.00 2009-03-15 17:22:45.942 074 13065.08 548.55 57047.21 88888.00 2009-03-15 17:22:46.942 074 13065.34 548.80 57047.57 88888.00 2009-03-15 17:22:47.942 074 13065.60 548.42 57046.35 88888.00 2009-03-15 17:22:48.942 074 13065.99 549.29 57046.60 88888.00 2009-03-15 17:22:49.942 074 13065.08 548.42 57046.84 88888.00 2009-03-15 17:22:50.942 074 13065.34 549.42 57046.96 88888.00 2009-03-15 17:22:51.942 074 13065.21 548.42 57046.60 88888.00 2009-03-15 17:22:52.942 074 13065.08 549.04 57046.96 88888.00 2009-03-15 17:22:53.942 074 13065.21 548.92 57046.96 88888.00 2009-03-15 17:22:54.942 074 13064.30 549.04 57046.35 88888.00 2009-03-15 17:22:55.942 074 13065.21 547.93 57046.72 88888.00 2009-03-15 17:22:56.942 074 13065.21 548.67 57046.35 88888.00 2009-03-15 17:22:57.942 074 13064.69 548.42 57046.72 88888.00 2009-03-15 17:22:58.942 074 13065.08 548.55 57046.35 88888.00 2009-03-15 17:22:59.942 074 13064.95 548.30 57046.47 88888.00 2009-03-15 17:23:00.942 074 13065.08 548.30 57046.11 88888.00 2009-03-15 17:23:01.942 074 13065.34 548.18 57046.35 88888.00 2009-03-15 17:23:02.942 074 13064.95 548.05 57046.47 88888.00 2009-03-15 17:23:03.942 074 13065.08 547.56 57046.84 88888.00 2009-03-15 17:23:04.942 074 13064.82 546.81 57045.74 88888.00 2009-03-15 17:23:05.942 074 13064.95 547.56 57046.60 88888.00 2009-03-15 17:23:06.942 074 13064.69 547.68 57046.47 88888.00 2009-03-15 17:23:07.942 074 13064.56 547.81 57046.47 88888.00 2009-03-15 17:23:08.942 074 13064.30 547.06 57046.35 88888.00 2009-03-15 17:23:09.942 074 13063.78 547.19 57046.23 88888.00 2009-03-15 17:23:10.942 074 13064.17 547.56 57046.60 88888.00 2009-03-15 17:23:11.942 074 13064.43 547.19 57046.23 88888.00 2009-03-15 17:23:12.942 074 13064.95 547.06 57046.60 88888.00 2009-03-15 17:23:13.942 074 13064.17 546.44 57046.60 88888.00 2009-03-15 17:23:14.942 074 13064.56 546.44 57046.11 88888.00 2009-03-15 17:23:15.942 074 13064.17 547.06 57046.60 88888.00 2009-03-15 17:23:16.942 074 13064.95 546.32 57046.84 88888.00 2009-03-15 17:23:17.942 074 13063.91 546.81 57046.96 88888.00 2009-03-15 17:23:18.942 074 13064.43 546.32 57046.47 88888.00 2009-03-15 17:23:19.942 074 13064.04 545.95 57046.60 88888.00 2009-03-15 17:23:20.942 074 13064.17 546.69 57046.35 88888.00 2009-03-15 17:23:21.942 074 13064.04 545.45 57045.98 88888.00 2009-03-15 17:23:22.942 074 13064.04 545.95 57046.47 88888.00 2009-03-15 17:23:23.942 074 13064.30 545.70 57046.96 88888.00 2009-03-15 17:23:24.942 074 13064.30 545.20 57047.33 88888.00 2009-03-15 17:23:25.942 074 13064.30 545.20 57046.84 88888.00 2009-03-15 17:23:26.942 074 13064.17 545.20 57046.47 88888.00 2009-03-15 17:23:27.942 074 13063.65 545.08 57046.60 88888.00 2009-03-15 17:23:28.942 074 13064.43 544.96 57046.35 88888.00 2009-03-15 17:23:29.942 074 13064.04 544.96 57046.84 88888.00 2009-03-15 17:23:30.942 074 13064.43 545.08 57046.72 88888.00 2009-03-15 17:23:31.942 074 13064.30 544.46 57045.98 88888.00 2009-03-15 17:23:32.942 074 13063.78 544.46 57046.35 88888.00 2009-03-15 17:23:33.942 074 13063.00 544.96 57046.60 88888.00 2009-03-15 17:23:34.942 074 13063.91 544.59 57046.60 88888.00 2009-03-15 17:23:35.942 074 13063.65 544.46 57045.74 88888.00 2009-03-15 17:23:36.942 074 13063.65 543.97 57046.47 88888.00 2009-03-15 17:23:37.942 074 13064.04 544.46 57045.98 88888.00 2009-03-15 17:23:38.942 074 13063.91 543.84 57046.11 88888.00 2009-03-15 17:23:39.942 074 13064.17 543.97 57045.74 88888.00 2009-03-15 17:23:40.942 074 13064.04 544.09 57046.11 88888.00 2009-03-15 17:23:41.942 074 13063.26 543.35 57046.60 88888.00 2009-03-15 17:23:42.942 074 13064.04 544.46 57046.35 88888.00 2009-03-15 17:23:43.942 074 13063.78 543.97 57046.23 88888.00 2009-03-15 17:23:44.942 074 13063.26 543.97 57045.86 88888.00 2009-03-15 17:23:45.942 074 13063.52 543.47 57046.23 88888.00 2009-03-15 17:23:46.942 074 13064.30 543.72 57045.98 88888.00 2009-03-15 17:23:47.942 074 13064.04 543.72 57046.11 88888.00 2009-03-15 17:23:48.942 074 13064.04 543.22 57045.74 88888.00 2009-03-15 17:23:49.942 074 13063.26 543.59 57046.72 88888.00 2009-03-15 17:23:50.942 074 13063.13 542.98 57046.11 88888.00 2009-03-15 17:23:51.942 074 13063.13 543.97 57046.35 88888.00 2009-03-15 17:23:52.942 074 13063.13 543.10 57046.35 88888.00 2009-03-15 17:23:53.942 074 13062.74 543.22 57045.98 88888.00 2009-03-15 17:23:54.942 074 13063.26 542.98 57045.86 88888.00 2009-03-15 17:23:55.942 074 13063.52 543.10 57046.35 88888.00 2009-03-15 17:23:56.942 074 13062.61 542.48 57046.60 88888.00 2009-03-15 17:23:57.942 074 13063.39 542.85 57046.11 88888.00 2009-03-15 17:23:58.942 074 13063.26 542.85 57046.72 88888.00 2009-03-15 17:23:59.942 074 13063.78 542.98 57046.23 88888.00 2009-03-15 17:24:00.942 074 13063.13 542.48 57046.60 88888.00 2009-03-15 17:24:01.942 074 13063.39 542.85 57046.60 88888.00 2009-03-15 17:24:02.942 074 13063.26 542.60 57046.23 88888.00 2009-03-15 17:24:03.942 074 13063.26 542.98 57046.35 88888.00 2009-03-15 17:24:04.942 074 13062.74 542.73 57046.23 88888.00 2009-03-15 17:24:05.942 074 13063.65 542.85 57046.23 88888.00 2009-03-15 17:24:06.942 074 13063.13 542.85 57046.47 88888.00 2009-03-15 17:24:07.942 074 13063.13 542.11 57045.01 88888.00 2009-03-15 17:24:08.942 074 13063.52 542.36 57045.86 88888.00 2009-03-15 17:24:09.942 074 13063.13 542.23 57045.74 88888.00 2009-03-15 17:24:10.942 074 13063.26 541.98 57046.11 88888.00 2009-03-15 17:24:11.942 074 13063.39 542.36 57046.47 88888.00 2009-03-15 17:24:12.942 074 13063.52 541.49 57045.50 88888.00 2009-03-15 17:24:13.942 074 13063.13 542.36 57046.23 88888.00 2009-03-15 17:24:14.942 074 13062.87 541.98 57045.38 88888.00 2009-03-15 17:24:15.942 074 13063.39 541.98 57045.86 88888.00 2009-03-15 17:24:16.942 074 13063.65 541.24 57045.86 88888.00 2009-03-15 17:24:17.942 074 13064.17 541.74 57046.23 88888.00 2009-03-15 17:24:18.942 074 13063.39 542.11 57045.62 88888.00 2009-03-15 17:24:19.942 074 13063.13 541.36 57046.47 88888.00 2009-03-15 17:24:20.942 074 13063.39 541.12 57046.47 88888.00 2009-03-15 17:24:21.942 074 13063.26 541.74 57046.23 88888.00 2009-03-15 17:24:22.942 074 13063.52 540.75 57046.35 88888.00 2009-03-15 17:24:23.942 074 13063.13 541.36 57045.86 88888.00 2009-03-15 17:24:24.942 074 13063.78 540.87 57045.74 88888.00 2009-03-15 17:24:25.942 074 13063.13 540.75 57046.35 88888.00 2009-03-15 17:24:26.942 074 13062.87 540.00 57046.23 88888.00 2009-03-15 17:24:27.942 074 13063.13 540.37 57045.25 88888.00 2009-03-15 17:24:28.942 074 13063.26 539.75 57045.98 88888.00 2009-03-15 17:24:29.942 074 13062.74 539.75 57045.62 88888.00 2009-03-15 17:24:30.942 074 13063.00 539.75 57045.86 88888.00 2009-03-15 17:24:31.942 074 13062.35 539.88 57045.86 88888.00 2009-03-15 17:24:32.942 074 13063.39 539.75 57045.98 88888.00 2009-03-15 17:24:33.942 074 13063.52 539.75 57045.62 88888.00 2009-03-15 17:24:34.942 074 13063.00 539.88 57046.47 88888.00 2009-03-15 17:24:35.942 074 13062.87 539.14 57045.50 88888.00 2009-03-15 17:24:36.942 074 13063.13 539.51 57045.98 88888.00 2009-03-15 17:24:37.942 074 13063.00 539.38 57045.50 88888.00 2009-03-15 17:24:38.942 074 13062.35 539.01 57046.11 88888.00 2009-03-15 17:24:39.942 074 13062.87 539.88 57045.86 88888.00 2009-03-15 17:24:40.942 074 13063.13 539.75 57045.74 88888.00 2009-03-15 17:24:41.942 074 13063.26 539.14 57045.38 88888.00 2009-03-15 17:24:42.942 074 13063.52 539.51 57045.50 88888.00 2009-03-15 17:24:43.942 074 13063.00 539.26 57045.74 88888.00 2009-03-15 17:24:44.942 074 13063.26 538.64 57044.89 88888.00 2009-03-15 17:24:45.942 074 13062.87 538.39 57046.23 88888.00 2009-03-15 17:24:46.942 074 13063.00 538.76 57045.62 88888.00 2009-03-15 17:24:47.942 074 13063.13 539.14 57046.35 88888.00 2009-03-15 17:24:48.942 074 13063.26 538.14 57045.86 88888.00 2009-03-15 17:24:49.942 074 13063.39 538.39 57045.62 88888.00 2009-03-15 17:24:50.942 074 13063.65 537.77 57045.86 88888.00 2009-03-15 17:24:51.942 074 13063.13 538.14 57046.23 88888.00 2009-03-15 17:24:52.942 074 13063.65 537.90 57045.86 88888.00 2009-03-15 17:24:53.942 074 13064.04 537.53 57045.86 88888.00 2009-03-15 17:24:54.942 074 13063.52 538.02 57045.98 88888.00 2009-03-15 17:24:55.942 074 13063.52 537.90 57046.23 88888.00 2009-03-15 17:24:56.942 074 13064.04 537.65 57045.98 88888.00 2009-03-15 17:24:57.942 074 13063.39 538.02 57046.11 88888.00 2009-03-15 17:24:58.942 074 13063.91 537.77 57045.98 88888.00 2009-03-15 17:24:59.942 074 13063.78 537.65 57045.98 88888.00 2009-03-15 17:25:00.942 074 13063.91 537.15 57045.86 88888.00 2009-03-15 17:25:01.942 074 13063.13 536.91 57045.74 88888.00 2009-03-15 17:25:02.942 074 13064.04 538.02 57045.74 88888.00 2009-03-15 17:25:03.942 074 13064.56 537.15 57046.35 88888.00 2009-03-15 17:25:04.942 074 13064.04 537.15 57045.38 88888.00 2009-03-15 17:25:05.942 074 13064.04 537.15 57046.11 88888.00 2009-03-15 17:25:06.942 074 13064.30 536.78 57046.11 88888.00 2009-03-15 17:25:07.942 074 13064.43 536.41 57046.11 88888.00 2009-03-15 17:25:08.942 074 13064.43 536.66 57045.98 88888.00 2009-03-15 17:25:09.942 074 13063.13 536.66 57046.96 88888.00 2009-03-15 17:25:10.942 074 13064.04 537.15 57045.74 88888.00 2009-03-15 17:25:11.942 074 13064.30 536.91 57046.35 88888.00 2009-03-15 17:25:12.941 074 13065.08 537.03 57045.98 88888.00 2009-03-15 17:25:13.941 074 13064.17 536.41 57046.23 88888.00 2009-03-15 17:25:14.941 074 13064.69 536.66 57046.11 88888.00 2009-03-15 17:25:15.941 074 13064.56 536.41 57046.60 88888.00 2009-03-15 17:25:16.941 074 13063.91 536.04 57046.11 88888.00 2009-03-15 17:25:17.941 074 13064.17 536.16 57046.35 88888.00 2009-03-15 17:25:18.941 074 13064.04 535.79 57046.47 88888.00 2009-03-15 17:25:19.941 074 13064.82 536.16 57045.62 88888.00 2009-03-15 17:25:20.941 074 13064.04 536.66 57046.11 88888.00 2009-03-15 17:25:21.941 074 13064.30 536.53 57046.72 88888.00 2009-03-15 17:25:22.941 074 13065.34 536.04 57046.47 88888.00 2009-03-15 17:25:23.941 074 13064.17 536.29 57046.35 88888.00 2009-03-15 17:25:24.941 074 13064.56 535.42 57046.35 88888.00 2009-03-15 17:25:25.941 074 13064.17 535.79 57046.47 88888.00 2009-03-15 17:25:26.941 074 13064.69 536.66 57046.47 88888.00 2009-03-15 17:25:27.941 074 13065.21 535.67 57046.11 88888.00 2009-03-15 17:25:28.941 074 13064.17 535.79 57046.47 88888.00 2009-03-15 17:25:29.941 074 13064.56 535.79 57046.96 88888.00 2009-03-15 17:25:30.941 074 13064.95 536.29 57046.96 88888.00 2009-03-15 17:25:31.941 074 13064.82 536.29 57046.35 88888.00 2009-03-15 17:25:32.941 074 13065.21 535.79 57045.98 88888.00 2009-03-15 17:25:33.941 074 13064.56 536.04 57047.09 88888.00 2009-03-15 17:25:34.941 074 13064.56 535.67 57046.35 88888.00 2009-03-15 17:25:35.941 074 13064.82 534.80 57046.35 88888.00 2009-03-15 17:25:36.941 074 13065.60 535.92 57046.60 88888.00 2009-03-15 17:25:37.941 074 13064.95 535.54 57046.84 88888.00 2009-03-15 17:25:38.941 074 13065.34 535.42 57046.47 88888.00 2009-03-15 17:25:39.941 074 13064.69 535.30 57046.84 88888.00 2009-03-15 17:25:40.941 074 13065.08 534.92 57046.72 88888.00 2009-03-15 17:25:41.941 074 13065.86 534.80 57046.35 88888.00 2009-03-15 17:25:42.941 074 13065.21 534.80 57046.60 88888.00 2009-03-15 17:25:43.941 074 13065.21 534.80 57046.72 88888.00 2009-03-15 17:25:44.941 074 13065.34 534.80 57046.96 88888.00 2009-03-15 17:25:45.941 074 13065.47 535.30 57046.84 88888.00 2009-03-15 17:25:46.941 074 13065.21 534.55 57046.60 88888.00 2009-03-15 17:25:47.941 074 13065.21 534.80 57046.84 88888.00 2009-03-15 17:25:48.941 074 13065.99 534.92 57046.96 88888.00 2009-03-15 17:25:49.941 074 13065.60 534.68 57046.96 88888.00 2009-03-15 17:25:50.941 074 13065.60 534.55 57046.96 88888.00 2009-03-15 17:25:51.941 074 13065.86 534.55 57046.96 88888.00 2009-03-15 17:25:52.941 074 13066.12 535.17 57047.70 88888.00 2009-03-15 17:25:53.941 074 13065.73 534.68 57046.96 88888.00 2009-03-15 17:25:54.941 074 13066.12 534.55 57047.57 88888.00 2009-03-15 17:25:55.941 074 13065.99 533.69 57047.33 88888.00 2009-03-15 17:25:56.941 074 13066.38 534.55 57046.96 88888.00 2009-03-15 17:25:57.941 074 13065.86 534.31 57047.09 88888.00 2009-03-15 17:25:58.941 074 13067.03 534.31 57046.84 88888.00 2009-03-15 17:25:59.941 074 13066.25 534.55 57047.70 88888.00 2009-03-15 17:26:00.941 074 13066.25 533.93 57047.09 88888.00 2009-03-15 17:26:01.941 074 13067.03 534.06 57047.21 88888.00 2009-03-15 17:26:02.941 074 13066.51 533.31 57047.33 88888.00 2009-03-15 17:26:03.941 074 13066.25 534.18 57047.21 88888.00 2009-03-15 17:26:04.941 074 13065.73 533.93 57047.21 88888.00 2009-03-15 17:26:05.941 074 13067.16 534.06 57047.09 88888.00 2009-03-15 17:26:06.941 074 13066.77 534.06 57046.84 88888.00 2009-03-15 17:26:07.941 074 13066.90 534.18 57046.96 88888.00 2009-03-15 17:26:08.941 074 13067.55 533.81 57047.57 88888.00 2009-03-15 17:26:09.941 074 13067.55 533.56 57047.33 88888.00 2009-03-15 17:26:10.941 074 13067.42 533.44 57047.70 88888.00 2009-03-15 17:26:11.941 074 13066.90 533.56 57047.09 88888.00 2009-03-15 17:26:12.941 074 13068.07 533.69 57047.33 88888.00 2009-03-15 17:26:13.941 074 13067.81 533.69 57047.45 88888.00 2009-03-15 17:26:14.941 074 13067.55 533.56 57047.45 88888.00 2009-03-15 17:26:15.941 074 13067.55 533.19 57047.94 88888.00 2009-03-15 17:26:16.941 074 13067.42 534.06 57047.33 88888.00 2009-03-15 17:26:17.941 074 13067.94 534.18 57048.06 88888.00 2009-03-15 17:26:18.941 074 13068.20 533.93 57047.45 88888.00 2009-03-15 17:26:19.941 074 13067.94 533.81 57047.70 88888.00 2009-03-15 17:26:20.941 074 13067.94 533.69 57048.19 88888.00 2009-03-15 17:26:21.941 074 13068.07 534.43 57047.57 88888.00 2009-03-15 17:26:22.941 074 13068.85 533.56 57047.94 88888.00 2009-03-15 17:26:23.941 074 13068.07 533.93 57047.45 88888.00 2009-03-15 17:26:24.941 074 13068.33 534.18 57047.09 88888.00 2009-03-15 17:26:25.941 074 13067.68 533.81 57047.94 88888.00 2009-03-15 17:26:26.941 074 13068.20 534.68 57048.06 88888.00 2009-03-15 17:26:27.941 074 13068.85 534.18 57047.94 88888.00 2009-03-15 17:26:28.941 074 13068.98 533.56 57047.45 88888.00 2009-03-15 17:26:29.941 074 13069.11 534.06 57047.82 88888.00 2009-03-15 17:26:30.941 074 13068.98 533.93 57048.19 88888.00 2009-03-15 17:26:31.941 074 13068.46 534.18 57048.68 88888.00 2009-03-15 17:26:32.941 074 13069.11 534.06 57048.06 88888.00 2009-03-15 17:26:33.941 074 13068.85 534.18 57047.94 88888.00 2009-03-15 17:26:34.941 074 13069.11 533.81 57047.94 88888.00 2009-03-15 17:26:35.941 074 13069.63 533.93 57048.19 88888.00 2009-03-15 17:26:36.941 074 13069.50 533.93 57048.31 88888.00 2009-03-15 17:26:37.941 074 13069.11 533.56 57047.21 88888.00 2009-03-15 17:26:38.941 074 13069.76 534.80 57048.06 88888.00 2009-03-15 17:26:39.941 074 13069.63 533.56 57048.06 88888.00 2009-03-15 17:26:40.941 074 13069.76 533.81 57047.82 88888.00 2009-03-15 17:26:41.941 074 13069.37 534.06 57048.06 88888.00 2009-03-15 17:26:42.941 074 13069.76 534.18 57047.94 88888.00 2009-03-15 17:26:43.941 074 13069.50 534.06 57048.92 88888.00 2009-03-15 17:26:44.941 074 13070.15 534.43 57048.68 88888.00 2009-03-15 17:26:45.941 074 13069.89 533.69 57048.68 88888.00 2009-03-15 17:26:46.941 074 13069.37 533.44 57048.55 88888.00 2009-03-15 17:26:47.941 074 13070.02 533.31 57048.43 88888.00 2009-03-15 17:26:48.941 074 13069.76 534.06 57048.19 88888.00 2009-03-15 17:26:49.941 074 13069.76 533.93 57048.06 88888.00 2009-03-15 17:26:50.941 074 13070.28 534.31 57048.43 88888.00 2009-03-15 17:26:51.941 074 13070.28 533.19 57048.92 88888.00 2009-03-15 17:26:52.941 074 13070.15 533.93 57048.31 88888.00 2009-03-15 17:26:53.941 074 13070.54 533.69 57048.31 88888.00 2009-03-15 17:26:54.941 074 13070.28 533.31 57048.43 88888.00 2009-03-15 17:26:55.941 074 13070.54 533.44 57048.68 88888.00 2009-03-15 17:26:56.941 074 13071.31 533.69 57048.55 88888.00 2009-03-15 17:26:57.941 074 13070.79 533.93 57048.80 88888.00 2009-03-15 17:26:58.941 074 13071.05 533.69 57048.68 88888.00 2009-03-15 17:26:59.941 074 13071.96 532.82 57048.31 88888.00 2009-03-15 17:27:00.941 074 13071.05 533.19 57048.92 88888.00 2009-03-15 17:27:01.941 074 13071.05 533.19 57048.92 88888.00 2009-03-15 17:27:02.941 074 13071.71 533.44 57048.06 88888.00 2009-03-15 17:27:03.941 074 13071.57 533.19 57048.31 88888.00 2009-03-15 17:27:04.941 074 13072.22 533.44 57048.43 88888.00 2009-03-15 17:27:05.941 074 13071.57 533.19 57048.80 88888.00 2009-03-15 17:27:06.941 074 13071.83 533.19 57048.43 88888.00 2009-03-15 17:27:07.941 074 13071.83 533.56 57048.68 88888.00 2009-03-15 17:27:08.941 074 13072.35 533.81 57048.80 88888.00 2009-03-15 17:27:09.941 074 13072.09 533.31 57048.80 88888.00 2009-03-15 17:27:10.941 074 13072.09 532.94 57048.92 88888.00 2009-03-15 17:27:11.941 074 13072.35 533.19 57048.80 88888.00 2009-03-15 17:27:12.941 074 13071.96 533.31 57048.55 88888.00 2009-03-15 17:27:13.941 074 13072.22 533.31 57048.43 88888.00 2009-03-15 17:27:14.941 074 13071.71 532.82 57048.92 88888.00 2009-03-15 17:27:15.941 074 13072.22 533.19 57048.92 88888.00 2009-03-15 17:27:16.941 074 13072.09 532.20 57048.31 88888.00 2009-03-15 17:27:17.941 074 13072.35 533.19 57048.80 88888.00 2009-03-15 17:27:18.941 074 13072.74 533.07 57048.80 88888.00 2009-03-15 17:27:19.941 074 13072.61 533.07 57049.16 88888.00 2009-03-15 17:27:20.941 074 13072.35 532.82 57048.92 88888.00 2009-03-15 17:27:21.941 074 13072.87 533.07 57049.29 88888.00 2009-03-15 17:27:22.941 074 13073.13 532.94 57049.16 88888.00 2009-03-15 17:27:23.941 074 13072.48 532.32 57049.41 88888.00 2009-03-15 17:27:24.941 074 13073.13 532.82 57049.29 88888.00 2009-03-15 17:27:25.941 074 13073.39 532.20 57048.55 88888.00 2009-03-15 17:27:26.941 074 13073.91 532.08 57049.16 88888.00 2009-03-15 17:27:27.941 074 13074.04 532.70 57049.29 88888.00 2009-03-15 17:27:28.941 074 13073.52 532.82 57049.65 88888.00 2009-03-15 17:27:29.941 074 13073.78 531.95 57048.92 88888.00 2009-03-15 17:27:30.941 074 13073.39 532.57 57049.29 88888.00 2009-03-15 17:27:31.941 074 13074.30 532.20 57048.68 88888.00 2009-03-15 17:27:32.941 074 13073.91 532.70 57049.16 88888.00 2009-03-15 17:27:33.941 074 13074.43 532.70 57048.80 88888.00 2009-03-15 17:27:34.941 074 13073.39 532.20 57049.53 88888.00 2009-03-15 17:27:35.941 074 13074.17 532.08 57050.39 88888.00 2009-03-15 17:27:36.941 074 13073.78 532.08 57049.78 88888.00 2009-03-15 17:27:37.941 074 13073.52 531.70 57049.29 88888.00 2009-03-15 17:27:38.941 074 13073.91 532.45 57049.29 88888.00 2009-03-15 17:27:39.941 074 13074.95 532.45 57049.53 88888.00 2009-03-15 17:27:40.941 074 13074.43 532.08 57049.90 88888.00 2009-03-15 17:27:41.941 074 13075.47 531.83 57049.53 88888.00 2009-03-15 17:27:42.941 074 13075.21 532.20 57049.90 88888.00 2009-03-15 17:27:43.941 074 13074.95 532.70 57050.02 88888.00 2009-03-15 17:27:44.941 074 13074.95 531.95 57050.39 88888.00 2009-03-15 17:27:45.941 074 13075.73 531.46 57049.53 88888.00 2009-03-15 17:27:46.941 074 13074.95 531.83 57049.53 88888.00 2009-03-15 17:27:47.941 074 13075.08 532.20 57049.78 88888.00 2009-03-15 17:27:48.941 074 13075.47 531.21 57049.90 88888.00 2009-03-15 17:27:49.941 074 13075.73 531.58 57049.90 88888.00 2009-03-15 17:27:50.941 074 13075.73 531.21 57050.51 88888.00 2009-03-15 17:27:51.941 074 13075.60 530.96 57049.78 88888.00 2009-03-15 17:27:52.941 074 13075.60 532.32 57050.02 88888.00 2009-03-15 17:27:53.941 074 13076.38 531.95 57049.78 88888.00 2009-03-15 17:27:54.941 074 13076.25 531.09 57050.39 88888.00 2009-03-15 17:27:55.941 074 13076.12 531.46 57049.65 88888.00 2009-03-15 17:27:56.941 074 13076.12 532.20 57049.04 88888.00 2009-03-15 17:27:57.941 074 13076.77 530.96 57050.39 88888.00 2009-03-15 17:27:58.941 074 13076.64 532.08 57050.14 88888.00 2009-03-15 17:27:59.941 074 13076.12 531.33 57050.39 88888.00 2009-03-15 17:28:00.941 074 13076.25 531.58 57050.02 88888.00 2009-03-15 17:28:01.941 074 13075.60 531.58 57049.90 88888.00 2009-03-15 17:28:02.941 074 13076.25 531.09 57050.14 88888.00 2009-03-15 17:28:03.941 074 13075.99 532.08 57050.51 88888.00 2009-03-15 17:28:04.941 074 13076.77 531.33 57050.88 88888.00 2009-03-15 17:28:05.941 074 13077.16 531.09 57050.27 88888.00 2009-03-15 17:28:06.941 074 13076.25 531.58 57050.63 88888.00 2009-03-15 17:28:07.941 074 13077.03 531.21 57050.39 88888.00 2009-03-15 17:28:08.941 074 13076.64 530.59 57050.63 88888.00 2009-03-15 17:28:09.941 074 13077.16 531.21 57050.14 88888.00 2009-03-15 17:28:10.941 074 13077.03 530.84 57050.51 88888.00 2009-03-15 17:28:11.941 074 13077.03 531.58 57050.27 88888.00 2009-03-15 17:28:12.941 074 13076.77 530.71 57050.51 88888.00 2009-03-15 17:28:13.941 074 13077.03 531.46 57050.88 88888.00 2009-03-15 17:28:14.941 074 13076.64 530.47 57050.88 88888.00 2009-03-15 17:28:15.941 074 13077.42 530.84 57050.63 88888.00 2009-03-15 17:28:16.941 074 13076.12 530.59 57050.75 88888.00 2009-03-15 17:28:17.941 074 13076.51 530.84 57051.00 88888.00 2009-03-15 17:28:18.941 074 13076.90 530.71 57050.75 88888.00 2009-03-15 17:28:19.941 074 13076.64 530.84 57051.24 88888.00 2009-03-15 17:28:20.941 074 13076.90 530.71 57051.24 88888.00 2009-03-15 17:28:21.941 074 13076.90 530.34 57050.51 88888.00 2009-03-15 17:28:22.941 074 13076.90 530.34 57051.00 88888.00 2009-03-15 17:28:23.941 074 13077.03 530.22 57050.88 88888.00 2009-03-15 17:28:24.941 074 13077.03 529.85 57051.00 88888.00 2009-03-15 17:28:25.941 074 13077.81 529.85 57051.12 88888.00 2009-03-15 17:28:26.941 074 13077.16 530.22 57051.36 88888.00 2009-03-15 17:28:27.941 074 13076.64 530.34 57050.14 88888.00 2009-03-15 17:28:28.941 074 13077.16 529.85 57051.00 88888.00 2009-03-15 17:28:29.941 074 13077.68 529.97 57050.51 88888.00 2009-03-15 17:28:30.941 074 13077.16 529.35 57051.00 88888.00 2009-03-15 17:28:31.941 074 13077.03 529.60 57051.00 88888.00 2009-03-15 17:28:32.941 074 13076.64 529.60 57050.75 88888.00 2009-03-15 17:28:33.941 074 13077.16 529.10 57050.75 88888.00 2009-03-15 17:28:34.941 074 13077.42 529.35 57050.39 88888.00 2009-03-15 17:28:35.941 074 13076.90 529.35 57051.61 88888.00 2009-03-15 17:28:36.941 074 13077.16 529.72 57050.51 88888.00 2009-03-15 17:28:37.941 074 13077.68 528.98 57051.49 88888.00 2009-03-15 17:28:38.941 074 13077.29 529.72 57050.63 88888.00 2009-03-15 17:28:39.941 074 13077.42 529.23 57051.00 88888.00 2009-03-15 17:28:40.941 074 13076.64 529.10 57051.00 88888.00 2009-03-15 17:28:41.941 074 13077.29 528.48 57050.75 88888.00 2009-03-15 17:28:42.941 074 13077.16 528.61 57050.88 88888.00 2009-03-15 17:28:43.941 074 13077.16 528.36 57050.63 88888.00 2009-03-15 17:28:44.941 074 13078.07 528.48 57050.75 88888.00 2009-03-15 17:28:45.941 074 13077.16 528.73 57050.51 88888.00 2009-03-15 17:28:46.941 074 13077.42 528.73 57050.39 88888.00 2009-03-15 17:28:47.941 074 13076.64 527.99 57051.00 88888.00 2009-03-15 17:28:48.941 074 13076.51 528.73 57050.51 88888.00 2009-03-15 17:28:49.941 074 13076.51 528.86 57050.39 88888.00 2009-03-15 17:28:50.941 074 13077.03 528.24 57050.51 88888.00 2009-03-15 17:28:51.941 074 13076.25 528.11 57050.39 88888.00 2009-03-15 17:28:52.941 074 13076.77 527.86 57049.78 88888.00 2009-03-15 17:28:53.941 074 13077.03 527.99 57050.63 88888.00 2009-03-15 17:28:54.941 074 13076.90 527.62 57051.00 88888.00 2009-03-15 17:28:55.941 074 13077.29 527.49 57050.63 88888.00 2009-03-15 17:28:56.941 074 13076.77 527.99 57050.88 88888.00 2009-03-15 17:28:57.941 074 13077.29 526.75 57050.63 88888.00 2009-03-15 17:28:58.941 074 13076.90 527.12 57050.39 88888.00 2009-03-15 17:28:59.941 074 13077.29 527.86 57050.27 88888.00 2009-03-15 17:29:00.941 074 13077.16 526.63 57050.63 88888.00 2009-03-15 17:29:01.941 074 13076.12 526.75 57050.27 88888.00 2009-03-15 17:29:02.941 074 13076.25 527.86 57050.27 88888.00 2009-03-15 17:29:03.941 074 13076.25 527.37 57050.75 88888.00 2009-03-15 17:29:04.941 074 13076.12 527.37 57050.51 88888.00 2009-03-15 17:29:05.941 074 13076.51 527.25 57050.51 88888.00 2009-03-15 17:29:06.941 074 13076.38 526.63 57050.63 88888.00 2009-03-15 17:29:07.941 074 13076.12 527.25 57050.75 88888.00 2009-03-15 17:29:08.941 074 13076.38 526.63 57050.51 88888.00 2009-03-15 17:29:09.941 074 13076.38 526.75 57050.63 88888.00 2009-03-15 17:29:10.941 074 13076.38 526.38 57050.14 88888.00 2009-03-15 17:29:11.941 074 13075.99 526.38 57050.27 88888.00 2009-03-15 17:29:12.941 074 13076.38 527.25 57050.39 88888.00 2009-03-15 17:29:13.941 074 13076.12 526.13 57049.90 88888.00 2009-03-15 17:29:14.941 074 13076.64 526.75 57050.27 88888.00 2009-03-15 17:29:15.941 074 13076.25 526.13 57050.02 88888.00 2009-03-15 17:29:16.941 074 13076.64 526.75 57050.02 88888.00 2009-03-15 17:29:17.941 074 13075.86 526.01 57050.75 88888.00 2009-03-15 17:29:18.941 074 13075.86 526.25 57049.90 88888.00 2009-03-15 17:29:19.941 074 13075.99 526.63 57050.39 88888.00 2009-03-15 17:29:20.941 074 13075.34 525.88 57050.27 88888.00 2009-03-15 17:29:21.941 074 13075.99 525.64 57049.65 88888.00 2009-03-15 17:29:22.941 074 13075.34 526.13 57049.29 88888.00 2009-03-15 17:29:23.941 074 13075.21 525.39 57050.27 88888.00 2009-03-15 17:29:24.941 074 13075.34 526.13 57049.78 88888.00 2009-03-15 17:29:25.941 074 13075.34 525.64 57049.53 88888.00 2009-03-15 17:29:26.941 074 13075.34 525.51 57049.65 88888.00 2009-03-15 17:29:27.941 074 13075.47 525.51 57049.16 88888.00 2009-03-15 17:29:28.941 074 13075.86 525.88 57049.41 88888.00 2009-03-15 17:29:29.941 074 13075.21 525.39 57049.78 88888.00 2009-03-15 17:29:30.941 074 13075.21 525.88 57050.02 88888.00 2009-03-15 17:29:31.941 074 13075.60 525.76 57050.27 88888.00 2009-03-15 17:29:32.941 074 13074.69 525.26 57049.90 88888.00 2009-03-15 17:29:33.941 074 13074.69 525.76 57049.41 88888.00 2009-03-15 17:29:34.941 074 13074.95 525.02 57050.02 88888.00 2009-03-15 17:29:35.941 074 13074.56 525.64 57049.65 88888.00 2009-03-15 17:29:36.941 074 13073.78 525.02 57050.02 88888.00 2009-03-15 17:29:37.941 074 13075.08 525.76 57049.53 88888.00 2009-03-15 17:29:38.941 074 13074.43 524.89 57050.02 88888.00 2009-03-15 17:29:39.941 074 13074.56 525.51 57050.14 88888.00 2009-03-15 17:29:40.941 074 13074.82 525.39 57049.53 88888.00 2009-03-15 17:29:41.941 074 13074.56 525.26 57049.41 88888.00 2009-03-15 17:29:42.941 074 13074.82 524.77 57049.53 88888.00 2009-03-15 17:29:43.941 074 13074.43 525.39 57049.78 88888.00 2009-03-15 17:29:44.941 074 13074.04 525.26 57049.90 88888.00 2009-03-15 17:29:45.941 074 13074.04 525.64 57049.78 88888.00 2009-03-15 17:29:46.941 074 13074.95 525.14 57049.53 88888.00 2009-03-15 17:29:47.941 074 13074.17 524.89 57049.29 88888.00 2009-03-15 17:29:48.941 074 13073.91 525.02 57049.90 88888.00 2009-03-15 17:29:49.941 074 13073.91 524.77 57050.02 88888.00 2009-03-15 17:29:50.941 074 13073.65 525.26 57049.78 88888.00 2009-03-15 17:29:51.941 074 13073.91 525.39 57049.41 88888.00 2009-03-15 17:29:52.941 074 13073.78 524.27 57049.65 88888.00 2009-03-15 17:29:53.941 074 13073.39 525.14 57048.80 88888.00 2009-03-15 17:29:54.941 074 13074.04 524.03 57049.29 88888.00 2009-03-15 17:29:55.941 074 13073.52 525.14 57049.04 88888.00 2009-03-15 17:29:56.941 074 13073.91 525.26 57049.16 88888.00 2009-03-15 17:29:57.941 074 13073.26 525.02 57049.53 88888.00 2009-03-15 17:29:58.941 074 13072.87 525.64 57049.41 88888.00 2009-03-15 17:29:59.941 074 13073.39 525.26 57048.92 88888.00 2009-03-15 17:30:00.941 074 13073.52 525.26 57049.41 88888.00 2009-03-15 17:30:01.941 074 13073.26 525.02 57049.04 88888.00 2009-03-15 17:30:02.941 074 13073.65 525.39 57048.68 88888.00 2009-03-15 17:30:03.941 074 13073.00 525.64 57049.78 88888.00 2009-03-15 17:30:04.941 074 13073.00 526.01 57048.68 88888.00 2009-03-15 17:30:05.941 074 13073.13 525.26 57048.92 88888.00 2009-03-15 17:30:06.941 074 13073.00 525.39 57048.06 88888.00 2009-03-15 17:30:07.941 074 13072.87 526.13 57049.53 88888.00 2009-03-15 17:30:08.941 074 13073.52 525.64 57048.43 88888.00 2009-03-15 17:30:09.941 074 13073.26 525.51 57048.80 88888.00 2009-03-15 17:30:10.941 074 13073.78 526.13 57048.92 88888.00 2009-03-15 17:30:11.941 074 13073.52 525.88 57048.80 88888.00 2009-03-15 17:30:12.941 074 13073.65 525.76 57048.68 88888.00 2009-03-15 17:30:13.941 074 13073.78 525.76 57048.55 88888.00 2009-03-15 17:30:14.941 074 13073.91 525.88 57048.68 88888.00 2009-03-15 17:30:15.941 074 13073.91 525.51 57048.68 88888.00 2009-03-15 17:30:16.941 074 13073.26 526.25 57048.92 88888.00 2009-03-15 17:30:17.941 074 13074.04 525.88 57049.04 88888.00 2009-03-15 17:30:18.941 074 13074.04 525.02 57048.92 88888.00 2009-03-15 17:30:19.941 074 13074.30 526.01 57048.31 88888.00 2009-03-15 17:30:20.941 074 13074.17 525.64 57048.80 88888.00 2009-03-15 17:30:21.941 074 13073.52 526.01 57049.16 88888.00 2009-03-15 17:30:22.941 074 13074.43 526.25 57048.80 88888.00 2009-03-15 17:30:23.941 074 13074.17 526.50 57048.55 88888.00 2009-03-15 17:30:24.941 074 13074.17 525.39 57049.04 88888.00 2009-03-15 17:30:25.941 074 13074.04 526.25 57049.53 88888.00 2009-03-15 17:30:26.941 074 13074.17 526.01 57048.31 88888.00 2009-03-15 17:30:27.941 074 13074.04 526.01 57049.53 88888.00 2009-03-15 17:30:28.941 074 13073.78 526.13 57049.04 88888.00 2009-03-15 17:30:29.941 074 13073.91 525.76 57048.92 88888.00 2009-03-15 17:30:30.941 074 13074.30 526.13 57048.68 88888.00 2009-03-15 17:30:31.941 074 13074.17 526.38 57049.16 88888.00 2009-03-15 17:30:32.941 074 13073.91 525.76 57049.04 88888.00 2009-03-15 17:30:33.941 074 13073.65 525.64 57049.04 88888.00 2009-03-15 17:30:34.941 074 13074.04 525.88 57048.80 88888.00 2009-03-15 17:30:35.941 074 13073.78 526.13 57048.68 88888.00 2009-03-15 17:30:36.941 074 13074.30 526.38 57048.92 88888.00 2009-03-15 17:30:37.941 074 13074.04 525.51 57048.80 88888.00 2009-03-15 17:30:38.941 074 13074.56 526.01 57048.92 88888.00 2009-03-15 17:30:39.941 074 13074.30 526.75 57048.68 88888.00 2009-03-15 17:30:40.941 074 13074.43 525.88 57049.29 88888.00 2009-03-15 17:30:41.941 074 13074.56 525.39 57048.31 88888.00 2009-03-15 17:30:42.941 074 13074.69 526.87 57049.29 88888.00 2009-03-15 17:30:43.941 074 13074.30 525.64 57049.16 88888.00 2009-03-15 17:30:44.941 074 13074.17 525.88 57048.80 88888.00 2009-03-15 17:30:45.941 074 13074.56 526.63 57049.53 88888.00 2009-03-15 17:30:46.941 074 13074.43 526.50 57048.92 88888.00 2009-03-15 17:30:47.941 074 13074.56 525.88 57048.55 88888.00 2009-03-15 17:30:48.941 074 13073.91 526.63 57048.80 88888.00 2009-03-15 17:30:49.941 074 13074.04 526.13 57048.55 88888.00 2009-03-15 17:30:50.941 074 13073.91 526.13 57049.41 88888.00 2009-03-15 17:30:51.941 074 13074.17 526.87 57048.68 88888.00 2009-03-15 17:30:52.941 074 13074.04 526.13 57049.04 88888.00 2009-03-15 17:30:53.941 074 13074.69 526.50 57048.92 88888.00 2009-03-15 17:30:54.941 074 13074.43 526.38 57049.41 88888.00 2009-03-15 17:30:55.941 074 13073.52 526.01 57048.80 88888.00 2009-03-15 17:30:56.941 074 13074.69 526.01 57049.29 88888.00 2009-03-15 17:30:57.941 074 13074.56 526.87 57048.68 88888.00 2009-03-15 17:30:58.941 074 13074.69 526.63 57048.68 88888.00 2009-03-15 17:30:59.941 074 13074.82 526.63 57048.68 88888.00 2009-03-15 17:31:00.941 074 13074.69 527.00 57049.04 88888.00 2009-03-15 17:31:01.941 074 13074.82 526.63 57048.68 88888.00 2009-03-15 17:31:02.941 074 13074.82 526.75 57048.19 88888.00 2009-03-15 17:31:03.941 074 13074.56 527.12 57049.04 88888.00 2009-03-15 17:31:04.941 074 13074.30 527.49 57049.29 88888.00 2009-03-15 17:31:05.941 074 13074.43 527.00 57049.29 88888.00 2009-03-15 17:31:06.941 074 13074.69 527.00 57048.43 88888.00 2009-03-15 17:31:07.941 074 13075.08 527.86 57049.29 88888.00 2009-03-15 17:31:08.941 074 13074.30 527.37 57048.80 88888.00 2009-03-15 17:31:09.941 074 13074.82 527.12 57048.92 88888.00 2009-03-15 17:31:10.941 074 13074.82 527.37 57048.68 88888.00 2009-03-15 17:31:11.941 074 13075.34 528.48 57049.04 88888.00 2009-03-15 17:31:12.941 074 13075.08 527.25 57048.55 88888.00 2009-03-15 17:31:13.941 074 13074.43 527.25 57048.55 88888.00 2009-03-15 17:31:14.941 074 13074.95 526.75 57048.92 88888.00 2009-03-15 17:31:15.941 074 13074.30 527.74 57048.92 88888.00 2009-03-15 17:31:16.941 074 13074.82 527.86 57048.92 88888.00 2009-03-15 17:31:17.941 074 13074.82 527.25 57048.31 88888.00 2009-03-15 17:31:18.941 074 13075.08 527.12 57048.92 88888.00 2009-03-15 17:31:19.941 074 13074.82 527.49 57048.80 88888.00 2009-03-15 17:31:20.941 074 13074.43 527.62 57049.29 88888.00 2009-03-15 17:31:21.941 074 13075.08 528.24 57048.80 88888.00 2009-03-15 17:31:22.941 074 13074.30 528.24 57048.19 88888.00 2009-03-15 17:31:23.941 074 13074.43 527.62 57049.29 88888.00 2009-03-15 17:31:24.941 074 13075.08 527.86 57048.92 88888.00 2009-03-15 17:31:25.941 074 13074.69 527.74 57048.92 88888.00 2009-03-15 17:31:26.941 074 13075.08 528.11 57048.68 88888.00 2009-03-15 17:31:27.941 074 13074.69 527.25 57048.68 88888.00 2009-03-15 17:31:28.941 074 13074.04 527.62 57048.68 88888.00 2009-03-15 17:31:29.941 074 13074.17 528.36 57048.68 88888.00 2009-03-15 17:31:30.941 074 13074.43 528.61 57049.29 88888.00 2009-03-15 17:31:31.941 074 13074.30 527.86 57048.80 88888.00 2009-03-15 17:31:32.941 074 13075.21 528.36 57048.80 88888.00 2009-03-15 17:31:33.941 074 13074.69 527.86 57049.41 88888.00 2009-03-15 17:31:34.941 074 13074.56 528.11 57048.19 88888.00 2009-03-15 17:31:35.941 074 13074.56 527.86 57048.80 88888.00 2009-03-15 17:31:36.941 074 13074.82 527.74 57048.92 88888.00 2009-03-15 17:31:37.941 074 13074.69 528.11 57048.92 88888.00 2009-03-15 17:31:38.941 074 13074.30 528.11 57048.43 88888.00 2009-03-15 17:31:39.941 074 13075.08 528.61 57048.55 88888.00 2009-03-15 17:31:40.941 074 13074.95 527.37 57048.80 88888.00 2009-03-15 17:31:41.941 074 13074.43 528.24 57048.55 88888.00 2009-03-15 17:31:42.941 074 13074.30 528.11 57048.19 88888.00 2009-03-15 17:31:43.941 074 13075.34 527.99 57048.31 88888.00 2009-03-15 17:31:44.941 074 13074.95 527.74 57049.16 88888.00 2009-03-15 17:31:45.941 074 13075.34 527.99 57048.19 88888.00 2009-03-15 17:31:46.941 074 13075.08 528.11 57048.80 88888.00 2009-03-15 17:31:47.941 074 13074.69 528.48 57048.68 88888.00 2009-03-15 17:31:48.941 074 13075.34 527.99 57048.92 88888.00 2009-03-15 17:31:49.941 074 13075.34 528.36 57048.80 88888.00 2009-03-15 17:31:50.941 074 13075.34 527.74 57048.92 88888.00 2009-03-15 17:31:51.941 074 13075.60 527.99 57048.43 88888.00 2009-03-15 17:31:52.941 074 13075.86 527.00 57048.43 88888.00 2009-03-15 17:31:53.941 074 13075.47 528.48 57048.80 88888.00 2009-03-15 17:31:54.941 074 13075.60 527.49 57048.19 88888.00 2009-03-15 17:31:55.941 074 13075.60 528.48 57048.68 88888.00 2009-03-15 17:31:56.941 074 13075.60 528.11 57048.31 88888.00 2009-03-15 17:31:57.941 074 13075.21 527.86 57048.55 88888.00 2009-03-15 17:31:58.941 074 13075.73 527.49 57048.68 88888.00 2009-03-15 17:31:59.941 074 13075.99 528.73 57048.31 88888.00 2009-03-15 17:32:00.941 074 13076.12 528.24 57049.16 88888.00 2009-03-15 17:32:01.941 074 13075.60 527.86 57048.80 88888.00 2009-03-15 17:32:02.941 074 13075.08 527.99 57049.29 88888.00 2009-03-15 17:32:03.941 074 13076.12 527.74 57049.29 88888.00 2009-03-15 17:32:04.941 074 13074.95 528.11 57048.68 88888.00 2009-03-15 17:32:05.941 074 13076.51 528.11 57048.92 88888.00 2009-03-15 17:32:06.941 074 13075.34 527.62 57049.04 88888.00 2009-03-15 17:32:07.941 074 13075.86 527.74 57049.29 88888.00 2009-03-15 17:32:08.941 074 13075.73 527.74 57048.55 88888.00 2009-03-15 17:32:09.941 074 13075.47 528.11 57048.68 88888.00 2009-03-15 17:32:10.941 074 13075.86 527.99 57048.31 88888.00 2009-03-15 17:32:11.941 074 13076.12 527.62 57048.06 88888.00 2009-03-15 17:32:12.941 074 13075.34 527.74 57048.55 88888.00 2009-03-15 17:32:13.941 074 13074.82 527.49 57048.68 88888.00 2009-03-15 17:32:14.941 074 13075.21 527.49 57048.92 88888.00 2009-03-15 17:32:15.941 074 13075.21 527.49 57048.68 88888.00 2009-03-15 17:32:16.941 074 13075.21 527.99 57048.80 88888.00 2009-03-15 17:32:17.941 074 13074.82 527.86 57048.55 88888.00 2009-03-15 17:32:18.941 074 13075.21 527.86 57048.92 88888.00 2009-03-15 17:32:19.941 074 13075.21 527.49 57048.68 88888.00 2009-03-15 17:32:20.941 074 13074.82 527.49 57048.68 88888.00 2009-03-15 17:32:21.941 074 13074.69 527.49 57048.31 88888.00 2009-03-15 17:32:22.941 074 13074.82 527.74 57048.80 88888.00 2009-03-15 17:32:23.941 074 13075.21 528.48 57048.80 88888.00 2009-03-15 17:32:24.941 074 13075.60 527.62 57049.29 88888.00 2009-03-15 17:32:25.941 074 13075.21 528.48 57048.31 88888.00 2009-03-15 17:32:26.941 074 13075.08 527.62 57048.43 88888.00 2009-03-15 17:32:27.941 074 13075.08 528.73 57048.31 88888.00 2009-03-15 17:32:28.941 074 13074.95 527.99 57048.55 88888.00 2009-03-15 17:32:29.941 074 13075.73 528.24 57049.04 88888.00 2009-03-15 17:32:30.941 074 13075.21 528.24 57048.80 88888.00 2009-03-15 17:32:31.941 074 13074.69 527.74 57048.31 88888.00 2009-03-15 17:32:32.941 074 13075.47 527.99 57048.19 88888.00 2009-03-15 17:32:33.941 074 13075.21 528.24 57048.80 88888.00 2009-03-15 17:32:34.941 074 13074.95 527.62 57048.19 88888.00 2009-03-15 17:32:35.941 074 13075.21 527.99 57048.43 88888.00 2009-03-15 17:32:36.941 074 13075.21 528.11 57048.19 88888.00 2009-03-15 17:32:37.941 074 13075.73 528.48 57047.94 88888.00 2009-03-15 17:32:38.941 074 13075.08 528.11 57048.55 88888.00 2009-03-15 17:32:39.941 074 13074.82 528.36 57048.68 88888.00 2009-03-15 17:32:40.941 074 13075.47 527.37 57047.94 88888.00 2009-03-15 17:32:41.941 074 13074.95 528.36 57048.43 88888.00 2009-03-15 17:32:42.941 074 13074.95 528.24 57048.55 88888.00 2009-03-15 17:32:43.941 074 13075.47 527.49 57048.19 88888.00 2009-03-15 17:32:44.941 074 13075.34 528.24 57048.68 88888.00 2009-03-15 17:32:45.941 074 13075.34 528.36 57047.57 88888.00 2009-03-15 17:32:46.941 074 13074.95 527.86 57048.92 88888.00 2009-03-15 17:32:47.941 074 13075.08 527.74 57048.92 88888.00 2009-03-15 17:32:48.941 074 13075.21 528.48 57047.94 88888.00 2009-03-15 17:32:49.941 074 13075.34 527.74 57048.31 88888.00 2009-03-15 17:32:50.941 074 13075.34 528.61 57048.80 88888.00 2009-03-15 17:32:51.941 074 13075.86 528.24 57048.68 88888.00 2009-03-15 17:32:52.941 074 13075.60 528.61 57048.31 88888.00 2009-03-15 17:32:53.941 074 13075.73 527.99 57048.31 88888.00 2009-03-15 17:32:54.941 074 13075.47 528.73 57048.80 88888.00 2009-03-15 17:32:55.941 074 13075.47 527.99 57048.31 88888.00 2009-03-15 17:32:56.941 074 13075.47 527.49 57048.19 88888.00 2009-03-15 17:32:57.941 074 13075.86 527.86 57049.04 88888.00 2009-03-15 17:32:58.941 074 13075.73 528.48 57048.19 88888.00 2009-03-15 17:32:59.941 074 13076.25 528.11 57048.68 88888.00 2009-03-15 17:33:00.941 074 13075.99 527.62 57047.82 88888.00 2009-03-15 17:33:01.941 074 13076.25 528.48 57047.82 88888.00 2009-03-15 17:33:02.941 074 13075.73 528.11 57048.19 88888.00 2009-03-15 17:33:03.941 074 13075.99 528.24 57048.19 88888.00 2009-03-15 17:33:04.941 074 13075.73 528.86 57048.92 88888.00 2009-03-15 17:33:05.941 074 13076.12 528.36 57048.80 88888.00 2009-03-15 17:33:06.941 074 13075.60 527.25 57048.55 88888.00 2009-03-15 17:33:07.941 074 13075.86 527.86 57048.31 88888.00 2009-03-15 17:33:08.941 074 13076.25 527.74 57048.19 88888.00 2009-03-15 17:33:09.941 074 13075.73 527.74 57048.68 88888.00 2009-03-15 17:33:10.941 074 13075.73 527.86 57048.92 88888.00 2009-03-15 17:33:11.941 074 13075.21 527.74 57048.19 88888.00 2009-03-15 17:33:12.941 074 13074.69 527.74 57048.43 88888.00 2009-03-15 17:33:13.941 074 13075.86 527.86 57048.80 88888.00 2009-03-15 17:33:14.941 074 13075.21 527.99 57048.80 88888.00 2009-03-15 17:33:15.941 074 13075.86 527.74 57048.31 88888.00 2009-03-15 17:33:16.941 074 13075.34 527.86 57048.06 88888.00 2009-03-15 17:33:17.941 074 13075.86 527.74 57049.04 88888.00 2009-03-15 17:33:18.941 074 13075.73 527.86 57047.82 88888.00 2009-03-15 17:33:19.941 074 13075.86 526.63 57048.68 88888.00 2009-03-15 17:33:20.941 074 13075.47 527.62 57048.19 88888.00 2009-03-15 17:33:21.941 074 13075.73 527.37 57048.19 88888.00 2009-03-15 17:33:22.941 074 13075.34 528.11 57048.80 88888.00 2009-03-15 17:33:23.941 074 13075.34 527.99 57048.68 88888.00 2009-03-15 17:33:24.941 074 13075.99 527.74 57047.94 88888.00 2009-03-15 17:33:25.941 074 13075.34 527.12 57048.55 88888.00 2009-03-15 17:33:26.941 074 13075.60 527.49 57047.94 88888.00 2009-03-15 17:33:27.941 074 13075.34 527.62 57047.94 88888.00 2009-03-15 17:33:28.941 074 13075.21 527.49 57048.55 88888.00 2009-03-15 17:33:29.941 074 13074.82 527.62 57048.06 88888.00 2009-03-15 17:33:30.941 074 13075.73 527.62 57048.43 88888.00 2009-03-15 17:33:31.941 074 13074.82 526.87 57048.43 88888.00 2009-03-15 17:33:32.941 074 13074.95 527.86 57048.19 88888.00 2009-03-15 17:33:33.941 074 13075.08 527.37 57048.06 88888.00 2009-03-15 17:33:34.941 074 13075.60 527.00 57048.55 88888.00 2009-03-15 17:33:35.941 074 13075.08 527.62 57049.16 88888.00 2009-03-15 17:33:36.941 074 13075.08 527.86 57048.19 88888.00 2009-03-15 17:33:37.941 074 13075.60 527.37 57047.82 88888.00 2009-03-15 17:33:38.941 074 13075.34 527.00 57048.31 88888.00 2009-03-15 17:33:39.941 074 13075.86 527.37 57047.57 88888.00 2009-03-15 17:33:40.941 074 13075.21 527.49 57048.06 88888.00 2009-03-15 17:33:41.941 074 13075.34 526.63 57047.70 88888.00 2009-03-15 17:33:42.941 074 13075.21 526.75 57048.55 88888.00 2009-03-15 17:33:43.941 074 13075.08 527.00 57048.68 88888.00 2009-03-15 17:33:44.941 074 13075.86 527.00 57047.94 88888.00 2009-03-15 17:33:45.941 074 13075.21 526.63 57047.70 88888.00 2009-03-15 17:33:46.941 074 13075.34 527.25 57047.94 88888.00 2009-03-15 17:33:47.941 074 13075.73 527.25 57048.06 88888.00 2009-03-15 17:33:48.941 074 13075.60 527.49 57047.94 88888.00 2009-03-15 17:33:49.941 074 13075.73 527.62 57048.19 88888.00 2009-03-15 17:33:50.941 074 13075.86 527.37 57048.55 88888.00 2009-03-15 17:33:51.941 074 13075.73 527.37 57048.06 88888.00 2009-03-15 17:33:52.941 074 13075.73 527.12 57048.31 88888.00 2009-03-15 17:33:53.941 074 13075.86 527.37 57047.33 88888.00 2009-03-15 17:33:54.941 074 13076.12 526.87 57047.33 88888.00 2009-03-15 17:33:55.941 074 13076.38 527.12 57048.68 88888.00 2009-03-15 17:33:56.941 074 13075.73 527.37 57048.06 88888.00 2009-03-15 17:33:57.941 074 13075.99 526.87 57048.06 88888.00 2009-03-15 17:33:58.941 074 13075.34 526.87 57047.57 88888.00 2009-03-15 17:33:59.941 074 13076.51 527.12 57048.19 88888.00 2009-03-15 17:34:00.941 074 13076.12 527.49 57048.06 88888.00 2009-03-15 17:34:01.941 074 13075.99 527.25 57048.68 88888.00 2009-03-15 17:34:02.941 074 13076.25 527.49 57048.19 88888.00 2009-03-15 17:34:03.941 074 13076.51 527.12 57048.68 88888.00 2009-03-15 17:34:04.941 074 13075.60 526.75 57048.55 88888.00 2009-03-15 17:34:05.941 074 13076.12 526.75 57047.94 88888.00 2009-03-15 17:34:06.941 074 13075.73 527.37 57048.80 88888.00 2009-03-15 17:34:07.941 074 13075.34 527.25 57048.31 88888.00 2009-03-15 17:34:08.941 074 13075.21 526.87 57049.29 88888.00 2009-03-15 17:34:09.941 074 13075.21 526.63 57048.31 88888.00 2009-03-15 17:34:10.941 074 13075.34 526.63 57048.43 88888.00 2009-03-15 17:34:11.941 074 13075.34 526.75 57048.31 88888.00 2009-03-15 17:34:12.941 074 13075.08 526.63 57048.06 88888.00 2009-03-15 17:34:13.941 074 13075.60 527.25 57048.92 88888.00 2009-03-15 17:34:14.941 074 13075.47 527.25 57048.80 88888.00 2009-03-15 17:34:15.941 074 13075.47 526.75 57048.43 88888.00 2009-03-15 17:34:16.941 074 13075.60 526.87 57049.16 88888.00 2009-03-15 17:34:17.941 074 13075.99 527.62 57048.68 88888.00 2009-03-15 17:34:18.941 074 13074.95 527.25 57047.57 88888.00 2009-03-15 17:34:19.941 074 13074.95 526.87 57048.31 88888.00 2009-03-15 17:34:20.941 074 13075.73 527.74 57048.68 88888.00 2009-03-15 17:34:21.941 074 13074.69 527.12 57048.80 88888.00 2009-03-15 17:34:22.941 074 13074.95 527.12 57048.55 88888.00 2009-03-15 17:34:23.941 074 13074.82 526.87 57047.57 88888.00 2009-03-15 17:34:24.941 074 13074.82 527.00 57047.82 88888.00 2009-03-15 17:34:25.941 074 13075.60 527.25 57047.82 88888.00 2009-03-15 17:34:26.941 074 13074.69 526.87 57048.55 88888.00 2009-03-15 17:34:27.941 074 13075.08 526.87 57048.80 88888.00 2009-03-15 17:34:28.941 074 13075.99 527.49 57047.57 88888.00 2009-03-15 17:34:29.941 074 13075.99 527.49 57047.57 88888.00 2009-03-15 17:34:30.941 074 13075.86 527.49 57047.94 88888.00 2009-03-15 17:34:31.941 074 13075.73 528.11 57047.57 88888.00 2009-03-15 17:34:32.941 074 13075.21 527.49 57047.33 88888.00 2009-03-15 17:34:33.941 074 13075.86 527.37 57046.96 88888.00 2009-03-15 17:34:34.941 074 13076.38 527.49 57048.55 88888.00 2009-03-15 17:34:35.941 074 13075.60 527.37 57048.19 88888.00 2009-03-15 17:34:36.941 074 13075.73 527.86 57047.70 88888.00 2009-03-15 17:34:37.941 074 13076.90 527.37 57048.43 88888.00 2009-03-15 17:34:38.941 074 13077.03 527.99 57048.43 88888.00 2009-03-15 17:34:39.941 074 13076.51 528.11 57048.06 88888.00 2009-03-15 17:34:40.941 074 13076.64 527.99 57048.31 88888.00 2009-03-15 17:34:41.941 074 13076.51 527.49 57048.55 88888.00 2009-03-15 17:34:42.941 074 13076.12 527.25 57048.19 88888.00 2009-03-15 17:34:43.941 074 13076.38 527.62 57048.55 88888.00 2009-03-15 17:34:44.941 074 13076.38 527.62 57047.57 88888.00 2009-03-15 17:34:45.941 074 13076.64 528.36 57048.06 88888.00 2009-03-15 17:34:46.941 074 13075.99 527.99 57048.06 88888.00 2009-03-15 17:34:47.941 074 13076.51 527.86 57048.43 88888.00 2009-03-15 17:34:48.941 074 13075.86 527.86 57047.45 88888.00 2009-03-15 17:34:49.941 074 13076.77 527.86 57048.06 88888.00 2009-03-15 17:34:50.941 074 13076.64 527.86 57048.43 88888.00 2009-03-15 17:34:51.941 074 13076.64 527.74 57048.19 88888.00 2009-03-15 17:34:52.941 074 13076.25 527.49 57048.06 88888.00 2009-03-15 17:34:53.941 074 13076.38 527.74 57048.43 88888.00 2009-03-15 17:34:54.941 074 13075.73 528.11 57048.80 88888.00 2009-03-15 17:34:55.941 074 13075.99 527.74 57048.43 88888.00 2009-03-15 17:34:56.941 074 13075.47 527.99 57048.80 88888.00 2009-03-15 17:34:57.941 074 13076.25 527.74 57047.94 88888.00 2009-03-15 17:34:58.941 074 13075.99 527.12 57048.31 88888.00 2009-03-15 17:34:59.941 074 13075.99 527.25 57048.80 88888.00 2009-03-15 17:35:00.941 074 13076.12 527.62 57048.06 88888.00 2009-03-15 17:35:01.941 074 13075.86 527.49 57048.06 88888.00 2009-03-15 17:35:02.941 074 13076.25 527.74 57049.04 88888.00 2009-03-15 17:35:03.941 074 13076.64 527.74 57048.55 88888.00 2009-03-15 17:35:04.941 074 13076.12 527.86 57047.94 88888.00 2009-03-15 17:35:05.941 074 13075.99 527.49 57048.43 88888.00 2009-03-15 17:35:06.941 074 13076.25 527.37 57047.82 88888.00 2009-03-15 17:35:07.941 074 13076.25 527.49 57048.19 88888.00 2009-03-15 17:35:08.941 074 13075.86 527.99 57047.82 88888.00 2009-03-15 17:35:09.941 074 13076.12 527.12 57047.94 88888.00 2009-03-15 17:35:10.941 074 13075.08 527.62 57047.82 88888.00 2009-03-15 17:35:11.941 074 13075.60 527.37 57047.70 88888.00 2009-03-15 17:35:12.941 074 13075.86 527.25 57048.06 88888.00 2009-03-15 17:35:13.941 074 13075.99 527.86 57048.06 88888.00 2009-03-15 17:35:14.941 074 13076.38 526.75 57048.06 88888.00 2009-03-15 17:35:15.941 074 13075.73 527.00 57047.21 88888.00 2009-03-15 17:35:16.941 074 13075.21 527.62 57047.70 88888.00 2009-03-15 17:35:17.941 074 13076.25 527.74 57047.82 88888.00 2009-03-15 17:35:18.941 074 13075.86 527.62 57048.55 88888.00 2009-03-15 17:35:19.941 074 13075.99 527.74 57047.82 88888.00 2009-03-15 17:35:20.941 074 13076.25 527.74 57048.06 88888.00 2009-03-15 17:35:21.941 074 13075.86 526.75 57047.57 88888.00 2009-03-15 17:35:22.941 074 13076.25 527.00 57047.70 88888.00 2009-03-15 17:35:23.941 074 13076.51 527.12 57046.96 88888.00 2009-03-15 17:35:24.941 074 13076.25 527.49 57047.33 88888.00 2009-03-15 17:35:25.941 074 13076.25 527.62 57048.19 88888.00 2009-03-15 17:35:26.941 074 13075.99 527.49 57047.82 88888.00 2009-03-15 17:35:27.941 074 13076.25 527.49 57048.19 88888.00 2009-03-15 17:35:28.941 074 13075.86 527.25 57047.82 88888.00 2009-03-15 17:35:29.941 074 13075.99 527.25 57047.57 88888.00 2009-03-15 17:35:30.941 074 13077.03 527.86 57047.70 88888.00 2009-03-15 17:35:31.941 074 13076.25 528.11 57048.06 88888.00 2009-03-15 17:35:32.941 074 13075.99 527.37 57047.82 88888.00 2009-03-15 17:35:33.941 074 13076.77 527.62 57048.19 88888.00 2009-03-15 17:35:34.941 074 13075.86 527.25 57047.94 88888.00 2009-03-15 17:35:35.941 074 13076.64 527.25 57048.06 88888.00 2009-03-15 17:35:36.941 074 13076.51 527.25 57048.55 88888.00 2009-03-15 17:35:37.941 074 13076.90 527.62 57048.68 88888.00 2009-03-15 17:35:38.941 074 13077.55 527.37 57047.94 88888.00 2009-03-15 17:35:39.941 074 13077.29 527.12 57047.70 88888.00 2009-03-15 17:35:40.941 074 13077.03 527.00 57047.82 88888.00 2009-03-15 17:35:41.941 074 13077.03 527.12 57048.19 88888.00 2009-03-15 17:35:42.941 074 13076.90 527.00 57048.06 88888.00 2009-03-15 17:35:43.941 074 13078.20 527.00 57048.19 88888.00 2009-03-15 17:35:44.941 074 13077.03 527.12 57048.55 88888.00 2009-03-15 17:35:45.941 074 13077.42 527.00 57048.80 88888.00 2009-03-15 17:35:46.941 074 13077.68 527.12 57048.31 88888.00 2009-03-15 17:35:47.941 074 13077.29 526.87 57048.43 88888.00 2009-03-15 17:35:48.941 074 13077.55 526.87 57048.19 88888.00 2009-03-15 17:35:49.941 074 13077.16 527.25 57048.31 88888.00 2009-03-15 17:35:50.941 074 13076.38 526.75 57048.31 88888.00 2009-03-15 17:35:51.941 074 13077.55 526.75 57048.31 88888.00 2009-03-15 17:35:52.941 074 13077.55 527.12 57048.19 88888.00 2009-03-15 17:35:53.941 074 13077.94 526.63 57048.43 88888.00 2009-03-15 17:35:54.941 074 13077.94 526.25 57048.43 88888.00 2009-03-15 17:35:55.941 074 13077.16 527.12 57047.94 88888.00 2009-03-15 17:35:56.941 074 13077.42 527.00 57048.31 88888.00 2009-03-15 17:35:57.941 074 13077.81 527.00 57047.82 88888.00 2009-03-15 17:35:58.941 074 13077.68 527.00 57048.80 88888.00 2009-03-15 17:35:59.941 074 13077.81 527.49 57048.80 88888.00 2009-03-15 17:36:00.941 074 13077.16 527.12 57048.68 88888.00 2009-03-15 17:36:01.941 074 13076.90 526.87 57048.55 88888.00 2009-03-15 17:36:02.941 074 13077.03 527.12 57049.16 88888.00 2009-03-15 17:36:03.941 074 13077.03 526.75 57048.06 88888.00 2009-03-15 17:36:04.941 074 13077.03 527.12 57049.04 88888.00 2009-03-15 17:36:05.941 074 13076.90 527.74 57049.04 88888.00 2009-03-15 17:36:06.941 074 13077.03 527.00 57048.92 88888.00 2009-03-15 17:36:07.941 074 13076.25 527.25 57047.82 88888.00 2009-03-15 17:36:08.941 074 13077.16 527.37 57048.68 88888.00 2009-03-15 17:36:09.941 074 13077.16 527.86 57048.31 88888.00 2009-03-15 17:36:10.941 074 13076.64 527.49 57048.06 88888.00 2009-03-15 17:36:11.941 074 13076.90 527.99 57048.68 88888.00 2009-03-15 17:36:12.941 074 13076.90 527.49 57048.80 88888.00 2009-03-15 17:36:13.941 074 13076.90 527.74 57047.57 88888.00 2009-03-15 17:36:14.941 074 13076.38 527.62 57047.82 88888.00 2009-03-15 17:36:15.941 074 13076.64 527.62 57048.55 88888.00 2009-03-15 17:36:16.941 074 13077.03 527.25 57047.82 88888.00 2009-03-15 17:36:17.941 074 13076.77 527.62 57048.43 88888.00 2009-03-15 17:36:18.941 074 13076.38 527.62 57048.19 88888.00 2009-03-15 17:36:19.941 074 13076.51 527.74 57048.55 88888.00 2009-03-15 17:36:20.941 074 13076.38 527.62 57047.82 88888.00 2009-03-15 17:36:21.941 074 13077.03 527.62 57048.43 88888.00 2009-03-15 17:36:22.941 074 13076.90 527.86 57048.43 88888.00 2009-03-15 17:36:23.941 074 13075.86 527.99 57047.82 88888.00 2009-03-15 17:36:24.941 074 13076.77 527.00 57047.82 88888.00 2009-03-15 17:36:25.941 074 13075.99 527.49 57048.06 88888.00 2009-03-15 17:36:26.941 074 13075.86 527.49 57048.31 88888.00 2009-03-15 17:36:27.941 074 13076.51 527.62 57047.33 88888.00 2009-03-15 17:36:28.941 074 13075.99 527.62 57048.06 88888.00 2009-03-15 17:36:29.941 074 13076.51 527.74 57047.45 88888.00 2009-03-15 17:36:30.941 074 13076.38 527.25 57047.94 88888.00 2009-03-15 17:36:31.941 074 13076.90 527.74 57048.19 88888.00 2009-03-15 17:36:32.941 074 13076.12 527.25 57047.82 88888.00 2009-03-15 17:36:33.941 074 13076.64 527.25 57047.57 88888.00 2009-03-15 17:36:34.941 074 13077.29 527.25 57047.45 88888.00 2009-03-15 17:36:35.941 074 13076.51 527.86 57047.09 88888.00 2009-03-15 17:36:36.941 074 13076.25 527.25 57047.82 88888.00 2009-03-15 17:36:37.941 074 13076.51 528.11 57047.82 88888.00 2009-03-15 17:36:38.941 074 13076.77 528.24 57047.57 88888.00 2009-03-15 17:36:39.941 074 13077.55 527.99 57047.94 88888.00 2009-03-15 17:36:40.941 074 13076.38 528.61 57048.06 88888.00 2009-03-15 17:36:41.941 074 13076.51 528.48 57047.09 88888.00 2009-03-15 17:36:42.941 074 13076.12 527.86 57047.57 88888.00 2009-03-15 17:36:43.941 074 13076.64 528.61 57047.82 88888.00 2009-03-15 17:36:44.941 074 13076.51 528.36 57047.94 88888.00 2009-03-15 17:36:45.941 074 13076.25 528.36 57047.57 88888.00 2009-03-15 17:36:46.941 074 13076.90 528.36 57046.96 88888.00 2009-03-15 17:36:47.941 074 13076.90 528.48 57047.21 88888.00 2009-03-15 17:36:48.941 074 13077.16 527.49 57048.68 88888.00 2009-03-15 17:36:49.941 074 13077.29 528.48 57047.82 88888.00 2009-03-15 17:36:50.941 074 13077.16 528.24 57047.45 88888.00 2009-03-15 17:36:51.941 074 13076.64 528.36 57047.82 88888.00 2009-03-15 17:36:52.941 074 13076.64 528.11 57047.82 88888.00 2009-03-15 17:36:53.941 074 13076.51 527.62 57047.82 88888.00 2009-03-15 17:36:54.941 074 13076.25 527.99 57047.94 88888.00 2009-03-15 17:36:55.941 074 13076.38 527.74 57047.70 88888.00 2009-03-15 17:36:56.941 074 13077.03 527.74 57048.31 88888.00 2009-03-15 17:36:57.941 074 13076.77 527.12 57047.82 88888.00 2009-03-15 17:36:58.941 074 13077.42 527.99 57048.43 88888.00 2009-03-15 17:36:59.941 074 13076.77 527.74 57047.82 88888.00 2009-03-15 17:37:00.941 074 13076.77 527.99 57047.94 88888.00 2009-03-15 17:37:01.941 074 13077.42 527.49 57047.45 88888.00 2009-03-15 17:37:02.941 074 13076.90 527.74 57047.82 88888.00 2009-03-15 17:37:03.941 074 13077.16 528.24 57047.45 88888.00 2009-03-15 17:37:04.941 074 13076.64 526.87 57048.06 88888.00 2009-03-15 17:37:05.941 074 13077.16 527.49 57048.19 88888.00 2009-03-15 17:37:06.941 074 13076.38 527.62 57048.06 88888.00 2009-03-15 17:37:07.941 074 13077.03 527.49 57047.82 88888.00 2009-03-15 17:37:08.941 074 13077.29 527.62 57048.43 88888.00 2009-03-15 17:37:09.941 074 13076.38 527.25 57047.70 88888.00 2009-03-15 17:37:10.941 074 13076.25 527.99 57047.33 88888.00 2009-03-15 17:37:11.941 074 13076.64 527.99 57047.33 88888.00 2009-03-15 17:37:12.941 074 13076.90 527.25 57047.45 88888.00 2009-03-15 17:37:13.941 074 13077.16 527.49 57048.31 88888.00 2009-03-15 17:37:14.941 074 13075.99 527.62 57047.82 88888.00 2009-03-15 17:37:15.941 074 13076.25 527.00 57048.06 88888.00 2009-03-15 17:37:16.941 074 13076.12 527.62 57048.43 88888.00 2009-03-15 17:37:17.941 074 13076.38 527.37 57048.06 88888.00 2009-03-15 17:37:18.941 074 13076.77 527.12 57048.55 88888.00 2009-03-15 17:37:19.941 074 13077.03 527.74 57047.82 88888.00 2009-03-15 17:37:20.941 074 13076.25 528.36 57047.09 88888.00 2009-03-15 17:37:21.941 074 13075.99 527.49 57047.70 88888.00 2009-03-15 17:37:22.941 074 13077.29 527.62 57047.70 88888.00 2009-03-15 17:37:23.941 074 13076.51 528.24 57048.31 88888.00 2009-03-15 17:37:24.941 074 13076.51 527.74 57047.82 88888.00 2009-03-15 17:37:25.941 074 13075.47 527.37 57047.33 88888.00 2009-03-15 17:37:26.941 074 13075.73 527.74 57047.45 88888.00 2009-03-15 17:37:27.941 074 13076.38 527.49 57047.94 88888.00 2009-03-15 17:37:28.941 074 13076.51 527.25 57046.84 88888.00 2009-03-15 17:37:29.941 074 13075.86 528.24 57047.57 88888.00 2009-03-15 17:37:30.941 074 13075.60 528.11 57048.06 88888.00 2009-03-15 17:37:31.941 074 13076.38 528.36 57047.94 88888.00 2009-03-15 17:37:32.941 074 13075.60 528.36 57048.68 88888.00 2009-03-15 17:37:33.941 074 13075.34 528.24 57048.43 88888.00 2009-03-15 17:37:34.941 074 13075.99 527.74 57047.70 88888.00 2009-03-15 17:37:35.941 074 13075.47 528.36 57046.96 88888.00 2009-03-15 17:37:36.941 074 13076.51 528.48 57047.33 88888.00 2009-03-15 17:37:37.941 074 13076.12 528.24 57047.57 88888.00 2009-03-15 17:37:38.941 074 13075.86 528.24 57047.94 88888.00 2009-03-15 17:37:39.941 074 13075.73 527.62 57047.21 88888.00 2009-03-15 17:37:40.941 074 13075.47 528.86 57047.70 88888.00 2009-03-15 17:37:41.941 074 13075.73 528.36 57047.21 88888.00 2009-03-15 17:37:42.941 074 13076.25 528.36 57047.33 88888.00 2009-03-15 17:37:43.941 074 13076.51 527.74 57047.09 88888.00 2009-03-15 17:37:44.941 074 13076.25 528.48 57047.45 88888.00 2009-03-15 17:37:45.941 074 13075.99 528.36 57047.45 88888.00 2009-03-15 17:37:46.941 074 13075.99 528.36 57047.82 88888.00 2009-03-15 17:37:47.941 074 13075.08 528.86 57047.70 88888.00 2009-03-15 17:37:48.941 074 13076.12 528.61 57047.45 88888.00 2009-03-15 17:37:49.941 074 13075.99 528.48 57047.21 88888.00 2009-03-15 17:37:50.941 074 13075.86 528.73 57047.33 88888.00 2009-03-15 17:37:51.941 074 13076.25 528.11 57046.35 88888.00 2009-03-15 17:37:52.941 074 13075.86 527.99 57047.45 88888.00 2009-03-15 17:37:53.941 074 13075.86 528.11 57047.57 88888.00 2009-03-15 17:37:54.941 074 13076.12 528.73 57047.45 88888.00 2009-03-15 17:37:55.941 074 13076.25 528.98 57047.09 88888.00 2009-03-15 17:37:56.941 074 13076.12 528.61 57047.33 88888.00 2009-03-15 17:37:57.941 074 13076.38 528.48 57046.60 88888.00 2009-03-15 17:37:58.941 074 13076.38 528.61 57047.33 88888.00 2009-03-15 17:37:59.941 074 13076.25 529.48 57047.21 88888.00 2009-03-15 17:38:00.941 074 13075.99 528.86 57046.72 88888.00 2009-03-15 17:38:01.941 074 13076.25 528.48 57046.84 88888.00 2009-03-15 17:38:02.941 074 13075.73 528.36 57047.21 88888.00 2009-03-15 17:38:03.941 074 13075.99 528.98 57046.84 88888.00 2009-03-15 17:38:04.941 074 13075.60 529.35 57047.57 88888.00 2009-03-15 17:38:05.941 074 13076.38 528.98 57046.96 88888.00 2009-03-15 17:38:06.941 074 13075.08 529.10 57047.33 88888.00 2009-03-15 17:38:07.941 074 13075.47 528.36 57047.33 88888.00 2009-03-15 17:38:08.940 074 13075.47 529.48 57047.09 88888.00 2009-03-15 17:38:09.940 074 13075.21 529.10 57047.45 88888.00 2009-03-15 17:38:10.940 074 13075.34 528.61 57047.21 88888.00 2009-03-15 17:38:11.940 074 13075.21 528.36 57046.96 88888.00 2009-03-15 17:38:12.940 074 13075.47 529.10 57047.45 88888.00 2009-03-15 17:38:13.940 074 13075.21 528.73 57047.09 88888.00 2009-03-15 17:38:14.940 074 13075.60 528.73 57047.57 88888.00 2009-03-15 17:38:15.940 074 13075.47 529.48 57047.45 88888.00 2009-03-15 17:38:16.940 074 13074.95 528.73 57047.33 88888.00 2009-03-15 17:38:17.940 074 13075.47 529.35 57047.57 88888.00 2009-03-15 17:38:18.940 074 13075.60 528.98 57047.33 88888.00 2009-03-15 17:38:19.940 074 13075.21 529.23 57046.60 88888.00 2009-03-15 17:38:20.940 074 13075.86 528.48 57047.33 88888.00 2009-03-15 17:38:21.940 074 13075.08 528.98 57047.45 88888.00 2009-03-15 17:38:22.940 074 13075.47 528.73 57046.72 88888.00 2009-03-15 17:38:23.940 074 13074.95 529.10 57047.09 88888.00 2009-03-15 17:38:24.940 074 13075.47 529.48 57046.72 88888.00 2009-03-15 17:38:25.940 074 13075.21 529.23 57047.33 88888.00 2009-03-15 17:38:26.940 074 13075.34 529.48 57046.84 88888.00 2009-03-15 17:38:27.940 074 13075.60 529.23 57046.84 88888.00 2009-03-15 17:38:28.940 074 13075.21 529.48 57046.47 88888.00 2009-03-15 17:38:29.940 074 13075.47 528.98 57047.33 88888.00 2009-03-15 17:38:30.940 074 13074.56 529.35 57046.84 88888.00 2009-03-15 17:38:31.940 074 13075.21 528.98 57047.45 88888.00 2009-03-15 17:38:32.940 074 13074.95 528.86 57047.09 88888.00 2009-03-15 17:38:33.940 074 13075.60 528.86 57046.96 88888.00 2009-03-15 17:38:34.940 074 13075.08 529.23 57046.84 88888.00 2009-03-15 17:38:35.940 074 13075.21 529.23 57047.21 88888.00 2009-03-15 17:38:36.940 074 13075.34 528.86 57046.23 88888.00 2009-03-15 17:38:37.940 074 13075.34 529.72 57047.09 88888.00 2009-03-15 17:38:38.940 074 13074.82 528.86 57047.21 88888.00 2009-03-15 17:38:39.940 074 13074.82 529.23 57047.21 88888.00 2009-03-15 17:38:40.940 074 13074.56 529.23 57047.57 88888.00 2009-03-15 17:38:41.940 074 13074.30 529.35 57046.84 88888.00 2009-03-15 17:38:42.940 074 13074.95 529.97 57047.09 88888.00 2009-03-15 17:38:43.940 074 13074.56 529.10 57047.21 88888.00 2009-03-15 17:38:44.940 074 13074.56 529.72 57046.84 88888.00 2009-03-15 17:38:45.940 074 13074.56 529.60 57046.35 88888.00 2009-03-15 17:38:46.940 074 13074.69 529.35 57046.47 88888.00 2009-03-15 17:38:47.940 074 13074.17 529.35 57047.33 88888.00 2009-03-15 17:38:48.940 074 13074.56 529.60 57046.96 88888.00 2009-03-15 17:38:49.940 074 13074.17 530.22 57046.72 88888.00 2009-03-15 17:38:50.940 074 13074.95 529.35 57046.35 88888.00 2009-03-15 17:38:51.940 074 13074.17 529.48 57046.60 88888.00 2009-03-15 17:38:52.940 074 13074.30 529.48 57046.72 88888.00 2009-03-15 17:38:53.940 074 13073.65 529.85 57046.72 88888.00 2009-03-15 17:38:54.940 074 13074.17 529.85 57046.35 88888.00 2009-03-15 17:38:55.940 074 13074.30 529.85 57045.98 88888.00 2009-03-15 17:38:56.940 074 13074.04 529.85 57046.96 88888.00 2009-03-15 17:38:57.940 074 13074.17 529.48 57046.35 88888.00 2009-03-15 17:38:58.940 074 13074.04 530.09 57047.09 88888.00 2009-03-15 17:38:59.940 074 13074.56 529.72 57046.47 88888.00 2009-03-15 17:39:00.940 074 13074.95 530.71 57046.47 88888.00 2009-03-15 17:39:01.940 074 13074.30 530.84 57046.60 88888.00 2009-03-15 17:39:02.940 074 13075.08 530.22 57046.35 88888.00 2009-03-15 17:39:03.940 074 13074.17 529.97 57045.98 88888.00 2009-03-15 17:39:04.940 074 13074.82 530.22 57046.60 88888.00 2009-03-15 17:39:05.940 074 13074.17 530.34 57046.47 88888.00 2009-03-15 17:39:06.940 074 13074.43 530.34 57045.38 88888.00 2009-03-15 17:39:07.940 074 13074.17 530.09 57046.23 88888.00 2009-03-15 17:39:08.940 074 13074.17 530.34 57046.72 88888.00 2009-03-15 17:39:09.940 074 13073.91 530.22 57046.47 88888.00 2009-03-15 17:39:10.940 074 13073.78 530.71 57046.35 88888.00 2009-03-15 17:39:11.940 074 13074.30 529.85 57046.11 88888.00 2009-03-15 17:39:12.940 074 13073.26 530.59 57046.84 88888.00 2009-03-15 17:39:13.940 074 13074.56 531.09 57046.47 88888.00 2009-03-15 17:39:14.940 074 13073.65 530.34 57046.35 88888.00 2009-03-15 17:39:15.940 074 13073.26 530.34 57045.98 88888.00 2009-03-15 17:39:16.940 074 13074.04 531.21 57045.74 88888.00 2009-03-15 17:39:17.940 074 13073.78 530.96 57046.35 88888.00 2009-03-15 17:39:18.940 074 13074.30 530.96 57046.35 88888.00 2009-03-15 17:39:19.940 074 13073.26 530.47 57046.47 88888.00 2009-03-15 17:39:20.940 074 13073.91 530.59 57046.60 88888.00 2009-03-15 17:39:21.940 074 13073.65 530.71 57046.23 88888.00 2009-03-15 17:39:22.940 074 13073.78 530.71 57047.21 88888.00 2009-03-15 17:39:23.940 074 13073.52 531.21 57045.86 88888.00 2009-03-15 17:39:24.940 074 13073.39 530.59 57046.23 88888.00 2009-03-15 17:39:25.940 074 13073.52 531.83 57046.84 88888.00 2009-03-15 17:39:26.940 074 13073.91 531.33 57046.60 88888.00 2009-03-15 17:39:27.940 074 13073.26 531.70 57046.23 88888.00 2009-03-15 17:39:28.940 074 13073.39 531.58 57046.72 88888.00 2009-03-15 17:39:29.940 074 13073.91 531.83 57046.60 88888.00 2009-03-15 17:39:30.940 074 13073.26 531.21 57046.60 88888.00 2009-03-15 17:39:31.940 074 13074.04 531.46 57045.62 88888.00 2009-03-15 17:39:32.940 074 13073.52 530.96 57046.47 88888.00 2009-03-15 17:39:33.940 074 13073.00 531.09 57046.11 88888.00 2009-03-15 17:39:34.940 074 13073.78 531.21 57046.11 88888.00 2009-03-15 17:39:35.940 074 13073.26 531.83 57045.86 88888.00 2009-03-15 17:39:36.940 074 13072.61 531.70 57046.47 88888.00 2009-03-15 17:39:37.940 074 13073.26 531.70 57046.84 88888.00 2009-03-15 17:39:38.940 074 13073.26 531.58 57046.11 88888.00 2009-03-15 17:39:39.940 074 13072.22 531.09 57046.11 88888.00 2009-03-15 17:39:40.940 074 13073.52 531.33 57046.11 88888.00 2009-03-15 17:39:41.940 074 13073.26 531.70 57046.84 88888.00 2009-03-15 17:39:42.940 074 13072.74 531.21 57046.35 88888.00 2009-03-15 17:39:43.940 074 13072.61 530.96 57046.72 88888.00 2009-03-15 17:39:44.940 074 13072.61 530.84 57046.35 88888.00 2009-03-15 17:39:45.940 074 13073.13 531.09 57045.50 88888.00 2009-03-15 17:39:46.940 074 13072.48 530.84 57046.60 88888.00 2009-03-15 17:39:47.940 074 13073.00 531.09 57045.98 88888.00 2009-03-15 17:39:48.940 074 13072.35 531.09 57047.09 88888.00 2009-03-15 17:39:49.940 074 13072.48 530.84 57046.11 88888.00 2009-03-15 17:39:50.940 074 13072.22 531.09 57046.35 88888.00 2009-03-15 17:39:51.940 074 13072.61 531.33 57046.35 88888.00 2009-03-15 17:39:52.940 074 13072.61 531.95 57045.86 88888.00 2009-03-15 17:39:53.940 074 13073.26 530.84 57045.50 88888.00 2009-03-15 17:39:54.940 074 13073.00 530.84 57046.35 88888.00 2009-03-15 17:39:55.940 074 13072.61 531.09 57046.23 88888.00 2009-03-15 17:39:56.940 074 13071.96 531.58 57046.11 88888.00 2009-03-15 17:39:57.940 074 13072.48 531.46 57045.86 88888.00 2009-03-15 17:39:58.940 074 13072.48 531.21 57046.23 88888.00 2009-03-15 17:39:59.940 074 13072.22 531.21 57046.23 88888.00 2009-03-15 17:40:00.940 074 13072.09 530.71 57046.11 88888.00 2009-03-15 17:40:01.940 074 13072.74 531.58 57045.38 88888.00 2009-03-15 17:40:02.940 074 13073.13 531.83 57046.23 88888.00 2009-03-15 17:40:03.940 074 13071.83 531.33 57045.98 88888.00 2009-03-15 17:40:04.940 074 13072.48 531.21 57046.11 88888.00 2009-03-15 17:40:05.940 074 13072.87 531.70 57046.35 88888.00 2009-03-15 17:40:06.940 074 13071.83 531.09 57045.98 88888.00 2009-03-15 17:40:07.940 074 13072.61 531.21 57046.23 88888.00 2009-03-15 17:40:08.940 074 13072.48 531.58 57045.86 88888.00 2009-03-15 17:40:09.940 074 13072.61 531.83 57046.11 88888.00 2009-03-15 17:40:10.940 074 13072.87 531.70 57045.86 88888.00 2009-03-15 17:40:11.940 074 13072.35 531.95 57046.11 88888.00 2009-03-15 17:40:12.940 074 13072.61 531.58 57046.11 88888.00 2009-03-15 17:40:13.940 074 13072.22 531.58 57045.86 88888.00 2009-03-15 17:40:14.940 074 13072.87 531.33 57045.86 88888.00 2009-03-15 17:40:15.940 074 13072.09 531.70 57046.23 88888.00 2009-03-15 17:40:16.940 074 13072.61 531.46 57045.25 88888.00 2009-03-15 17:40:17.940 074 13072.61 531.83 57045.50 88888.00 2009-03-15 17:40:18.940 074 13072.61 531.58 57045.62 88888.00 2009-03-15 17:40:19.940 074 13072.61 531.46 57046.11 88888.00 2009-03-15 17:40:20.940 074 13072.48 531.58 57046.35 88888.00 2009-03-15 17:40:21.940 074 13072.22 531.46 57045.74 88888.00 2009-03-15 17:40:22.940 074 13072.22 531.46 57045.50 88888.00 2009-03-15 17:40:23.940 074 13072.09 531.95 57045.50 88888.00 2009-03-15 17:40:24.940 074 13072.22 531.21 57045.50 88888.00 2009-03-15 17:40:25.940 074 13072.22 531.21 57046.11 88888.00 2009-03-15 17:40:26.940 074 13072.74 532.08 57045.50 88888.00 2009-03-15 17:40:27.940 074 13072.22 531.95 57045.86 88888.00 2009-03-15 17:40:28.940 074 13072.22 531.70 57045.98 88888.00 2009-03-15 17:40:29.940 074 13072.61 532.08 57045.98 88888.00 2009-03-15 17:40:30.940 074 13071.83 532.32 57045.98 88888.00 2009-03-15 17:40:31.940 074 13071.71 531.58 57045.98 88888.00 2009-03-15 17:40:32.940 074 13071.83 532.08 57045.62 88888.00 2009-03-15 17:40:33.940 074 13071.83 531.95 57045.50 88888.00 2009-03-15 17:40:34.940 074 13072.09 532.20 57045.86 88888.00 2009-03-15 17:40:35.940 074 13071.83 532.57 57045.98 88888.00 2009-03-15 17:40:36.940 074 13072.09 531.70 57046.47 88888.00 2009-03-15 17:40:37.940 074 13072.74 532.57 57046.11 88888.00 2009-03-15 17:40:38.940 074 13072.22 532.70 57045.86 88888.00 2009-03-15 17:40:39.940 074 13072.35 532.32 57045.86 88888.00 2009-03-15 17:40:40.940 074 13072.22 531.95 57045.38 88888.00 2009-03-15 17:40:41.940 074 13072.22 531.95 57046.35 88888.00 2009-03-15 17:40:42.940 074 13071.83 532.45 57046.23 88888.00 2009-03-15 17:40:43.940 074 13072.35 532.94 57045.74 88888.00 2009-03-15 17:40:44.940 074 13071.83 532.20 57046.35 88888.00 2009-03-15 17:40:45.940 074 13071.44 531.70 57045.86 88888.00 2009-03-15 17:40:46.940 074 13072.48 531.70 57045.86 88888.00 2009-03-15 17:40:47.940 074 13072.09 531.83 57045.74 88888.00 2009-03-15 17:40:48.940 074 13072.48 532.32 57046.11 88888.00 2009-03-15 17:40:49.940 074 13072.61 532.20 57046.11 88888.00 2009-03-15 17:40:50.940 074 13071.83 532.20 57046.23 88888.00 2009-03-15 17:40:51.940 074 13071.96 531.83 57045.62 88888.00 2009-03-15 17:40:52.940 074 13073.13 531.83 57045.86 88888.00 2009-03-15 17:40:53.940 074 13072.48 532.45 57045.74 88888.00 2009-03-15 17:40:54.940 074 13072.35 531.95 57046.11 88888.00 2009-03-15 17:40:55.940 074 13072.22 532.57 57046.11 88888.00 2009-03-15 17:40:56.940 074 13072.22 532.45 57046.35 88888.00 2009-03-15 17:40:57.940 074 13072.35 532.57 57045.86 88888.00 2009-03-15 17:40:58.940 074 13072.35 531.95 57046.60 88888.00 2009-03-15 17:40:59.940 074 13071.05 532.32 57046.23 88888.00 2009-03-15 17:41:00.940 074 13072.74 532.08 57045.74 88888.00 2009-03-15 17:41:01.940 074 13071.96 532.20 57045.25 88888.00 2009-03-15 17:41:02.940 074 13071.71 532.20 57045.98 88888.00 2009-03-15 17:41:03.940 074 13072.35 531.83 57046.47 88888.00 2009-03-15 17:41:04.940 074 13072.61 531.83 57045.62 88888.00 2009-03-15 17:41:05.940 074 13073.13 531.95 57045.86 88888.00 2009-03-15 17:41:06.940 074 13072.22 532.45 57046.23 88888.00 2009-03-15 17:41:07.940 074 13073.00 531.83 57045.86 88888.00 2009-03-15 17:41:08.940 074 13072.87 531.46 57045.50 88888.00 2009-03-15 17:41:09.940 074 13072.09 532.08 57045.62 88888.00 2009-03-15 17:41:10.940 074 13072.87 532.32 57046.11 88888.00 2009-03-15 17:41:11.940 074 13072.48 531.83 57045.38 88888.00 2009-03-15 17:41:12.940 074 13073.00 532.20 57045.38 88888.00 2009-03-15 17:41:13.940 074 13072.61 531.70 57045.98 88888.00 2009-03-15 17:41:14.940 074 13073.52 531.70 57046.60 88888.00 2009-03-15 17:41:15.940 074 13072.48 531.70 57046.84 88888.00 2009-03-15 17:41:16.940 074 13073.13 531.70 57045.98 88888.00 2009-03-15 17:41:17.940 074 13073.26 531.46 57046.11 88888.00 2009-03-15 17:41:18.940 074 13073.13 532.08 57045.98 88888.00 2009-03-15 17:41:19.940 074 13072.87 531.46 57046.11 88888.00 2009-03-15 17:41:20.940 074 13073.26 531.58 57046.23 88888.00 2009-03-15 17:41:21.940 074 13073.52 530.96 57045.86 88888.00 2009-03-15 17:41:22.940 074 13072.48 531.70 57046.35 88888.00 2009-03-15 17:41:23.940 074 13073.00 531.09 57046.35 88888.00 2009-03-15 17:41:24.940 074 13073.39 530.96 57045.74 88888.00 2009-03-15 17:41:25.940 074 13072.87 530.96 57046.35 88888.00 2009-03-15 17:41:26.940 074 13073.26 531.09 57046.60 88888.00 2009-03-15 17:41:27.940 074 13072.87 530.47 57045.74 88888.00 2009-03-15 17:41:28.940 074 13073.13 530.96 57046.35 88888.00 2009-03-15 17:41:29.940 074 13073.13 530.84 57046.60 88888.00 2009-03-15 17:41:30.940 074 13073.00 530.71 57046.11 88888.00 2009-03-15 17:41:31.940 074 13072.87 530.71 57045.62 88888.00 2009-03-15 17:41:32.940 074 13073.13 531.33 57045.50 88888.00 2009-03-15 17:41:33.940 074 13072.87 530.71 57045.86 88888.00 2009-03-15 17:41:34.940 074 13073.26 530.47 57046.23 88888.00 2009-03-15 17:41:35.940 074 13072.87 530.96 57045.74 88888.00 2009-03-15 17:41:36.940 074 13073.65 530.34 57045.86 88888.00 2009-03-15 17:41:37.940 074 13072.87 530.34 57045.25 88888.00 2009-03-15 17:41:38.940 074 13072.48 530.96 57045.74 88888.00 2009-03-15 17:41:39.940 074 13073.26 530.71 57046.11 88888.00 2009-03-15 17:41:40.940 074 13073.13 530.47 57046.11 88888.00 2009-03-15 17:41:41.940 074 13073.26 530.59 57046.35 88888.00 2009-03-15 17:41:42.940 074 13073.26 530.09 57046.35 88888.00 2009-03-15 17:41:43.940 074 13074.30 530.47 57046.11 88888.00 2009-03-15 17:41:44.940 074 13073.65 530.09 57045.98 88888.00 2009-03-15 17:41:45.940 074 13073.65 530.34 57045.98 88888.00 2009-03-15 17:41:46.940 074 13073.52 530.09 57045.98 88888.00 2009-03-15 17:41:47.940 074 13073.26 530.71 57045.98 88888.00 2009-03-15 17:41:48.940 074 13072.74 530.09 57046.60 88888.00 2009-03-15 17:41:49.940 074 13073.26 529.97 57046.11 88888.00 2009-03-15 17:41:50.940 074 13073.65 530.71 57045.62 88888.00 2009-03-15 17:41:51.940 074 13073.78 530.84 57046.35 88888.00 2009-03-15 17:41:52.940 074 13073.26 530.34 57046.35 88888.00 2009-03-15 17:41:53.940 074 13073.39 530.47 57045.62 88888.00 2009-03-15 17:41:54.940 074 13073.78 530.59 57046.47 88888.00 2009-03-15 17:41:55.940 074 13073.00 530.34 57046.11 88888.00 2009-03-15 17:41:56.940 074 13073.52 530.96 57045.98 88888.00 2009-03-15 17:41:57.940 074 13073.13 530.22 57046.60 88888.00 2009-03-15 17:41:58.940 074 13072.35 530.71 57046.47 88888.00 2009-03-15 17:41:59.940 074 13073.13 529.72 57046.23 88888.00 2009-03-15 17:42:00.940 074 13072.87 530.71 57046.72 88888.00 2009-03-15 17:42:01.940 074 13073.13 530.09 57045.98 88888.00 2009-03-15 17:42:02.940 074 13074.17 529.97 57046.11 88888.00 2009-03-15 17:42:03.940 074 13073.78 530.34 57046.11 88888.00 2009-03-15 17:42:04.940 074 13073.52 530.84 57046.47 88888.00 2009-03-15 17:42:05.940 074 13074.04 529.85 57045.74 88888.00 2009-03-15 17:42:06.940 074 13074.04 530.59 57045.74 88888.00 2009-03-15 17:42:07.940 074 13074.17 529.85 57045.98 88888.00 2009-03-15 17:42:08.940 074 13073.65 530.59 57046.11 88888.00 2009-03-15 17:42:09.940 074 13073.39 529.60 57046.47 88888.00 2009-03-15 17:42:10.940 074 13073.39 530.96 57046.47 88888.00 2009-03-15 17:42:11.940 074 13073.52 530.47 57046.35 88888.00 2009-03-15 17:42:12.940 074 13073.78 530.47 57046.23 88888.00 2009-03-15 17:42:13.940 074 13074.30 529.97 57046.11 88888.00 2009-03-15 17:42:14.940 074 13073.78 529.85 57046.11 88888.00 2009-03-15 17:42:15.940 074 13073.78 529.85 57046.35 88888.00 2009-03-15 17:42:16.940 074 13074.17 529.85 57046.35 88888.00 2009-03-15 17:42:17.940 074 13073.65 529.85 57046.84 88888.00 2009-03-15 17:42:18.940 074 13073.52 530.34 57046.11 88888.00 2009-03-15 17:42:19.940 074 13074.04 530.09 57046.47 88888.00 2009-03-15 17:42:20.940 074 13074.30 530.09 57046.72 88888.00 2009-03-15 17:42:21.940 074 13073.26 530.22 57045.98 88888.00 2009-03-15 17:42:22.940 074 13074.04 529.85 57046.11 88888.00 2009-03-15 17:42:23.940 074 13073.39 529.85 57046.35 88888.00 2009-03-15 17:42:24.940 074 13073.52 529.48 57046.11 88888.00 2009-03-15 17:42:25.940 074 13074.17 529.48 57045.98 88888.00 2009-03-15 17:42:26.940 074 13073.13 528.73 57046.47 88888.00 2009-03-15 17:42:27.940 074 13073.78 529.48 57046.72 88888.00 2009-03-15 17:42:28.940 074 13073.52 529.10 57046.23 88888.00 2009-03-15 17:42:29.940 074 13073.13 529.10 57046.11 88888.00 2009-03-15 17:42:30.940 074 13073.78 528.73 57046.84 88888.00 2009-03-15 17:42:31.940 074 13074.04 529.35 57046.11 88888.00 2009-03-15 17:42:32.940 074 13073.39 528.73 57046.35 88888.00 2009-03-15 17:42:33.940 074 13074.04 528.98 57045.86 88888.00 2009-03-15 17:42:34.940 074 13073.39 528.98 57045.98 88888.00 2009-03-15 17:42:35.940 074 13073.91 528.24 57046.60 88888.00 2009-03-15 17:42:36.940 074 13073.39 528.86 57045.86 88888.00 2009-03-15 17:42:37.940 074 13074.30 528.73 57046.60 88888.00 2009-03-15 17:42:38.940 074 13074.17 528.98 57046.23 88888.00 2009-03-15 17:42:39.940 074 13073.91 528.48 57045.86 88888.00 2009-03-15 17:42:40.940 074 13074.17 529.35 57045.86 88888.00 2009-03-15 17:42:41.940 074 13074.17 529.48 57046.35 88888.00 2009-03-15 17:42:42.940 074 13073.65 528.86 57046.72 88888.00 2009-03-15 17:42:43.940 074 13074.17 528.61 57046.35 88888.00 2009-03-15 17:42:44.940 074 13074.43 528.98 57047.09 88888.00 2009-03-15 17:42:45.940 074 13074.17 528.73 57046.72 88888.00 2009-03-15 17:42:46.940 074 13074.56 529.10 57046.35 88888.00 2009-03-15 17:42:47.940 074 13074.17 528.24 57047.21 88888.00 2009-03-15 17:42:48.940 074 13074.04 528.61 57047.09 88888.00 2009-03-15 17:42:49.940 074 13074.30 529.23 57045.74 88888.00 2009-03-15 17:42:50.940 074 13074.17 528.36 57046.47 88888.00 2009-03-15 17:42:51.940 074 13074.04 528.86 57046.84 88888.00 2009-03-15 17:42:52.940 074 13074.43 528.24 57046.72 88888.00 2009-03-15 17:42:53.940 074 13075.08 528.73 57045.98 88888.00 2009-03-15 17:42:54.940 074 13074.82 528.48 57046.96 88888.00 2009-03-15 17:42:55.940 074 13074.82 528.11 57047.09 88888.00 2009-03-15 17:42:56.940 074 13075.08 528.86 57047.21 88888.00 2009-03-15 17:42:57.940 074 13074.69 528.73 57046.84 88888.00 2009-03-15 17:42:58.940 074 13074.95 528.24 57047.57 88888.00 2009-03-15 17:42:59.940 074 13074.82 528.36 57046.72 88888.00 2009-03-15 17:43:00.940 074 13075.21 528.61 57046.72 88888.00 2009-03-15 17:43:01.940 074 13075.34 528.24 57047.45 88888.00 2009-03-15 17:43:02.940 074 13074.82 528.73 57047.09 88888.00 2009-03-15 17:43:03.940 074 13074.82 528.73 57047.09 88888.00 2009-03-15 17:43:04.940 074 13074.69 528.73 57047.09 88888.00 2009-03-15 17:43:05.940 074 13074.69 528.36 57046.47 88888.00 2009-03-15 17:43:06.940 074 13075.21 528.24 57047.21 88888.00 2009-03-15 17:43:07.940 074 13075.08 528.24 57047.57 88888.00 2009-03-15 17:43:08.940 074 13074.69 527.74 57047.09 88888.00 2009-03-15 17:43:09.940 074 13075.21 527.99 57047.70 88888.00 2009-03-15 17:43:10.940 074 13075.21 527.12 57047.45 88888.00 2009-03-15 17:43:11.940 074 13074.56 527.86 57046.96 88888.00 2009-03-15 17:43:12.940 074 13074.43 527.74 57046.60 88888.00 2009-03-15 17:43:13.940 074 13075.60 527.49 57047.09 88888.00 2009-03-15 17:43:14.940 074 13075.47 527.86 57047.45 88888.00 2009-03-15 17:43:15.940 074 13074.82 527.74 57048.06 88888.00 2009-03-15 17:43:16.940 074 13075.08 527.74 57048.19 88888.00 2009-03-15 17:43:17.940 074 13074.82 527.99 57047.21 88888.00 2009-03-15 17:43:18.940 074 13075.08 527.25 57047.57 88888.00 2009-03-15 17:43:19.940 074 13075.34 527.86 57047.94 88888.00 2009-03-15 17:43:20.940 074 13075.21 527.37 57047.82 88888.00 2009-03-15 17:43:21.940 074 13074.56 527.49 57047.57 88888.00 2009-03-15 17:43:22.940 074 13075.47 527.62 57047.09 88888.00 2009-03-15 17:43:23.940 074 13074.69 527.99 57047.33 88888.00 2009-03-15 17:43:24.940 074 13075.08 527.00 57047.33 88888.00 2009-03-15 17:43:25.940 074 13075.34 526.75 57048.06 88888.00 2009-03-15 17:43:26.940 074 13075.73 527.37 57046.96 88888.00 2009-03-15 17:43:27.940 074 13075.21 526.75 57047.70 88888.00 2009-03-15 17:43:28.940 074 13075.08 527.25 57047.45 88888.00 2009-03-15 17:43:29.940 074 13075.08 527.62 57047.57 88888.00 2009-03-15 17:43:30.940 074 13075.86 527.25 57047.57 88888.00 2009-03-15 17:43:31.940 074 13075.60 526.87 57047.82 88888.00 2009-03-15 17:43:32.940 074 13074.82 526.87 57047.09 88888.00 2009-03-15 17:43:33.940 074 13074.95 527.12 57046.60 88888.00 2009-03-15 17:43:34.940 074 13075.34 527.37 57047.82 88888.00 2009-03-15 17:43:35.940 074 13075.34 527.62 57046.60 88888.00 2009-03-15 17:43:36.940 074 13074.82 527.12 57047.70 88888.00 2009-03-15 17:43:37.940 074 13075.60 527.62 57047.57 88888.00 2009-03-15 17:43:38.940 074 13074.95 527.25 57047.21 88888.00 2009-03-15 17:43:39.940 074 13074.95 527.00 57046.96 88888.00 2009-03-15 17:43:40.940 074 13075.08 527.37 57047.09 88888.00 2009-03-15 17:43:41.940 074 13075.34 527.37 57047.57 88888.00 2009-03-15 17:43:42.940 074 13074.69 526.75 57047.33 88888.00 2009-03-15 17:43:43.940 074 13075.34 527.25 57047.21 88888.00 2009-03-15 17:43:44.940 074 13075.21 527.49 57046.35 88888.00 2009-03-15 17:43:45.940 074 13074.95 527.00 57047.09 88888.00 2009-03-15 17:43:46.940 074 13075.73 527.86 57047.57 88888.00 2009-03-15 17:43:47.940 074 13075.21 527.25 57047.33 88888.00 2009-03-15 17:43:48.940 074 13074.82 526.75 57047.21 88888.00 2009-03-15 17:43:49.940 074 13076.12 527.49 57047.70 88888.00 2009-03-15 17:43:50.940 074 13075.34 526.38 57046.96 88888.00 2009-03-15 17:43:51.940 074 13075.73 527.00 57048.19 88888.00 2009-03-15 17:43:52.940 074 13075.86 527.12 57047.82 88888.00 2009-03-15 17:43:53.940 074 13075.34 527.00 57047.09 88888.00 2009-03-15 17:43:54.940 074 13076.51 526.63 57046.84 88888.00 2009-03-15 17:43:55.940 074 13075.73 527.12 57046.35 88888.00 2009-03-15 17:43:56.940 074 13075.73 526.75 57046.96 88888.00 2009-03-15 17:43:57.940 074 13075.86 526.25 57046.84 88888.00 2009-03-15 17:43:58.940 074 13076.12 526.38 57047.09 88888.00 2009-03-15 17:43:59.940 074 13075.99 526.75 57046.60 88888.00 2009-03-15 17:44:00.940 074 13075.08 526.50 57047.57 88888.00 2009-03-15 17:44:01.940 074 13075.99 526.50 57047.09 88888.00 2009-03-15 17:44:02.940 074 13076.51 526.50 57047.09 88888.00 2009-03-15 17:44:03.940 074 13076.51 527.12 57047.33 88888.00 2009-03-15 17:44:04.940 074 13075.86 526.38 57047.45 88888.00 2009-03-15 17:44:05.940 074 13075.99 527.37 57047.45 88888.00 2009-03-15 17:44:06.940 074 13075.86 526.87 57047.21 88888.00 2009-03-15 17:44:07.940 074 13075.86 527.49 57047.21 88888.00 2009-03-15 17:44:08.940 074 13075.73 526.75 57047.82 88888.00 2009-03-15 17:44:09.940 074 13075.86 526.63 57047.70 88888.00 2009-03-15 17:44:10.940 074 13075.47 526.87 57046.60 88888.00 2009-03-15 17:44:11.940 074 13075.73 527.37 57047.45 88888.00 2009-03-15 17:44:12.940 074 13076.12 526.38 57047.09 88888.00 2009-03-15 17:44:13.940 074 13075.34 526.75 57047.21 88888.00 2009-03-15 17:44:14.940 074 13075.60 526.87 57047.82 88888.00 2009-03-15 17:44:15.940 074 13075.99 527.25 57047.70 88888.00 2009-03-15 17:44:16.940 074 13075.86 526.38 57047.70 88888.00 2009-03-15 17:44:17.940 074 13075.73 526.25 57047.21 88888.00 2009-03-15 17:44:18.940 074 13075.60 526.87 57048.06 88888.00 2009-03-15 17:44:19.940 074 13075.86 526.63 57046.96 88888.00 2009-03-15 17:44:20.940 074 13075.08 526.13 57047.21 88888.00 2009-03-15 17:44:21.940 074 13075.73 526.25 57047.45 88888.00 2009-03-15 17:44:22.940 074 13075.86 526.38 57047.70 88888.00 2009-03-15 17:44:23.940 074 13075.08 526.38 57047.33 88888.00 2009-03-15 17:44:24.940 074 13075.86 526.25 57046.96 88888.00 2009-03-15 17:44:25.940 074 13074.82 527.00 57047.21 88888.00 2009-03-15 17:44:26.940 074 13075.47 526.63 57047.94 88888.00 2009-03-15 17:44:27.940 074 13075.86 526.87 57047.57 88888.00 2009-03-15 17:44:28.940 074 13075.47 527.00 57047.70 88888.00 2009-03-15 17:44:29.940 074 13076.25 526.01 57047.33 88888.00 2009-03-15 17:44:30.940 074 13075.86 526.13 57046.84 88888.00 2009-03-15 17:44:31.940 074 13075.73 527.12 57046.84 88888.00 2009-03-15 17:44:32.940 074 13075.08 526.87 57047.57 88888.00 2009-03-15 17:44:33.940 074 13075.47 526.50 57047.09 88888.00 2009-03-15 17:44:34.940 074 13075.47 526.01 57048.06 88888.00 2009-03-15 17:44:35.940 074 13074.82 526.38 57047.45 88888.00 2009-03-15 17:44:36.940 074 13075.60 527.00 57047.94 88888.00 2009-03-15 17:44:37.940 074 13075.21 526.38 57047.45 88888.00 2009-03-15 17:44:38.940 074 13074.69 526.25 57047.45 88888.00 2009-03-15 17:44:39.940 074 13074.82 526.87 57047.21 88888.00 2009-03-15 17:44:40.940 074 13074.43 526.50 57047.21 88888.00 2009-03-15 17:44:41.940 074 13074.95 526.63 57047.09 88888.00 2009-03-15 17:44:42.940 074 13074.43 525.88 57047.33 88888.00 2009-03-15 17:44:43.940 074 13074.95 526.50 57047.94 88888.00 2009-03-15 17:44:44.940 074 13074.04 526.25 57047.57 88888.00 2009-03-15 17:44:45.940 074 13074.69 526.87 57047.21 88888.00 2009-03-15 17:44:46.940 074 13074.04 527.00 57046.96 88888.00 2009-03-15 17:44:47.940 074 13074.43 526.63 57048.06 88888.00 2009-03-15 17:44:48.940 074 13074.43 526.50 57047.82 88888.00 2009-03-15 17:44:49.940 074 13074.56 527.00 57047.33 88888.00 2009-03-15 17:44:50.940 074 13074.17 526.38 57047.94 88888.00 2009-03-15 17:44:51.940 074 13074.69 526.50 57047.21 88888.00 2009-03-15 17:44:52.940 074 13075.08 526.38 57047.21 88888.00 2009-03-15 17:44:53.940 074 13074.43 526.50 57047.09 88888.00 2009-03-15 17:44:54.940 074 13074.30 526.87 57047.33 88888.00 2009-03-15 17:44:55.940 074 13074.04 526.87 57046.96 88888.00 2009-03-15 17:44:56.940 074 13073.39 527.37 57047.09 88888.00 2009-03-15 17:44:57.940 074 13074.82 527.12 57046.96 88888.00 2009-03-15 17:44:58.940 074 13075.60 526.50 57046.96 88888.00 2009-03-15 17:44:59.940 074 13074.43 527.00 57046.60 88888.00 2009-03-15 17:45:00.940 074 13074.69 527.25 57047.33 88888.00 2009-03-15 17:45:01.940 074 13074.69 526.63 57047.21 88888.00 2009-03-15 17:45:02.940 074 13074.82 526.50 57047.33 88888.00 2009-03-15 17:45:03.940 074 13074.56 526.75 57047.33 88888.00 2009-03-15 17:45:04.940 074 13074.43 526.87 57047.21 88888.00 2009-03-15 17:45:05.940 074 13074.69 526.63 57047.57 88888.00 2009-03-15 17:45:06.940 074 13074.69 526.75 57047.82 88888.00 2009-03-15 17:45:07.940 074 13074.95 527.25 57046.72 88888.00 2009-03-15 17:45:08.940 074 13075.21 526.87 57047.33 88888.00 2009-03-15 17:45:09.940 074 13074.82 526.75 57047.21 88888.00 2009-03-15 17:45:10.940 074 13073.91 527.12 57046.84 88888.00 2009-03-15 17:45:11.940 074 13073.52 527.62 57047.09 88888.00 2009-03-15 17:45:12.940 074 13073.91 526.63 57047.45 88888.00 2009-03-15 17:45:13.940 074 13074.43 526.75 57046.96 88888.00 2009-03-15 17:45:14.940 074 13074.69 527.12 57045.98 88888.00 2009-03-15 17:45:15.940 074 13074.69 526.50 57046.84 88888.00 2009-03-15 17:45:16.940 074 13075.08 527.00 57047.70 88888.00 2009-03-15 17:45:17.940 074 13074.30 526.75 57047.33 88888.00 2009-03-15 17:45:18.940 074 13074.30 526.50 57046.60 88888.00 2009-03-15 17:45:19.940 074 13074.17 526.63 57047.09 88888.00 2009-03-15 17:45:20.940 074 13073.65 526.38 57047.09 88888.00 2009-03-15 17:45:21.940 074 13073.65 526.50 57046.84 88888.00 2009-03-15 17:45:22.940 074 13073.39 526.01 57047.21 88888.00 2009-03-15 17:45:23.940 074 13073.65 526.13 57046.72 88888.00 2009-03-15 17:45:24.940 074 13073.91 526.25 57046.84 88888.00 2009-03-15 17:45:25.940 074 13073.26 526.13 57047.21 88888.00 2009-03-15 17:45:26.940 074 13074.17 526.50 57047.33 88888.00 2009-03-15 17:45:27.940 074 13073.78 526.50 57047.21 88888.00 2009-03-15 17:45:28.940 074 13073.52 526.25 57047.09 88888.00 2009-03-15 17:45:29.940 074 13073.78 526.13 57047.21 88888.00 2009-03-15 17:45:30.940 074 13073.26 526.38 57046.72 88888.00 2009-03-15 17:45:31.940 074 13074.04 526.87 57046.96 88888.00 2009-03-15 17:45:32.940 074 13074.17 526.87 57046.84 88888.00 2009-03-15 17:45:33.940 074 13073.78 526.50 57047.21 88888.00 2009-03-15 17:45:34.940 074 13073.52 525.88 57047.45 88888.00 2009-03-15 17:45:35.940 074 13073.65 525.26 57046.84 88888.00 2009-03-15 17:45:36.940 074 13073.13 526.13 57047.09 88888.00 2009-03-15 17:45:37.940 074 13073.39 525.76 57047.33 88888.00 2009-03-15 17:45:38.940 074 13073.65 525.76 57046.72 88888.00 2009-03-15 17:45:39.940 074 13073.78 526.13 57046.72 88888.00 2009-03-15 17:45:40.940 074 13073.26 526.25 57046.84 88888.00 2009-03-15 17:45:41.940 074 13072.61 525.88 57047.33 88888.00 2009-03-15 17:45:42.940 074 13073.39 525.64 57046.96 88888.00 2009-03-15 17:45:43.940 074 13073.13 526.01 57046.11 88888.00 2009-03-15 17:45:44.940 074 13072.35 525.26 57046.84 88888.00 2009-03-15 17:45:45.940 074 13072.87 525.88 57046.72 88888.00 2009-03-15 17:45:46.940 074 13072.61 525.51 57046.35 88888.00 2009-03-15 17:45:47.940 074 13072.35 525.76 57046.84 88888.00 2009-03-15 17:45:48.940 074 13072.48 525.88 57046.84 88888.00 2009-03-15 17:45:49.940 074 13073.52 526.25 57046.60 88888.00 2009-03-15 17:45:50.940 074 13072.74 525.51 57046.47 88888.00 2009-03-15 17:45:51.940 074 13072.61 525.76 57046.47 88888.00 2009-03-15 17:45:52.940 074 13072.74 525.88 57046.35 88888.00 2009-03-15 17:45:53.940 074 13073.00 525.14 57046.84 88888.00 2009-03-15 17:45:54.940 074 13072.35 525.64 57046.35 88888.00 2009-03-15 17:45:55.940 074 13072.61 526.01 57047.21 88888.00 2009-03-15 17:45:56.940 074 13072.74 526.75 57046.84 88888.00 2009-03-15 17:45:57.940 074 13072.35 526.38 57047.21 88888.00 2009-03-15 17:45:58.940 074 13072.35 526.38 57047.09 88888.00 2009-03-15 17:45:59.940 074 13072.09 525.88 57046.72 88888.00 2009-03-15 17:46:00.940 074 13072.35 526.25 57047.21 88888.00 2009-03-15 17:46:01.940 074 13071.83 526.01 57046.72 88888.00 2009-03-15 17:46:02.940 074 13072.22 526.87 57046.23 88888.00 2009-03-15 17:46:03.940 074 13072.61 526.63 57046.60 88888.00 2009-03-15 17:46:04.940 074 13071.83 526.38 57046.23 88888.00 2009-03-15 17:46:05.940 074 13072.87 526.25 57046.35 88888.00 2009-03-15 17:46:06.940 074 13072.35 526.01 57046.11 88888.00 2009-03-15 17:46:07.940 074 13072.35 526.25 57047.33 88888.00 2009-03-15 17:46:08.940 074 13072.74 526.13 57046.47 88888.00 2009-03-15 17:46:09.940 074 13072.74 526.38 57046.72 88888.00 2009-03-15 17:46:10.940 074 13072.22 526.50 57046.47 88888.00 2009-03-15 17:46:11.940 074 13072.48 526.13 57046.72 88888.00 2009-03-15 17:46:12.940 074 13072.74 526.38 57046.11 88888.00 2009-03-15 17:46:13.940 074 13071.96 526.50 57046.60 88888.00 2009-03-15 17:46:14.940 074 13072.87 526.38 57046.84 88888.00 2009-03-15 17:46:15.940 074 13072.35 526.50 57046.60 88888.00 2009-03-15 17:46:16.940 074 13072.48 526.63 57047.09 88888.00 2009-03-15 17:46:17.940 074 13073.00 525.88 57046.35 88888.00 2009-03-15 17:46:18.940 074 13072.22 526.13 57046.60 88888.00 2009-03-15 17:46:19.940 074 13072.48 526.25 57047.21 88888.00 2009-03-15 17:46:20.940 074 13073.39 526.63 57046.35 88888.00 2009-03-15 17:46:21.940 074 13072.74 525.64 57046.72 88888.00 2009-03-15 17:46:22.940 074 13072.22 526.01 57047.33 88888.00 2009-03-15 17:46:23.940 074 13073.00 526.50 57045.98 88888.00 2009-03-15 17:46:24.940 074 13071.96 527.12 57046.60 88888.00 2009-03-15 17:46:25.940 074 13072.74 526.63 57046.47 88888.00 2009-03-15 17:46:26.940 074 13072.87 526.87 57046.35 88888.00 2009-03-15 17:46:27.940 074 13072.22 526.63 57046.47 88888.00 2009-03-15 17:46:28.940 074 13072.22 526.25 57046.47 88888.00 2009-03-15 17:46:29.940 074 13071.96 525.88 57047.09 88888.00 2009-03-15 17:46:30.940 074 13072.35 526.50 57046.84 88888.00 2009-03-15 17:46:31.940 074 13071.57 526.50 57046.96 88888.00 2009-03-15 17:46:32.940 074 13071.96 526.87 57046.84 88888.00 2009-03-15 17:46:33.940 074 13071.83 526.38 57046.47 88888.00 2009-03-15 17:46:34.940 074 13071.96 527.00 57045.98 88888.00 2009-03-15 17:46:35.940 074 13071.44 526.50 57045.86 88888.00 2009-03-15 17:46:36.940 074 13071.31 526.75 57046.23 88888.00 2009-03-15 17:46:37.940 074 13071.57 525.64 57045.98 88888.00 2009-03-15 17:46:38.940 074 13071.71 526.38 57046.47 88888.00 2009-03-15 17:46:40.940 074 13071.83 526.38 57046.47 88888.00 2009-03-15 17:46:41.940 074 13071.71 527.37 57046.11 88888.00 2009-03-15 17:46:42.940 074 13071.71 526.87 57045.98 88888.00 2009-03-15 17:46:43.940 074 13071.83 526.63 57046.23 88888.00 2009-03-15 17:46:44.940 074 13071.31 526.63 57045.74 88888.00 2009-03-15 17:46:45.940 074 13072.09 526.63 57046.35 88888.00 2009-03-15 17:46:46.940 074 13071.18 527.49 57045.86 88888.00 2009-03-15 17:46:47.940 074 13071.71 527.00 57046.11 88888.00 2009-03-15 17:46:48.940 074 13072.09 526.75 57047.21 88888.00 2009-03-15 17:46:49.940 074 13071.83 526.87 57046.35 88888.00 2009-03-15 17:46:50.940 074 13072.35 526.63 57046.47 88888.00 2009-03-15 17:46:51.940 074 13071.96 527.49 57046.11 88888.00 2009-03-15 17:46:52.940 074 13071.96 526.63 57046.35 88888.00 2009-03-15 17:46:53.940 074 13072.09 527.12 57046.47 88888.00 2009-03-15 17:46:54.940 074 13071.96 527.00 57046.23 88888.00 2009-03-15 17:46:55.940 074 13072.35 527.37 57045.98 88888.00 2009-03-15 17:46:56.940 074 13071.96 527.12 57046.23 88888.00 2009-03-15 17:46:57.940 074 13071.83 526.87 57046.47 88888.00 2009-03-15 17:46:58.940 074 13071.83 526.63 57046.23 88888.00 2009-03-15 17:46:59.940 074 13072.09 526.25 57045.86 88888.00 2009-03-15 17:47:00.940 074 13072.09 526.75 57045.98 88888.00 2009-03-15 17:47:01.940 074 13072.22 527.00 57046.11 88888.00 2009-03-15 17:47:02.940 074 13071.71 526.75 57046.60 88888.00 2009-03-15 17:47:03.940 074 13071.44 526.75 57045.86 88888.00 2009-03-15 17:47:04.940 074 13071.05 527.37 57045.98 88888.00 2009-03-15 17:47:05.940 074 13071.57 527.62 57046.60 88888.00 2009-03-15 17:47:06.940 074 13071.83 526.87 57045.98 88888.00 2009-03-15 17:47:07.940 074 13071.57 527.62 57046.23 88888.00 2009-03-15 17:47:08.940 074 13071.44 526.63 57046.23 88888.00 2009-03-15 17:47:09.940 074 13071.96 527.25 57045.98 88888.00 2009-03-15 17:47:10.940 074 13071.31 527.00 57045.50 88888.00 2009-03-15 17:47:11.940 074 13071.18 526.50 57046.23 88888.00 2009-03-15 17:47:12.940 074 13071.57 527.00 57046.11 88888.00 2009-03-15 17:47:13.940 074 13070.54 526.75 57046.11 88888.00 2009-03-15 17:47:14.940 074 13072.22 526.50 57045.50 88888.00 2009-03-15 17:47:15.940 074 13071.71 526.75 57046.11 88888.00 2009-03-15 17:47:16.940 074 13072.22 526.13 57045.86 88888.00 2009-03-15 17:47:17.940 074 13071.71 527.49 57046.23 88888.00 2009-03-15 17:47:18.940 074 13071.83 527.00 57046.35 88888.00 2009-03-15 17:47:19.940 074 13072.35 526.63 57046.47 88888.00 2009-03-15 17:47:20.940 074 13072.35 527.25 57046.35 88888.00 2009-03-15 17:47:21.940 074 13072.09 527.12 57045.74 88888.00 2009-03-15 17:47:22.940 074 13072.09 526.63 57045.98 88888.00 2009-03-15 17:47:23.940 074 13071.05 527.25 57046.11 88888.00 2009-03-15 17:47:24.940 074 13072.48 526.75 57045.98 88888.00 2009-03-15 17:47:25.940 074 13071.96 527.37 57046.47 88888.00 2009-03-15 17:47:26.940 074 13072.09 527.00 57046.60 88888.00 2009-03-15 17:47:27.940 074 13072.35 527.00 57045.86 88888.00 2009-03-15 17:47:28.940 074 13071.96 527.49 57046.35 88888.00 2009-03-15 17:47:29.940 074 13072.35 526.87 57046.35 88888.00 2009-03-15 17:47:30.940 074 13072.09 527.12 57046.72 88888.00 2009-03-15 17:47:31.940 074 13071.71 527.62 57046.60 88888.00 2009-03-15 17:47:32.940 074 13071.57 527.49 57046.11 88888.00 2009-03-15 17:47:33.940 074 13071.44 527.37 57046.35 88888.00 2009-03-15 17:47:34.940 074 13071.31 526.87 57046.23 88888.00 2009-03-15 17:47:35.940 074 13071.31 527.37 57045.86 88888.00 2009-03-15 17:47:36.940 074 13071.57 527.49 57045.86 88888.00 2009-03-15 17:47:37.940 074 13071.05 526.87 57046.60 88888.00 2009-03-15 17:47:38.940 074 13071.71 527.49 57046.11 88888.00 2009-03-15 17:47:39.940 074 13071.44 527.49 57046.35 88888.00 2009-03-15 17:47:40.940 074 13071.31 527.37 57045.74 88888.00 2009-03-15 17:47:41.940 074 13071.44 527.74 57046.23 88888.00 2009-03-15 17:47:42.940 074 13071.31 526.75 57046.23 88888.00 2009-03-15 17:47:43.940 074 13071.44 527.74 57045.86 88888.00 2009-03-15 17:47:44.940 074 13071.44 527.62 57045.86 88888.00 2009-03-15 17:47:45.940 074 13072.09 527.74 57046.23 88888.00 2009-03-15 17:47:46.940 074 13071.96 528.11 57046.23 88888.00 2009-03-15 17:47:47.940 074 13072.09 527.99 57045.74 88888.00 2009-03-15 17:47:48.940 074 13072.22 527.49 57045.98 88888.00 2009-03-15 17:47:49.940 074 13071.57 527.86 57045.86 88888.00 2009-03-15 17:47:50.940 074 13071.57 527.62 57045.74 88888.00 2009-03-15 17:47:51.940 074 13072.35 527.74 57046.35 88888.00 2009-03-15 17:47:52.940 074 13071.83 527.99 57045.98 88888.00 2009-03-15 17:47:53.940 074 13071.83 527.49 57045.98 88888.00 2009-03-15 17:47:54.940 074 13071.31 527.74 57045.86 88888.00 2009-03-15 17:47:55.940 074 13071.71 528.48 57045.86 88888.00 2009-03-15 17:47:56.940 074 13072.22 528.11 57046.11 88888.00 2009-03-15 17:47:57.940 074 13072.22 528.11 57046.11 88888.00 2009-03-15 17:47:58.940 074 13071.96 528.24 57045.74 88888.00 2009-03-15 17:47:59.940 074 13071.57 528.36 57045.98 88888.00 2009-03-15 17:48:00.940 074 13072.35 527.99 57045.98 88888.00 2009-03-15 17:48:01.940 074 13071.57 528.36 57045.86 88888.00 2009-03-15 17:48:02.940 074 13072.48 527.12 57046.23 88888.00 2009-03-15 17:48:03.940 074 13071.71 528.48 57046.47 88888.00 2009-03-15 17:48:04.940 074 13072.22 528.48 57045.62 88888.00 2009-03-15 17:48:05.940 074 13070.92 528.11 57046.23 88888.00 2009-03-15 17:48:06.940 074 13072.09 527.86 57046.11 88888.00 2009-03-15 17:48:07.940 074 13072.48 528.24 57045.62 88888.00 2009-03-15 17:48:08.940 074 13072.09 527.62 57045.62 88888.00 2009-03-15 17:48:09.940 074 13071.83 527.62 57045.98 88888.00 2009-03-15 17:48:10.940 074 13071.71 527.62 57045.98 88888.00 2009-03-15 17:48:11.940 074 13071.31 528.36 57045.98 88888.00 2009-03-15 17:48:12.940 074 13071.96 527.62 57045.86 88888.00 2009-03-15 17:48:13.940 074 13071.71 528.24 57046.23 88888.00 2009-03-15 17:48:14.940 074 13071.31 528.61 57045.62 88888.00 2009-03-15 17:48:15.940 074 13071.83 527.49 57046.23 88888.00 2009-03-15 17:48:16.940 074 13071.96 528.11 57046.11 88888.00 2009-03-15 17:48:17.940 074 13071.31 527.86 57044.89 88888.00 2009-03-15 17:48:18.940 074 13072.22 527.99 57046.11 88888.00 2009-03-15 17:48:19.940 074 13071.96 528.24 57046.23 88888.00 2009-03-15 17:48:20.940 074 13071.44 527.62 57045.38 88888.00 2009-03-15 17:48:21.940 074 13071.83 528.11 57045.25 88888.00 2009-03-15 17:48:22.940 074 13071.83 527.62 57045.86 88888.00 2009-03-15 17:48:23.940 074 13071.44 527.62 57045.86 88888.00 2009-03-15 17:48:24.940 074 13072.22 528.11 57045.74 88888.00 2009-03-15 17:48:25.940 074 13072.35 527.62 57045.50 88888.00 2009-03-15 17:48:26.940 074 13072.35 527.86 57045.38 88888.00 2009-03-15 17:48:27.940 074 13072.48 527.99 57046.23 88888.00 2009-03-15 17:48:28.940 074 13072.22 527.99 57045.86 88888.00 2009-03-15 17:48:29.940 074 13072.87 527.99 57045.74 88888.00 2009-03-15 17:48:30.940 074 13072.35 528.36 57045.62 88888.00 2009-03-15 17:48:31.940 074 13072.87 527.49 57046.23 88888.00 2009-03-15 17:48:32.940 074 13072.48 528.24 57045.86 88888.00 2009-03-15 17:48:33.940 074 13072.35 528.36 57046.47 88888.00 2009-03-15 17:48:34.940 074 13072.35 527.99 57046.11 88888.00 2009-03-15 17:48:35.940 074 13072.09 528.11 57046.11 88888.00 2009-03-15 17:48:36.940 074 13073.13 527.99 57046.23 88888.00 2009-03-15 17:48:37.940 074 13073.52 527.74 57045.98 88888.00 2009-03-15 17:48:38.940 074 13073.39 527.86 57046.47 88888.00 2009-03-15 17:48:39.940 074 13072.74 528.24 57045.98 88888.00 2009-03-15 17:48:40.940 074 13072.48 528.48 57045.74 88888.00 2009-03-15 17:48:41.940 074 13072.48 527.86 57046.11 88888.00 2009-03-15 17:48:42.940 074 13073.26 528.61 57046.47 88888.00 2009-03-15 17:48:43.940 074 13072.35 527.62 57046.11 88888.00 2009-03-15 17:48:44.940 074 13072.22 527.99 57046.11 88888.00 2009-03-15 17:48:45.940 074 13072.35 528.61 57046.47 88888.00 2009-03-15 17:48:46.940 074 13072.74 528.61 57046.23 88888.00 2009-03-15 17:48:47.940 074 13071.96 527.99 57045.98 88888.00 2009-03-15 17:48:48.940 074 13072.48 527.99 57045.74 88888.00 2009-03-15 17:48:49.940 074 13072.74 528.61 57046.23 88888.00 2009-03-15 17:48:50.940 074 13072.48 527.86 57046.23 88888.00 2009-03-15 17:48:51.940 074 13072.74 527.62 57046.60 88888.00 2009-03-15 17:48:52.940 074 13072.74 527.99 57046.60 88888.00 2009-03-15 17:48:53.940 074 13073.00 528.24 57045.86 88888.00 2009-03-15 17:48:54.940 074 13073.00 527.86 57046.47 88888.00 2009-03-15 17:48:55.940 074 13072.74 527.74 57046.47 88888.00 2009-03-15 17:48:56.940 074 13072.87 528.11 57046.11 88888.00 2009-03-15 17:48:57.940 074 13072.87 527.62 57046.35 88888.00 2009-03-15 17:48:58.940 074 13072.74 528.11 57046.47 88888.00 2009-03-15 17:48:59.940 074 13072.48 528.24 57046.11 88888.00 2009-03-15 17:49:00.940 074 13072.74 527.74 57045.86 88888.00 2009-03-15 17:49:01.940 074 13072.48 527.99 57045.86 88888.00 2009-03-15 17:49:02.940 074 13072.61 527.74 57046.47 88888.00 2009-03-15 17:49:03.940 074 13072.22 527.99 57046.60 88888.00 2009-03-15 17:49:04.940 074 13072.61 528.11 57045.86 88888.00 2009-03-15 17:49:05.940 074 13072.48 528.36 57046.23 88888.00 2009-03-15 17:49:06.940 074 13072.48 527.99 57046.11 88888.00 2009-03-15 17:49:07.940 074 13072.74 528.11 57045.74 88888.00 2009-03-15 17:49:08.940 074 13073.52 527.99 57046.23 88888.00 2009-03-15 17:49:09.940 074 13072.48 528.11 57046.47 88888.00 2009-03-15 17:49:10.940 074 13072.22 528.11 57045.86 88888.00 2009-03-15 17:49:11.940 074 13072.35 527.99 57046.35 88888.00 2009-03-15 17:49:12.940 074 13072.61 527.99 57046.23 88888.00 2009-03-15 17:49:13.940 074 13072.48 528.48 57046.11 88888.00 2009-03-15 17:49:14.940 074 13073.13 528.11 57045.74 88888.00 2009-03-15 17:49:15.940 074 13072.61 527.86 57045.74 88888.00 2009-03-15 17:49:16.940 074 13072.87 528.61 57046.60 88888.00 2009-03-15 17:49:17.940 074 13072.74 528.86 57045.74 88888.00 2009-03-15 17:49:18.940 074 13072.22 527.99 57046.60 88888.00 2009-03-15 17:49:19.940 074 13071.71 528.48 57045.74 88888.00 2009-03-15 17:49:20.940 074 13072.09 528.98 57045.86 88888.00 2009-03-15 17:49:21.940 074 13072.35 528.86 57045.50 88888.00 2009-03-15 17:49:22.940 074 13072.87 528.36 57046.23 88888.00 2009-03-15 17:49:23.940 074 13073.13 528.24 57046.23 88888.00 2009-03-15 17:49:24.940 074 13072.61 528.36 57046.35 88888.00 2009-03-15 17:49:25.940 074 13072.48 528.24 57046.23 88888.00 2009-03-15 17:49:26.940 074 13071.71 528.36 57045.74 88888.00 2009-03-15 17:49:27.940 074 13071.96 528.73 57046.23 88888.00 2009-03-15 17:49:28.940 074 13072.09 528.48 57046.47 88888.00 2009-03-15 17:49:29.940 074 13072.35 528.98 57045.62 88888.00 2009-03-15 17:49:30.940 074 13072.35 528.48 57045.74 88888.00 2009-03-15 17:49:31.940 074 13072.22 528.48 57045.98 88888.00 2009-03-15 17:49:32.940 074 13072.09 528.24 57046.23 88888.00 2009-03-15 17:49:33.940 074 13072.35 528.36 57046.72 88888.00 2009-03-15 17:49:34.940 074 13072.48 528.61 57046.23 88888.00 2009-03-15 17:49:35.940 074 13072.74 527.99 57046.84 88888.00 2009-03-15 17:49:36.940 074 13072.35 528.61 57046.11 88888.00 2009-03-15 17:49:37.940 074 13072.87 528.73 57046.35 88888.00 2009-03-15 17:49:38.940 074 13072.22 528.11 57046.47 88888.00 2009-03-15 17:49:39.940 074 13072.74 529.23 57046.11 88888.00 2009-03-15 17:49:40.940 074 13072.74 528.48 57046.35 88888.00 2009-03-15 17:49:41.940 074 13072.61 527.62 57046.60 88888.00 2009-03-15 17:49:42.940 074 13073.26 528.48 57045.86 88888.00 2009-03-15 17:49:43.940 074 13073.65 528.24 57046.11 88888.00 2009-03-15 17:49:44.940 074 13072.74 528.48 57046.84 88888.00 2009-03-15 17:49:45.940 074 13073.65 528.86 57046.47 88888.00 2009-03-15 17:49:46.940 074 13073.00 528.11 57046.23 88888.00 2009-03-15 17:49:47.940 074 13073.39 528.24 57046.11 88888.00 2009-03-15 17:49:48.940 074 13073.39 527.86 57047.33 88888.00 2009-03-15 17:49:49.940 074 13073.26 528.36 57046.60 88888.00 2009-03-15 17:49:50.940 074 13073.39 527.62 57046.11 88888.00 2009-03-15 17:49:51.940 074 13073.39 527.37 57046.72 88888.00 2009-03-15 17:49:52.940 074 13072.61 528.11 57046.35 88888.00 2009-03-15 17:49:53.940 074 13073.00 527.37 57047.09 88888.00 2009-03-15 17:49:54.940 074 13073.39 527.99 57046.23 88888.00 2009-03-15 17:49:55.940 074 13072.87 527.86 57046.35 88888.00 2009-03-15 17:49:56.940 074 13073.78 527.86 57046.35 88888.00 2009-03-15 17:49:57.940 074 13072.74 527.25 57046.47 88888.00 2009-03-15 17:49:58.940 074 13072.74 527.62 57046.23 88888.00 2009-03-15 17:49:59.940 074 13073.26 528.11 57046.23 88888.00 2009-03-15 17:50:00.940 074 13073.39 527.74 57045.86 88888.00 2009-03-15 17:50:01.940 074 13073.26 527.99 57046.23 88888.00 2009-03-15 17:50:02.940 074 13073.26 527.74 57046.96 88888.00 2009-03-15 17:50:03.940 074 13073.26 528.11 57045.86 88888.00 2009-03-15 17:50:04.940 074 13072.87 527.49 57046.23 88888.00 2009-03-15 17:50:05.940 074 13072.74 527.49 57045.74 88888.00 2009-03-15 17:50:06.940 074 13072.74 527.62 57046.47 88888.00 2009-03-15 17:50:07.940 074 13072.35 527.99 57046.96 88888.00 2009-03-15 17:50:08.940 074 13072.61 527.62 57046.23 88888.00 2009-03-15 17:50:09.940 074 13073.52 527.86 57045.98 88888.00 2009-03-15 17:50:10.940 074 13072.87 527.86 57046.23 88888.00 2009-03-15 17:50:11.940 074 13072.87 527.62 57046.23 88888.00 2009-03-15 17:50:12.940 074 13072.61 526.75 57045.62 88888.00 2009-03-15 17:50:13.940 074 13071.83 527.49 57046.35 88888.00 2009-03-15 17:50:14.940 074 13072.61 527.74 57046.60 88888.00 2009-03-15 17:50:15.940 074 13072.74 528.11 57045.62 88888.00 2009-03-15 17:50:16.940 074 13072.22 527.25 57046.47 88888.00 2009-03-15 17:50:17.940 074 13071.96 527.86 57045.86 88888.00 2009-03-15 17:50:18.940 074 13072.22 527.99 57046.96 88888.00 2009-03-15 17:50:19.940 074 13072.61 527.99 57046.60 88888.00 2009-03-15 17:50:20.940 074 13072.22 528.11 57046.11 88888.00 2009-03-15 17:50:21.940 074 13072.61 528.11 57046.11 88888.00 2009-03-15 17:50:22.940 074 13071.96 528.11 57046.60 88888.00 2009-03-15 17:50:23.940 074 13072.74 528.11 57046.47 88888.00 2009-03-15 17:50:24.940 074 13073.13 528.61 57046.11 88888.00 2009-03-15 17:50:25.940 074 13072.35 528.24 57045.62 88888.00 2009-03-15 17:50:26.940 074 13073.39 528.73 57046.11 88888.00 2009-03-15 17:50:27.940 074 13072.61 528.36 57045.86 88888.00 2009-03-15 17:50:28.940 074 13072.48 528.48 57046.11 88888.00 2009-03-15 17:50:29.940 074 13072.87 528.61 57045.62 88888.00 2009-03-15 17:50:30.940 074 13072.61 528.48 57046.60 88888.00 2009-03-15 17:50:31.940 074 13073.52 528.24 57046.11 88888.00 2009-03-15 17:50:32.940 074 13072.74 528.11 57045.62 88888.00 2009-03-15 17:50:33.940 074 13072.87 528.86 57046.72 88888.00 2009-03-15 17:50:34.940 074 13072.87 528.11 57045.86 88888.00 2009-03-15 17:50:35.940 074 13073.39 527.99 57046.72 88888.00 2009-03-15 17:50:36.940 074 13072.87 528.11 57046.23 88888.00 2009-03-15 17:50:37.940 074 13073.39 527.74 57046.47 88888.00 2009-03-15 17:50:38.940 074 13072.74 528.36 57046.60 88888.00 2009-03-15 17:50:39.940 074 13072.87 528.24 57046.72 88888.00 2009-03-15 17:50:40.940 074 13072.87 527.74 57046.60 88888.00 2009-03-15 17:50:41.940 074 13073.26 527.86 57046.35 88888.00 2009-03-15 17:50:42.940 074 13073.00 527.99 57046.47 88888.00 2009-03-15 17:50:43.940 074 13072.74 527.99 57045.98 88888.00 2009-03-15 17:50:44.940 074 13072.48 528.24 57046.23 88888.00 2009-03-15 17:50:45.940 074 13072.22 527.62 57045.98 88888.00 2009-03-15 17:50:46.940 074 13072.35 527.62 57046.23 88888.00 2009-03-15 17:50:47.940 074 13072.87 528.36 57046.35 88888.00 2009-03-15 17:50:48.940 074 13072.74 527.37 57046.60 88888.00 2009-03-15 17:50:49.940 074 13072.35 527.86 57046.47 88888.00 2009-03-15 17:50:50.940 074 13072.87 527.49 57046.84 88888.00 2009-03-15 17:50:51.940 074 13071.71 527.74 57046.23 88888.00 2009-03-15 17:50:52.940 074 13072.74 527.86 57046.60 88888.00 2009-03-15 17:50:53.940 074 13072.61 527.74 57045.50 88888.00 2009-03-15 17:50:54.940 074 13072.74 528.24 57046.35 88888.00 2009-03-15 17:50:55.940 074 13072.35 528.24 57046.72 88888.00 2009-03-15 17:50:56.940 074 13071.83 527.99 57046.23 88888.00 2009-03-15 17:50:57.940 074 13072.74 527.99 57046.84 88888.00 2009-03-15 17:50:58.940 074 13072.74 527.99 57046.60 88888.00 2009-03-15 17:50:59.940 074 13072.87 527.99 57046.35 88888.00 2009-03-15 17:51:00.940 074 13072.09 527.49 57046.96 88888.00 2009-03-15 17:51:01.940 074 13073.78 528.36 57046.60 88888.00 2009-03-15 17:51:02.939 074 13072.61 527.74 57047.33 88888.00 2009-03-15 17:51:03.939 074 13073.52 527.12 57046.60 88888.00 2009-03-15 17:51:04.939 074 13073.52 527.99 57046.47 88888.00 2009-03-15 17:51:05.939 074 13073.13 527.74 57046.47 88888.00 2009-03-15 17:51:06.939 074 13073.39 527.74 57046.11 88888.00 2009-03-15 17:51:07.939 074 13073.00 527.99 57046.47 88888.00 2009-03-15 17:51:08.939 074 13072.87 527.74 57045.98 88888.00 2009-03-15 17:51:09.939 074 13073.52 528.61 57046.60 88888.00 2009-03-15 17:51:10.939 074 13073.13 528.11 57045.62 88888.00 2009-03-15 17:51:11.939 074 13072.87 527.74 57046.11 88888.00 2009-03-15 17:51:12.939 074 13072.87 528.11 57045.74 88888.00 2009-03-15 17:51:13.939 074 13072.61 527.86 57046.11 88888.00 2009-03-15 17:51:14.939 074 13072.22 527.74 57046.60 88888.00 2009-03-15 17:51:15.939 074 13072.35 527.62 57046.47 88888.00 2009-03-15 17:51:16.939 074 13072.35 527.49 57046.35 88888.00 2009-03-15 17:51:17.939 074 13072.87 528.11 57046.11 88888.00 2009-03-15 17:51:18.939 074 13072.48 528.11 57046.72 88888.00 2009-03-15 17:51:19.939 074 13072.48 528.48 57045.86 88888.00 2009-03-15 17:51:20.939 074 13071.96 528.24 57046.23 88888.00 2009-03-15 17:51:21.939 074 13072.09 527.74 57045.74 88888.00 2009-03-15 17:51:22.939 074 13073.00 527.12 57045.98 88888.00 2009-03-15 17:51:23.939 074 13072.48 527.25 57045.86 88888.00 2009-03-15 17:51:24.939 074 13072.74 527.49 57046.72 88888.00 2009-03-15 17:51:25.939 074 13072.87 527.99 57046.47 88888.00 2009-03-15 17:51:26.939 074 13072.87 527.37 57046.60 88888.00 2009-03-15 17:51:27.939 074 13072.48 526.87 57046.35 88888.00 2009-03-15 17:51:28.939 074 13072.87 527.62 57045.98 88888.00 2009-03-15 17:51:29.939 074 13072.48 527.00 57045.86 88888.00 2009-03-15 17:51:30.939 074 13072.35 527.00 57046.47 88888.00 2009-03-15 17:51:31.939 074 13073.26 527.37 57045.74 88888.00 2009-03-15 17:51:32.939 074 13072.61 527.37 57046.35 88888.00 2009-03-15 17:51:33.939 074 13072.74 527.00 57045.98 88888.00 2009-03-15 17:51:34.939 074 13073.52 527.25 57045.98 88888.00 2009-03-15 17:51:35.939 074 13072.74 526.75 57046.96 88888.00 2009-03-15 17:51:36.939 074 13072.48 526.63 57045.98 88888.00 2009-03-15 17:51:37.939 074 13073.13 526.87 57045.86 88888.00 2009-03-15 17:51:38.939 074 13073.00 527.62 57046.84 88888.00 2009-03-15 17:51:39.939 074 13073.00 526.75 57046.35 88888.00 2009-03-15 17:51:40.939 074 13073.13 527.12 57046.60 88888.00 2009-03-15 17:51:41.939 074 13073.91 527.25 57046.11 88888.00 2009-03-15 17:51:42.939 074 13072.74 526.75 57045.86 88888.00 2009-03-15 17:51:43.939 074 13072.74 527.49 57046.60 88888.00 2009-03-15 17:51:44.939 074 13072.74 527.00 57046.11 88888.00 2009-03-15 17:51:45.939 074 13073.13 526.87 57046.60 88888.00 2009-03-15 17:51:46.939 074 13073.13 527.00 57046.11 88888.00 2009-03-15 17:51:47.939 074 13072.87 527.49 57045.50 88888.00 2009-03-15 17:51:48.939 074 13073.52 526.75 57046.47 88888.00 2009-03-15 17:51:49.939 074 13072.87 527.74 57047.09 88888.00 2009-03-15 17:51:50.939 074 13073.52 527.37 57046.35 88888.00 2009-03-15 17:51:51.939 074 13073.00 528.11 57046.23 88888.00 2009-03-15 17:51:52.939 074 13072.87 527.25 57046.35 88888.00 2009-03-15 17:51:53.939 074 13073.13 526.75 57046.60 88888.00 2009-03-15 17:51:54.939 074 13073.13 526.75 57046.23 88888.00 2009-03-15 17:51:55.939 074 13073.00 527.49 57045.86 88888.00 2009-03-15 17:51:56.939 074 13072.48 527.62 57046.47 88888.00 2009-03-15 17:51:57.939 074 13073.39 527.37 57046.23 88888.00 2009-03-15 17:51:58.939 074 13073.39 527.74 57046.35 88888.00 2009-03-15 17:51:59.939 074 13072.22 527.49 57046.11 88888.00 2009-03-15 17:52:00.939 074 13072.61 527.86 57046.96 88888.00 2009-03-15 17:52:01.939 074 13073.00 527.62 57046.23 88888.00 2009-03-15 17:52:02.939 074 13073.39 527.49 57046.35 88888.00 2009-03-15 17:52:03.939 074 13073.13 527.12 57046.23 88888.00 2009-03-15 17:52:04.939 074 13073.52 527.12 57046.23 88888.00 2009-03-15 17:52:05.939 074 13073.78 527.49 57046.35 88888.00 2009-03-15 17:52:06.939 074 13073.26 527.74 57046.35 88888.00 2009-03-15 17:52:07.939 074 13073.39 527.12 57045.62 88888.00 2009-03-15 17:52:08.939 074 13073.39 527.86 57046.72 88888.00 2009-03-15 17:52:09.939 074 13074.17 527.25 57046.84 88888.00 2009-03-15 17:52:10.939 074 13073.78 527.37 57045.74 88888.00 2009-03-15 17:52:11.939 074 13073.78 527.12 57046.60 88888.00 2009-03-15 17:52:12.939 074 13074.30 527.49 57047.09 88888.00 2009-03-15 17:52:13.939 074 13073.78 527.37 57046.11 88888.00 2009-03-15 17:52:14.939 074 13073.52 527.74 57046.35 88888.00 2009-03-15 17:52:15.939 074 13073.65 527.12 57046.84 88888.00 2009-03-15 17:52:16.939 074 13074.04 526.75 57046.60 88888.00 2009-03-15 17:52:17.939 074 13073.26 526.87 57045.98 88888.00 2009-03-15 17:52:18.939 074 13073.26 527.49 57046.35 88888.00 2009-03-15 17:52:19.939 074 13073.91 527.00 57046.60 88888.00 2009-03-15 17:52:20.939 074 13073.39 527.37 57046.96 88888.00 2009-03-15 17:52:21.939 074 13073.26 527.37 57046.47 88888.00 2009-03-15 17:52:22.939 074 13073.52 526.75 57046.23 88888.00 2009-03-15 17:52:23.939 074 13073.65 527.37 57046.72 88888.00 2009-03-15 17:52:24.939 074 13073.52 526.63 57046.60 88888.00 2009-03-15 17:52:25.939 074 13073.52 527.25 57046.35 88888.00 2009-03-15 17:52:26.939 074 13073.26 527.49 57046.11 88888.00 2009-03-15 17:52:27.939 074 13073.39 526.87 57046.47 88888.00 2009-03-15 17:52:28.939 074 13073.13 527.12 57046.72 88888.00 2009-03-15 17:52:29.939 074 13073.65 528.11 57046.72 88888.00 2009-03-15 17:52:30.939 074 13073.13 527.25 57046.35 88888.00 2009-03-15 17:52:31.939 074 13073.65 527.37 57046.23 88888.00 2009-03-15 17:52:32.939 074 13073.13 528.11 57045.86 88888.00 2009-03-15 17:52:33.939 074 13073.00 527.00 57046.35 88888.00 2009-03-15 17:52:34.939 074 13073.13 527.49 57046.47 88888.00 2009-03-15 17:52:35.939 074 13073.52 527.37 57046.60 88888.00 2009-03-15 17:52:36.939 074 13073.65 527.12 57046.60 88888.00 2009-03-15 17:52:37.939 074 13073.13 527.25 57046.47 88888.00 2009-03-15 17:52:38.939 074 13073.00 527.74 57046.47 88888.00 2009-03-15 17:52:39.939 074 13073.00 527.49 57047.09 88888.00 2009-03-15 17:52:40.939 074 13072.87 527.74 57046.11 88888.00 2009-03-15 17:52:41.939 074 13073.26 527.12 57046.23 88888.00 2009-03-15 17:52:42.939 074 13072.61 527.37 57046.23 88888.00 2009-03-15 17:52:43.939 074 13073.52 526.87 57046.60 88888.00 2009-03-15 17:52:44.939 074 13072.87 527.37 57046.84 88888.00 2009-03-15 17:52:45.939 074 13073.39 526.87 57046.47 88888.00 2009-03-15 17:52:46.939 074 13073.65 527.00 57045.86 88888.00 2009-03-15 17:52:47.939 074 13073.78 527.25 57046.96 88888.00 2009-03-15 17:52:48.939 074 13073.26 527.37 57046.47 88888.00 2009-03-15 17:52:49.939 074 13073.39 527.49 57046.23 88888.00 2009-03-15 17:52:50.939 074 13073.26 527.37 57046.47 88888.00 2009-03-15 17:52:51.939 074 13074.30 527.25 57045.74 88888.00 2009-03-15 17:52:52.939 074 13074.04 527.37 57046.60 88888.00 2009-03-15 17:52:53.939 074 13074.04 527.25 57046.11 88888.00 2009-03-15 17:52:54.939 074 13073.26 527.00 57046.11 88888.00 2009-03-15 17:52:55.939 074 13074.56 527.00 57045.98 88888.00 2009-03-15 17:52:56.939 074 13073.91 527.00 57045.74 88888.00 2009-03-15 17:52:57.939 074 13073.39 527.25 57046.96 88888.00 2009-03-15 17:52:58.939 074 13073.39 527.12 57045.98 88888.00 2009-03-15 17:52:59.939 074 13073.00 527.12 57045.86 88888.00 2009-03-15 17:53:00.939 074 13073.13 527.12 57046.96 88888.00 2009-03-15 17:53:01.939 074 13073.26 527.25 57046.84 88888.00 2009-03-15 17:53:02.939 074 13073.26 526.87 57046.23 88888.00 2009-03-15 17:53:03.939 074 13072.61 526.75 57046.47 88888.00 2009-03-15 17:53:04.939 074 13073.26 526.87 57045.98 88888.00 2009-03-15 17:53:05.939 074 13073.52 527.37 57046.84 88888.00 2009-03-15 17:53:06.939 074 13072.35 526.87 57045.98 88888.00 2009-03-15 17:53:07.939 074 13073.00 526.75 57046.35 88888.00 2009-03-15 17:53:08.939 074 13072.48 527.12 57046.23 88888.00 2009-03-15 17:53:09.939 074 13072.87 526.63 57046.11 88888.00 2009-03-15 17:53:10.939 074 13072.74 527.00 57045.25 88888.00 2009-03-15 17:53:11.939 074 13072.35 527.25 57046.23 88888.00 2009-03-15 17:53:12.939 074 13072.48 527.12 57046.11 88888.00 2009-03-15 17:53:13.939 074 13073.13 527.37 57046.23 88888.00 2009-03-15 17:53:14.939 074 13072.35 526.50 57046.35 88888.00 2009-03-15 17:53:15.939 074 13072.35 526.87 57046.47 88888.00 2009-03-15 17:53:16.939 074 13072.22 526.75 57046.11 88888.00 2009-03-15 17:53:17.939 074 13072.74 527.25 57046.47 88888.00 2009-03-15 17:53:18.939 074 13072.87 526.63 57045.98 88888.00 2009-03-15 17:53:19.939 074 13073.13 526.87 57046.23 88888.00 2009-03-15 17:53:20.939 074 13073.52 526.75 57045.50 88888.00 2009-03-15 17:53:21.939 074 13073.13 527.62 57046.47 88888.00 2009-03-15 17:53:22.939 074 13073.78 526.25 57046.23 88888.00 2009-03-15 17:53:23.939 074 13074.04 526.75 57045.98 88888.00 2009-03-15 17:53:24.939 074 13074.17 527.49 57046.35 88888.00 2009-03-15 17:53:25.939 074 13073.78 526.87 57046.23 88888.00 2009-03-15 17:53:26.939 074 13073.78 526.87 57045.98 88888.00 2009-03-15 17:53:27.939 074 13073.13 526.38 57046.60 88888.00 2009-03-15 17:53:28.939 074 13073.26 527.25 57045.98 88888.00 2009-03-15 17:53:29.939 074 13073.13 526.38 57047.09 88888.00 2009-03-15 17:53:30.939 074 13073.39 526.50 57047.45 88888.00 2009-03-15 17:53:31.939 074 13073.13 526.63 57046.35 88888.00 2009-03-15 17:53:32.939 074 13073.00 527.12 57046.11 88888.00 2009-03-15 17:53:33.939 074 13073.39 527.25 57046.23 88888.00 2009-03-15 17:53:34.939 074 13073.13 527.25 57046.60 88888.00 2009-03-15 17:53:35.939 074 13073.00 526.63 57046.35 88888.00 2009-03-15 17:53:36.939 074 13072.74 526.75 57045.38 88888.00 2009-03-15 17:53:37.939 074 13072.61 527.00 57046.23 88888.00 2009-03-15 17:53:38.939 074 13072.61 527.25 57046.96 88888.00 2009-03-15 17:53:39.939 074 13072.22 526.87 57046.60 88888.00 2009-03-15 17:53:40.939 074 13072.35 527.00 57046.60 88888.00 2009-03-15 17:53:41.939 074 13072.09 527.25 57045.86 88888.00 2009-03-15 17:53:42.939 074 13072.22 527.37 57046.72 88888.00 2009-03-15 17:53:43.939 074 13071.57 526.38 57046.23 88888.00 2009-03-15 17:53:44.939 074 13071.44 528.11 57046.47 88888.00 2009-03-15 17:53:45.939 074 13071.57 526.75 57045.62 88888.00 2009-03-15 17:53:46.939 074 13071.71 527.62 57046.23 88888.00 2009-03-15 17:53:47.939 074 13071.57 527.74 57046.35 88888.00 2009-03-15 17:53:48.939 074 13071.71 527.37 57046.72 88888.00 2009-03-15 17:53:49.939 074 13071.83 527.49 57045.62 88888.00 2009-03-15 17:53:50.939 074 13072.35 527.37 57046.60 88888.00 2009-03-15 17:53:51.939 074 13071.71 527.62 57046.23 88888.00 2009-03-15 17:53:52.939 074 13072.35 527.12 57046.72 88888.00 2009-03-15 17:53:53.939 074 13072.74 527.25 57046.11 88888.00 2009-03-15 17:53:54.939 074 13072.61 527.25 57046.35 88888.00 2009-03-15 17:53:55.939 074 13072.61 527.00 57046.47 88888.00 2009-03-15 17:53:56.939 074 13073.13 527.62 57045.62 88888.00 2009-03-15 17:53:57.939 074 13073.00 526.87 57045.98 88888.00 2009-03-15 17:53:58.939 074 13073.91 526.63 57046.11 88888.00 2009-03-15 17:53:59.939 074 13073.00 527.49 57046.23 88888.00 2009-03-15 17:54:00.939 074 13073.78 527.12 57046.60 88888.00 2009-03-15 17:54:01.939 074 13073.52 527.49 57046.96 88888.00 2009-03-15 17:54:02.939 074 13073.78 527.86 57045.86 88888.00 2009-03-15 17:54:03.939 074 13073.65 527.00 57046.47 88888.00 2009-03-15 17:54:04.939 074 13074.04 527.62 57046.47 88888.00 2009-03-15 17:54:05.939 074 13073.78 527.25 57046.11 88888.00 2009-03-15 17:54:06.939 074 13073.78 527.25 57046.23 88888.00 2009-03-15 17:54:07.939 074 13073.13 527.37 57046.23 88888.00 2009-03-15 17:54:08.939 074 13073.52 527.25 57046.23 88888.00 2009-03-15 17:54:09.939 074 13072.74 527.99 57046.47 88888.00 2009-03-15 17:54:10.939 074 13072.74 527.49 57045.38 88888.00 2009-03-15 17:54:11.939 074 13073.52 527.74 57046.23 88888.00 2009-03-15 17:54:12.939 074 13072.61 527.99 57046.84 88888.00 2009-03-15 17:54:13.939 074 13072.61 527.99 57046.11 88888.00 2009-03-15 17:54:14.939 074 13071.83 527.99 57045.74 88888.00 2009-03-15 17:54:15.939 074 13071.71 527.25 57046.11 88888.00 2009-03-15 17:54:16.939 074 13071.05 527.37 57046.23 88888.00 2009-03-15 17:54:17.939 074 13071.57 527.49 57046.23 88888.00 2009-03-15 17:54:18.939 074 13071.57 527.74 57045.86 88888.00 2009-03-15 17:54:19.939 074 13070.79 527.62 57045.62 88888.00 2009-03-15 17:54:20.939 074 13070.54 527.86 57045.74 88888.00 2009-03-15 17:54:21.939 074 13071.18 527.12 57046.11 88888.00 2009-03-15 17:54:22.939 074 13071.18 527.99 57046.60 88888.00 2009-03-15 17:54:23.939 074 13070.92 527.25 57045.74 88888.00 2009-03-15 17:54:24.939 074 13070.54 527.12 57046.84 88888.00 2009-03-15 17:54:25.939 074 13071.57 527.49 57045.86 88888.00 2009-03-15 17:54:26.939 074 13070.92 527.49 57045.98 88888.00 2009-03-15 17:54:27.939 074 13070.15 527.49 57045.38 88888.00 2009-03-15 17:54:28.939 074 13071.05 526.87 57045.38 88888.00 2009-03-15 17:54:29.939 074 13071.71 527.99 57045.74 88888.00 2009-03-15 17:54:30.939 074 13071.31 527.12 57045.98 88888.00 2009-03-15 17:54:31.939 074 13071.44 527.12 57045.50 88888.00 2009-03-15 17:54:32.939 074 13071.83 527.37 57046.11 88888.00 2009-03-15 17:54:33.939 074 13071.71 527.00 57045.13 88888.00 2009-03-15 17:54:34.939 074 13072.22 526.63 57045.62 88888.00 2009-03-15 17:54:35.939 074 13072.61 527.86 57046.23 88888.00 2009-03-15 17:54:36.939 074 13073.13 526.87 57045.50 88888.00 2009-03-15 17:54:37.939 074 13071.83 527.25 57045.74 88888.00 2009-03-15 17:54:38.939 074 13072.74 527.12 57046.35 88888.00 2009-03-15 17:54:39.939 074 13072.87 527.25 57046.11 88888.00 2009-03-15 17:54:40.939 074 13073.13 527.00 57045.50 88888.00 2009-03-15 17:54:41.939 074 13073.13 527.00 57045.25 88888.00 2009-03-15 17:54:42.939 074 13072.61 527.49 57046.11 88888.00 2009-03-15 17:54:43.939 074 13072.48 527.12 57046.72 88888.00 2009-03-15 17:54:44.939 074 13072.48 528.11 57045.86 88888.00 2009-03-15 17:54:45.939 074 13072.48 527.74 57045.74 88888.00 2009-03-15 17:54:46.939 074 13071.83 527.37 57046.11 88888.00 2009-03-15 17:54:47.939 074 13071.96 527.74 57046.23 88888.00 2009-03-15 17:54:48.939 074 13072.48 527.12 57045.74 88888.00 2009-03-15 17:54:49.939 074 13071.96 527.25 57046.35 88888.00 2009-03-15 17:54:50.939 074 13071.71 527.37 57045.62 88888.00 2009-03-15 17:54:51.939 074 13071.18 527.49 57046.23 88888.00 2009-03-15 17:54:52.939 074 13071.18 527.25 57046.23 88888.00 2009-03-15 17:54:53.939 074 13071.57 527.25 57045.62 88888.00 2009-03-15 17:54:54.939 074 13071.57 527.37 57045.86 88888.00 2009-03-15 17:54:55.939 074 13071.44 527.62 57045.98 88888.00 2009-03-15 17:54:56.939 074 13071.71 527.74 57046.35 88888.00 2009-03-15 17:54:57.939 074 13071.44 527.86 57045.50 88888.00 2009-03-15 17:54:58.939 074 13072.74 527.49 57046.35 88888.00 2009-03-15 17:54:59.939 074 13071.71 527.99 57045.86 88888.00 2009-03-15 17:55:00.939 074 13072.09 527.37 57045.50 88888.00 2009-03-15 17:55:01.939 074 13071.57 527.12 57045.74 88888.00 2009-03-15 17:55:02.939 074 13072.48 527.25 57045.50 88888.00 2009-03-15 17:55:03.939 074 13071.57 527.49 57046.23 88888.00 2009-03-15 17:55:04.939 074 13072.22 527.00 57046.11 88888.00 2009-03-15 17:55:05.939 074 13073.00 527.37 57045.98 88888.00 2009-03-15 17:55:06.939 074 13072.09 526.63 57045.86 88888.00 2009-03-15 17:55:07.939 074 13072.35 527.25 57046.23 88888.00 2009-03-15 17:55:08.939 074 13072.87 527.74 57045.98 88888.00 2009-03-15 17:55:09.939 074 13072.87 526.75 57046.23 88888.00 2009-03-15 17:55:10.939 074 13072.48 527.74 57046.23 88888.00 2009-03-15 17:55:11.939 074 13072.22 527.74 57045.98 88888.00 2009-03-15 17:55:12.939 074 13073.39 527.12 57046.23 88888.00 2009-03-15 17:55:13.939 074 13073.39 527.37 57046.72 88888.00 2009-03-15 17:55:14.939 074 13072.87 527.49 57045.86 88888.00 2009-03-15 17:55:15.939 074 13073.13 527.62 57046.60 88888.00 2009-03-15 17:55:16.939 074 13072.48 526.87 57046.23 88888.00 2009-03-15 17:55:17.939 074 13072.48 526.63 57046.72 88888.00 2009-03-15 17:55:18.939 074 13073.13 527.37 57046.35 88888.00 2009-03-15 17:55:19.939 074 13073.13 527.00 57046.60 88888.00 2009-03-15 17:55:20.939 074 13072.87 527.86 57046.35 88888.00 2009-03-15 17:55:21.939 074 13072.87 526.63 57046.60 88888.00 2009-03-15 17:55:22.939 074 13073.00 527.37 57046.60 88888.00 2009-03-15 17:55:23.939 074 13072.48 527.12 57046.60 88888.00 2009-03-15 17:55:24.939 074 13072.48 527.37 57045.98 88888.00 2009-03-15 17:55:25.939 074 13072.48 527.37 57045.98 88888.00 2009-03-15 17:55:26.939 074 13072.48 527.74 57046.35 88888.00 2009-03-15 17:55:27.939 074 13072.87 527.37 57046.11 88888.00 2009-03-15 17:55:28.939 074 13072.87 527.37 57045.62 88888.00 2009-03-15 17:55:29.939 074 13072.48 527.37 57046.35 88888.00 2009-03-15 17:55:30.939 074 13072.09 527.86 57046.60 88888.00 2009-03-15 17:55:31.939 074 13072.48 527.49 57046.47 88888.00 2009-03-15 17:55:32.939 074 13072.61 527.25 57045.62 88888.00 2009-03-15 17:55:33.939 074 13072.35 527.49 57046.35 88888.00 2009-03-15 17:55:34.939 074 13072.09 527.12 57045.98 88888.00 2009-03-15 17:55:35.939 074 13072.35 527.74 57046.11 88888.00 2009-03-15 17:55:36.939 074 13072.61 527.86 57046.35 88888.00 2009-03-15 17:55:37.939 074 13072.09 527.12 57046.35 88888.00 2009-03-15 17:55:38.939 074 13072.61 527.86 57046.35 88888.00 2009-03-15 17:55:39.939 074 13072.74 527.99 57046.11 88888.00 2009-03-15 17:55:40.939 074 13072.35 527.37 57045.62 88888.00 2009-03-15 17:55:41.939 074 13072.35 528.36 57046.96 88888.00 2009-03-15 17:55:42.939 074 13072.61 527.86 57045.86 88888.00 2009-03-15 17:55:43.939 074 13072.22 527.74 57045.98 88888.00 2009-03-15 17:55:44.939 074 13073.00 527.74 57046.47 88888.00 2009-03-15 17:55:45.939 074 13072.87 527.74 57046.84 88888.00 2009-03-15 17:55:46.939 074 13072.74 527.99 57046.47 88888.00 2009-03-15 17:55:47.939 074 13072.61 527.37 57045.74 88888.00 2009-03-15 17:55:48.939 074 13072.74 528.24 57045.50 88888.00 2009-03-15 17:55:49.939 074 13072.48 527.62 57046.11 88888.00 2009-03-15 17:55:50.939 074 13073.00 528.24 57046.60 88888.00 2009-03-15 17:55:51.939 074 13072.09 527.74 57045.62 88888.00 2009-03-15 17:55:52.939 074 13072.61 528.61 57045.50 88888.00 2009-03-15 17:55:53.939 074 13072.35 528.11 57045.86 88888.00 2009-03-15 17:55:54.939 074 13072.61 528.11 57045.98 88888.00 2009-03-15 17:55:55.939 074 13073.13 527.74 57046.35 88888.00 2009-03-15 17:55:56.939 074 13072.22 528.73 57045.74 88888.00 2009-03-15 17:55:57.939 074 13072.74 528.48 57046.11 88888.00 2009-03-15 17:55:58.939 074 13072.87 528.24 57045.86 88888.00 2009-03-15 17:55:59.939 074 13072.87 528.48 57045.62 88888.00 2009-03-15 17:56:00.939 074 13072.61 528.61 57046.11 88888.00 2009-03-15 17:56:01.939 074 13072.61 528.36 57045.98 88888.00 2009-03-15 17:56:02.939 074 13072.35 528.24 57045.74 88888.00 2009-03-15 17:56:03.939 074 13073.52 528.86 57046.11 88888.00 2009-03-15 17:56:04.939 074 13072.87 529.23 57046.11 88888.00 2009-03-15 17:56:05.939 074 13072.48 528.73 57045.74 88888.00 2009-03-15 17:56:06.939 074 13072.22 528.73 57045.86 88888.00 2009-03-15 17:56:07.939 074 13073.26 528.48 57045.62 88888.00 2009-03-15 17:56:08.939 074 13072.87 528.24 57045.86 88888.00 2009-03-15 17:56:09.939 074 13073.78 528.61 57045.98 88888.00 2009-03-15 17:56:10.939 074 13073.39 528.86 57045.98 88888.00 2009-03-15 17:56:11.939 074 13072.87 528.86 57045.86 88888.00 2009-03-15 17:56:12.939 074 13073.26 528.98 57045.86 88888.00 2009-03-15 17:56:13.939 074 13073.52 529.10 57045.86 88888.00 2009-03-15 17:56:14.939 074 13072.87 528.73 57046.35 88888.00 2009-03-15 17:56:15.939 074 13073.91 528.11 57045.62 88888.00 2009-03-15 17:56:16.939 074 13073.39 528.61 57046.23 88888.00 2009-03-15 17:56:17.939 074 13074.30 528.48 57045.98 88888.00 2009-03-15 17:56:18.939 074 13073.00 527.62 57046.47 88888.00 2009-03-15 17:56:19.939 074 13072.87 527.62 57045.86 88888.00 2009-03-15 17:56:20.939 074 13072.74 528.73 57046.23 88888.00 2009-03-15 17:56:21.939 074 13073.52 529.10 57046.23 88888.00 2009-03-15 17:56:22.939 074 13073.00 527.99 57046.11 88888.00 2009-03-15 17:56:23.939 074 13073.78 528.48 57047.21 88888.00 2009-03-15 17:56:24.939 074 13073.13 527.37 57046.35 88888.00 2009-03-15 17:56:25.939 074 13073.00 528.73 57046.35 88888.00 2009-03-15 17:56:26.939 074 13073.52 528.61 57046.72 88888.00 2009-03-15 17:56:27.939 074 13073.00 527.99 57046.60 88888.00 2009-03-15 17:56:28.939 074 13073.39 527.74 57046.23 88888.00 2009-03-15 17:56:29.939 074 13073.78 527.62 57046.72 88888.00 2009-03-15 17:56:30.939 074 13072.87 527.74 57047.09 88888.00 2009-03-15 17:56:31.939 074 13073.39 528.36 57046.72 88888.00 2009-03-15 17:56:32.939 074 13073.65 528.48 57046.96 88888.00 2009-03-15 17:56:33.939 074 13073.13 527.99 57047.21 88888.00 2009-03-15 17:56:34.939 074 13073.13 527.99 57046.35 88888.00 2009-03-15 17:56:35.939 074 13074.30 528.11 57046.72 88888.00 2009-03-15 17:56:36.939 074 13073.39 528.48 57046.72 88888.00 2009-03-15 17:56:37.939 074 13073.00 527.86 57047.09 88888.00 2009-03-15 17:56:38.939 074 13073.52 527.74 57046.84 88888.00 2009-03-15 17:56:39.939 074 13073.39 528.24 57046.84 88888.00 2009-03-15 17:56:40.939 074 13073.26 527.99 57045.98 88888.00 2009-03-15 17:56:41.939 074 13073.39 528.36 57046.60 88888.00 2009-03-15 17:56:42.939 074 13073.65 528.11 57046.35 88888.00 2009-03-15 17:56:43.939 074 13073.52 528.98 57046.47 88888.00 2009-03-15 17:56:44.939 074 13073.91 528.48 57046.96 88888.00 2009-03-15 17:56:45.939 074 13073.91 527.86 57046.72 88888.00 2009-03-15 17:56:46.939 074 13073.91 528.48 57047.45 88888.00 2009-03-15 17:56:47.939 074 13073.52 528.11 57046.47 88888.00 2009-03-15 17:56:48.939 074 13073.65 528.24 57046.47 88888.00 2009-03-15 17:56:49.939 074 13074.04 527.74 57047.09 88888.00 2009-03-15 17:56:50.939 074 13074.17 527.99 57046.60 88888.00 2009-03-15 17:56:51.939 074 13073.65 528.48 57046.96 88888.00 2009-03-15 17:56:52.939 074 13072.74 528.61 57046.96 88888.00 2009-03-15 17:56:53.939 074 13073.26 527.49 57047.21 88888.00 2009-03-15 17:56:54.939 074 13073.00 528.48 57045.98 88888.00 2009-03-15 17:56:55.939 074 13072.35 528.24 57046.47 88888.00 2009-03-15 17:56:56.939 074 13072.87 528.86 57047.09 88888.00 2009-03-15 17:56:57.939 074 13073.13 527.74 57046.60 88888.00 2009-03-15 17:56:58.939 074 13072.87 528.48 57046.11 88888.00 2009-03-15 17:56:59.939 074 13072.22 528.61 57046.47 88888.00 2009-03-15 17:57:00.939 074 13073.00 528.73 57047.21 88888.00 2009-03-15 17:57:01.939 074 13072.22 528.48 57045.38 88888.00 2009-03-15 17:57:02.939 074 13072.74 528.24 57046.35 88888.00 2009-03-15 17:57:03.939 074 13072.48 528.98 57045.86 88888.00 2009-03-15 17:57:04.939 074 13073.52 528.86 57045.86 88888.00 2009-03-15 17:57:05.939 074 13072.35 529.10 57046.72 88888.00 2009-03-15 17:57:06.939 074 13072.87 528.61 57046.23 88888.00 2009-03-15 17:57:07.939 074 13073.65 529.48 57046.35 88888.00 2009-03-15 17:57:08.939 074 13073.78 528.73 57046.96 88888.00 2009-03-15 17:57:09.939 074 13073.00 529.10 57046.84 88888.00 2009-03-15 17:57:10.939 074 13073.13 528.36 57046.72 88888.00 2009-03-15 17:57:11.939 074 13073.52 528.48 57046.84 88888.00 2009-03-15 17:57:12.939 074 13073.78 529.60 57046.72 88888.00 2009-03-15 17:57:13.939 074 13074.04 528.86 57046.35 88888.00 2009-03-15 17:57:14.939 074 13074.30 528.86 57046.35 88888.00 2009-03-15 17:57:15.939 074 13073.52 528.98 57046.60 88888.00 2009-03-15 17:57:16.939 074 13074.82 528.86 57047.21 88888.00 2009-03-15 17:57:17.939 074 13074.82 528.86 57046.47 88888.00 2009-03-15 17:57:18.939 074 13074.82 528.98 57046.72 88888.00 2009-03-15 17:57:19.939 074 13074.56 528.86 57047.33 88888.00 2009-03-15 17:57:20.939 074 13074.43 528.61 57047.09 88888.00 2009-03-15 17:57:21.939 074 13074.04 528.98 57046.72 88888.00 2009-03-15 17:57:22.939 074 13075.21 528.73 57046.84 88888.00 2009-03-15 17:57:23.939 074 13074.17 529.23 57047.45 88888.00 2009-03-15 17:57:24.939 074 13074.17 528.48 57046.96 88888.00 2009-03-15 17:57:25.939 074 13073.39 528.61 57046.72 88888.00 2009-03-15 17:57:26.939 074 13074.30 529.35 57047.09 88888.00 2009-03-15 17:57:27.939 074 13073.65 528.61 57046.96 88888.00 2009-03-15 17:57:28.939 074 13073.52 528.48 57047.09 88888.00 2009-03-15 17:57:29.939 074 13073.65 528.36 57046.96 88888.00 2009-03-15 17:57:30.939 074 13073.65 528.36 57047.70 88888.00 2009-03-15 17:57:31.939 074 13073.52 528.61 57047.09 88888.00 2009-03-15 17:57:32.939 074 13073.39 528.73 57046.60 88888.00 2009-03-15 17:57:33.939 074 13073.39 528.24 57047.45 88888.00 2009-03-15 17:57:34.939 074 13073.52 528.11 57046.84 88888.00 2009-03-15 17:57:35.939 074 13073.00 528.36 57047.45 88888.00 2009-03-15 17:57:36.939 074 13073.13 528.11 57046.84 88888.00 2009-03-15 17:57:37.939 074 13073.00 528.11 57046.72 88888.00 2009-03-15 17:57:38.939 074 13073.52 528.36 57046.47 88888.00 2009-03-15 17:57:39.939 074 13072.61 528.61 57046.96 88888.00 2009-03-15 17:57:40.939 074 13073.65 528.24 57046.84 88888.00 2009-03-15 17:57:41.939 074 13073.65 528.48 57046.60 88888.00 2009-03-15 17:57:42.939 074 13073.26 528.61 57045.86 88888.00 2009-03-15 17:57:43.939 074 13073.65 528.48 57046.47 88888.00 2009-03-15 17:57:44.939 074 13073.52 528.98 57047.09 88888.00 2009-03-15 17:57:45.939 074 13073.91 528.73 57046.72 88888.00 2009-03-15 17:57:46.939 074 13073.26 528.24 57045.98 88888.00 2009-03-15 17:57:47.939 074 13072.87 528.48 57047.21 88888.00 2009-03-15 17:57:48.939 074 13074.17 528.48 57046.84 88888.00 2009-03-15 17:57:49.939 074 13073.39 527.74 57047.09 88888.00 2009-03-15 17:57:50.939 074 13073.91 528.48 57046.60 88888.00 2009-03-15 17:57:51.939 074 13074.17 528.24 57046.60 88888.00 2009-03-15 17:57:52.939 074 13074.43 528.11 57046.47 88888.00 2009-03-15 17:57:53.939 074 13073.91 528.36 57046.72 88888.00 2009-03-15 17:57:54.939 074 13074.17 527.99 57046.72 88888.00 2009-03-15 17:57:55.939 074 13074.95 528.86 57047.33 88888.00 2009-03-15 17:57:56.939 074 13074.43 528.36 57047.33 88888.00 2009-03-15 17:57:57.939 074 13074.43 528.36 57046.60 88888.00 2009-03-15 17:57:58.939 074 13074.69 528.73 57047.45 88888.00 2009-03-15 17:57:59.939 074 13074.04 528.24 57047.21 88888.00 2009-03-15 17:58:00.939 074 13074.30 528.36 57047.45 88888.00 2009-03-15 17:58:01.939 074 13074.30 528.48 57046.96 88888.00 2009-03-15 17:58:02.939 074 13074.56 528.36 57047.21 88888.00 2009-03-15 17:58:03.939 074 13073.91 528.73 57047.57 88888.00 2009-03-15 17:58:04.939 074 13074.04 528.36 57047.45 88888.00 2009-03-15 17:58:05.939 074 13074.69 528.73 57047.33 88888.00 2009-03-15 17:58:06.939 074 13073.52 528.36 57047.33 88888.00 2009-03-15 17:58:07.939 074 13073.13 528.61 57047.94 88888.00 2009-03-15 17:58:08.939 074 13073.91 528.98 57047.70 88888.00 2009-03-15 17:58:09.939 074 13073.52 527.86 57047.21 88888.00 2009-03-15 17:58:10.939 074 13074.04 528.24 57047.45 88888.00 2009-03-15 17:58:11.939 074 13073.00 528.73 57047.09 88888.00 2009-03-15 17:58:12.939 074 13073.78 528.61 57047.21 88888.00 2009-03-15 17:58:13.939 074 13072.74 527.99 57047.33 88888.00 2009-03-15 17:58:14.939 074 13073.39 528.61 57047.33 88888.00 2009-03-15 17:58:15.939 074 13073.13 528.98 57046.96 88888.00 2009-03-15 17:58:16.939 074 13073.52 528.86 57046.84 88888.00 2009-03-15 17:58:17.939 074 13072.61 528.11 57046.84 88888.00 2009-03-15 17:58:18.939 074 13072.74 528.61 57047.09 88888.00 2009-03-15 17:58:19.939 074 13072.35 528.48 57046.96 88888.00 2009-03-15 17:58:20.939 074 13072.48 528.24 57046.72 88888.00 2009-03-15 17:58:21.939 074 13071.96 528.11 57046.60 88888.00 2009-03-15 17:58:22.939 074 13072.48 528.36 57046.60 88888.00 2009-03-15 17:58:23.939 074 13072.35 528.11 57046.96 88888.00 2009-03-15 17:58:24.939 074 13072.48 527.99 57046.84 88888.00 2009-03-15 17:58:25.939 074 13072.22 528.24 57046.96 88888.00 2009-03-15 17:58:26.939 074 13071.71 528.36 57047.57 88888.00 2009-03-15 17:58:27.939 074 13071.83 528.48 57047.21 88888.00 2009-03-15 17:58:28.939 074 13072.22 528.73 57046.23 88888.00 2009-03-15 17:58:29.939 074 13072.74 528.61 57046.96 88888.00 2009-03-15 17:58:30.939 074 13073.39 528.73 57046.72 88888.00 2009-03-15 17:58:31.939 074 13073.26 528.61 57047.33 88888.00 2009-03-15 17:58:32.939 074 13073.65 528.24 57046.84 88888.00 2009-03-15 17:58:33.939 074 13073.26 529.10 57046.11 88888.00 2009-03-15 17:58:34.939 074 13073.26 528.98 57046.35 88888.00 2009-03-15 17:58:35.939 074 13073.13 528.73 57046.84 88888.00 2009-03-15 17:58:36.939 074 13074.17 528.86 57046.72 88888.00 2009-03-15 17:58:37.939 074 13073.78 528.61 57046.23 88888.00 2009-03-15 17:58:38.939 074 13073.52 529.10 57046.60 88888.00 2009-03-15 17:58:39.939 074 13074.04 528.36 57046.35 88888.00 2009-03-15 17:58:40.939 074 13073.78 528.48 57045.98 88888.00 2009-03-15 17:58:41.939 074 13073.52 528.86 57046.11 88888.00 2009-03-15 17:58:42.939 074 13074.17 528.36 57046.84 88888.00 2009-03-15 17:58:43.939 074 13074.43 528.24 57046.72 88888.00 2009-03-15 17:58:44.939 074 13074.56 528.24 57046.60 88888.00 2009-03-15 17:58:45.939 074 13073.78 528.24 57046.35 88888.00 2009-03-15 17:58:46.939 074 13073.78 528.36 57046.35 88888.00 2009-03-15 17:58:47.939 074 13074.17 528.61 57046.84 88888.00 2009-03-15 17:58:48.939 074 13074.04 528.11 57046.84 88888.00 2009-03-15 17:58:49.939 074 13073.39 528.61 57046.60 88888.00 2009-03-15 17:58:50.939 074 13073.39 528.48 57046.35 88888.00 2009-03-15 17:58:51.939 074 13073.00 528.73 57046.47 88888.00 2009-03-15 17:58:52.939 074 13074.17 528.73 57047.09 88888.00 2009-03-15 17:58:53.939 074 13073.78 528.36 57046.96 88888.00 2009-03-15 17:58:54.939 074 13073.26 528.48 57047.57 88888.00 2009-03-15 17:58:55.939 074 13073.26 528.48 57047.09 88888.00 2009-03-15 17:58:56.939 074 13072.35 528.36 57047.45 88888.00 2009-03-15 17:58:57.939 074 13072.61 528.61 57047.57 88888.00 2009-03-15 17:58:58.939 074 13072.35 528.48 57047.21 88888.00 2009-03-15 17:58:59.939 074 13072.61 528.61 57046.72 88888.00 2009-03-15 17:59:00.939 074 13072.74 528.48 57047.09 88888.00 2009-03-15 17:59:01.939 074 13072.74 528.36 57046.60 88888.00 2009-03-15 17:59:02.939 074 13072.74 528.86 57046.60 88888.00 2009-03-15 17:59:03.939 074 13072.22 527.99 57046.35 88888.00 2009-03-15 17:59:04.939 074 13072.22 528.24 57046.84 88888.00 2009-03-15 17:59:05.939 074 13072.35 528.11 57047.21 88888.00 2009-03-15 17:59:06.939 074 13073.13 527.86 57047.21 88888.00 2009-03-15 17:59:07.939 074 13072.35 527.99 57046.47 88888.00 2009-03-15 17:59:08.939 074 13072.35 528.73 57047.57 88888.00 2009-03-15 17:59:09.939 074 13073.13 528.36 57047.09 88888.00 2009-03-15 17:59:10.939 074 13072.87 528.24 57046.47 88888.00 2009-03-15 17:59:11.939 074 13073.13 528.61 57047.33 88888.00 2009-03-15 17:59:12.939 074 13073.52 528.24 57047.45 88888.00 2009-03-15 17:59:13.939 074 13073.00 528.36 57046.84 88888.00 2009-03-15 17:59:14.939 074 13073.52 527.99 57046.96 88888.00 2009-03-15 17:59:15.939 074 13073.52 528.11 57047.45 88888.00 2009-03-15 17:59:16.939 074 13073.78 528.24 57047.09 88888.00 2009-03-15 17:59:17.939 074 13073.78 527.62 57046.72 88888.00 2009-03-15 17:59:18.939 074 13073.91 528.36 57046.23 88888.00 2009-03-15 17:59:19.939 074 13073.52 527.86 57046.84 88888.00 2009-03-15 17:59:20.939 074 13073.65 528.98 57047.94 88888.00 2009-03-15 17:59:21.939 074 13073.13 528.86 57046.72 88888.00 2009-03-15 17:59:22.939 074 13073.78 527.86 57047.70 88888.00 2009-03-15 17:59:23.939 074 13074.04 528.73 57046.96 88888.00 2009-03-15 17:59:24.939 074 13073.13 529.10 57047.09 88888.00 2009-03-15 17:59:25.939 074 13073.13 529.23 57046.72 88888.00 2009-03-15 17:59:26.939 074 13073.13 529.10 57047.09 88888.00 2009-03-15 17:59:27.939 074 13073.78 528.48 57047.57 88888.00 2009-03-15 17:59:28.939 074 13073.91 529.48 57046.96 88888.00 2009-03-15 17:59:29.939 074 13073.13 529.48 57046.60 88888.00 2009-03-15 17:59:30.939 074 13073.13 528.86 57047.45 88888.00 2009-03-15 17:59:31.939 074 13073.26 528.73 57046.84 88888.00 2009-03-15 17:59:32.939 074 13073.00 529.48 57046.72 88888.00 2009-03-15 17:59:33.939 074 13072.74 529.10 57046.47 88888.00 2009-03-15 17:59:34.939 074 13073.39 528.98 57047.09 88888.00 2009-03-15 17:59:35.939 074 13073.78 529.48 57046.96 88888.00 2009-03-15 17:59:36.939 074 13072.74 528.98 57046.96 88888.00 2009-03-15 17:59:37.939 074 13073.13 529.10 57046.96 88888.00 2009-03-15 17:59:38.939 074 13072.61 528.61 57047.21 88888.00 2009-03-15 17:59:39.939 074 13073.13 528.98 57047.09 88888.00 2009-03-15 17:59:40.939 074 13072.87 528.36 57046.84 88888.00 2009-03-15 17:59:41.939 074 13072.87 529.48 57047.33 88888.00 2009-03-15 17:59:42.939 074 13073.52 528.98 57047.33 88888.00 2009-03-15 17:59:43.939 074 13073.52 529.60 57047.57 88888.00 2009-03-15 17:59:44.939 074 13072.74 529.35 57046.96 88888.00 2009-03-15 17:59:45.939 074 13073.26 529.10 57047.45 88888.00 2009-03-15 17:59:46.939 074 13072.87 528.73 57047.09 88888.00 2009-03-15 17:59:47.939 074 13073.26 529.35 57047.09 88888.00 2009-03-15 17:59:48.939 074 13072.74 528.61 57047.45 88888.00 2009-03-15 17:59:49.939 074 13072.87 529.10 57046.96 88888.00 2009-03-15 17:59:50.939 074 13073.00 528.24 57047.09 88888.00 2009-03-15 17:59:51.939 074 13072.74 528.98 57046.72 88888.00 2009-03-15 17:59:52.939 074 13073.26 528.86 57047.45 88888.00 2009-03-15 17:59:53.939 074 13073.13 529.48 57046.47 88888.00 2009-03-15 17:59:54.939 074 13072.61 529.48 57047.09 88888.00 2009-03-15 17:59:55.939 074 13072.61 529.60 57047.09 88888.00 2009-03-15 18:00:00.939 074 13072.87 529.23 57047.82 88888.00 2009-03-15 18:00:01.939 074 13073.65 529.35 57047.33 88888.00 2009-03-15 18:00:02.939 074 13073.39 529.23 57047.82 88888.00 2009-03-15 18:00:03.939 074 13073.78 529.48 57047.33 88888.00 2009-03-15 18:00:04.939 074 13073.78 529.72 57046.96 88888.00 2009-03-15 18:00:05.939 074 13073.78 529.35 57046.96 88888.00 2009-03-15 18:00:06.939 074 13073.65 529.23 57047.33 88888.00 2009-03-15 18:00:07.939 074 13074.04 528.61 57046.84 88888.00 2009-03-15 18:00:08.939 074 13073.39 528.86 57046.72 88888.00 2009-03-15 18:00:09.939 074 13073.26 529.85 57046.23 88888.00 2009-03-15 18:00:10.939 074 13073.13 529.72 57046.84 88888.00 2009-03-15 18:00:11.939 074 13073.52 529.23 57046.96 88888.00 2009-03-15 18:00:12.939 074 13074.04 529.23 57047.21 88888.00 2009-03-15 18:00:13.939 074 13072.87 529.72 57047.57 88888.00 2009-03-15 18:00:14.939 074 13073.91 529.85 57046.72 88888.00 2009-03-15 18:00:15.939 074 13073.78 529.72 57046.84 88888.00 2009-03-15 18:00:16.939 074 13073.52 529.35 57046.23 88888.00 2009-03-15 18:00:17.939 074 13073.26 528.61 57047.33 88888.00 2009-03-15 18:00:18.939 074 13074.17 528.86 57047.33 88888.00 2009-03-15 18:00:19.939 074 13073.52 528.86 57046.96 88888.00 2009-03-15 18:00:20.939 074 13073.91 529.60 57047.33 88888.00 2009-03-15 18:00:21.939 074 13074.04 528.61 57047.21 88888.00 2009-03-15 18:00:22.939 074 13073.91 528.86 57047.70 88888.00 2009-03-15 18:00:23.939 074 13073.78 529.10 57046.47 88888.00 2009-03-15 18:00:24.939 074 13073.65 529.35 57047.33 88888.00 2009-03-15 18:00:25.939 074 13074.04 528.61 57047.45 88888.00 2009-03-15 18:00:26.939 074 13074.56 529.10 57047.82 88888.00 2009-03-15 18:00:27.939 074 13074.69 528.86 57047.57 88888.00 2009-03-15 18:00:28.939 074 13073.91 528.86 57047.94 88888.00 2009-03-15 18:00:29.939 074 13074.43 528.73 57047.21 88888.00 2009-03-15 18:00:30.939 074 13073.91 528.11 57047.45 88888.00 2009-03-15 18:00:31.939 074 13074.04 529.10 57046.60 88888.00 2009-03-15 18:00:32.939 074 13073.39 528.73 57047.21 88888.00 2009-03-15 18:00:33.939 074 13073.91 528.11 57047.33 88888.00 2009-03-15 18:00:34.939 074 13073.00 528.73 57046.96 88888.00 2009-03-15 18:00:35.939 074 13073.39 528.98 57046.84 88888.00 2009-03-15 18:00:36.939 074 13073.65 528.48 57047.45 88888.00 2009-03-15 18:00:37.939 074 13073.39 528.61 57047.94 88888.00 2009-03-15 18:00:38.939 074 13072.61 528.98 57047.45 88888.00 2009-03-15 18:00:39.939 074 13073.52 528.86 57047.33 88888.00 2009-03-15 18:00:40.939 074 13073.26 528.61 57047.21 88888.00 2009-03-15 18:00:41.939 074 13073.39 528.86 57047.70 88888.00 2009-03-15 18:00:42.939 074 13073.39 528.86 57047.21 88888.00 2009-03-15 18:00:43.939 074 13072.87 528.73 57047.21 88888.00 2009-03-15 18:00:44.939 074 13073.91 528.48 57046.84 88888.00 2009-03-15 18:00:45.939 074 13073.52 528.86 57047.57 88888.00 2009-03-15 18:00:46.939 074 13073.78 529.48 57047.45 88888.00 2009-03-15 18:00:47.939 074 13073.52 529.10 57047.21 88888.00 2009-03-15 18:00:48.939 074 13073.39 528.86 57046.72 88888.00 2009-03-15 18:00:49.939 074 13074.17 529.23 57046.72 88888.00 2009-03-15 18:00:50.939 074 13073.78 529.72 57047.33 88888.00 2009-03-15 18:00:51.939 074 13074.43 528.98 57046.84 88888.00 2009-03-15 18:00:52.939 074 13074.17 528.61 57047.82 88888.00 2009-03-15 18:00:53.939 074 13074.04 528.86 57047.09 88888.00 2009-03-15 18:00:54.939 074 13073.52 528.61 57047.45 88888.00 2009-03-15 18:00:55.939 074 13074.30 529.48 57047.33 88888.00 2009-03-15 18:00:56.939 074 13073.91 528.48 57047.21 88888.00 2009-03-15 18:00:57.939 074 13073.13 529.60 57047.09 88888.00 2009-03-15 18:00:58.939 074 13073.78 528.98 57046.84 88888.00 2009-03-15 18:00:59.939 074 13073.91 528.86 57047.33 88888.00 2009-03-15 18:01:00.939 074 13073.65 528.98 57047.21 88888.00 2009-03-15 18:01:01.939 074 13074.82 529.10 57046.72 88888.00 2009-03-15 18:01:02.939 074 13073.52 528.73 57047.57 88888.00 2009-03-15 18:01:03.939 074 13073.65 529.23 57047.21 88888.00 2009-03-15 18:01:04.939 074 13073.52 528.98 57047.45 88888.00 2009-03-15 18:01:05.939 074 13073.91 529.10 57046.72 88888.00 2009-03-15 18:01:06.939 074 13074.17 528.73 57047.45 88888.00 2009-03-15 18:01:07.939 074 13073.52 528.86 57047.57 88888.00 2009-03-15 18:01:08.939 074 13074.04 528.86 57047.21 88888.00 2009-03-15 18:01:09.939 074 13073.65 528.86 57047.21 88888.00 2009-03-15 18:01:10.939 074 13073.65 528.48 57047.21 88888.00 2009-03-15 18:01:11.939 074 13073.91 528.98 57048.31 88888.00 2009-03-15 18:01:12.939 074 13073.13 528.48 57047.21 88888.00 2009-03-15 18:01:13.939 074 13073.26 528.11 57047.57 88888.00 2009-03-15 18:01:14.939 074 13073.13 529.10 57047.94 88888.00 2009-03-15 18:01:15.939 074 13074.04 527.74 57047.09 88888.00 2009-03-15 18:01:16.939 074 13073.26 528.48 57047.21 88888.00 2009-03-15 18:01:17.939 074 13073.13 528.73 57047.70 88888.00 2009-03-15 18:01:18.939 074 13073.78 527.99 57046.72 88888.00 2009-03-15 18:01:19.939 074 13073.52 529.10 57046.96 88888.00 2009-03-15 18:01:20.939 074 13073.13 529.23 57046.72 88888.00 2009-03-15 18:01:21.939 074 13072.61 528.86 57046.11 88888.00 2009-03-15 18:01:22.939 074 13072.35 528.48 57046.72 88888.00 2009-03-15 18:01:23.939 074 13072.87 527.99 57047.70 88888.00 2009-03-15 18:01:24.939 074 13072.22 528.61 57047.21 88888.00 2009-03-15 18:01:25.939 074 13073.13 529.10 57047.45 88888.00 2009-03-15 18:01:26.939 074 13072.61 529.10 57047.33 88888.00 2009-03-15 18:01:27.939 074 13072.22 528.86 57046.96 88888.00 2009-03-15 18:01:28.939 074 13072.48 529.23 57046.84 88888.00 2009-03-15 18:01:29.939 074 13072.61 528.73 57047.09 88888.00 2009-03-15 18:01:30.939 074 13073.00 528.73 57047.09 88888.00 2009-03-15 18:01:31.939 074 13072.09 528.98 57047.45 88888.00 2009-03-15 18:01:32.939 074 13073.13 528.48 57046.96 88888.00 2009-03-15 18:01:33.939 074 13071.96 528.86 57047.21 88888.00 2009-03-15 18:01:34.939 074 13072.35 528.61 57047.57 88888.00 2009-03-15 18:01:35.939 074 13072.74 528.73 57046.96 88888.00 2009-03-15 18:01:36.939 074 13072.35 529.35 57046.60 88888.00 2009-03-15 18:01:37.939 074 13072.22 529.23 57047.33 88888.00 2009-03-15 18:01:38.939 074 13071.83 528.61 57046.23 88888.00 2009-03-15 18:01:39.939 074 13071.71 529.72 57045.86 88888.00 2009-03-15 18:01:40.939 074 13072.61 529.23 57046.84 88888.00 2009-03-15 18:01:41.939 074 13072.61 528.98 57046.60 88888.00 2009-03-15 18:01:42.939 074 13072.61 529.10 57046.47 88888.00 2009-03-15 18:01:43.939 074 13072.35 528.48 57046.72 88888.00 2009-03-15 18:01:44.939 074 13072.87 529.35 57046.47 88888.00 2009-03-15 18:01:45.939 074 13073.13 529.23 57047.09 88888.00 2009-03-15 18:01:46.939 074 13073.39 529.23 57046.72 88888.00 2009-03-15 18:01:47.939 074 13072.74 528.86 57046.23 88888.00 2009-03-15 18:01:48.939 074 13072.61 528.61 57046.47 88888.00 2009-03-15 18:01:49.939 074 13073.13 528.86 57046.84 88888.00 2009-03-15 18:01:50.939 074 13072.74 529.35 57046.72 88888.00 2009-03-15 18:01:51.939 074 13073.26 528.86 57046.84 88888.00 2009-03-15 18:01:52.939 074 13073.26 528.48 57046.72 88888.00 2009-03-15 18:01:53.939 074 13073.52 528.73 57046.60 88888.00 2009-03-15 18:01:54.939 074 13073.13 528.61 57047.09 88888.00 2009-03-15 18:01:55.939 074 13073.52 527.86 57046.47 88888.00 2009-03-15 18:01:56.939 074 13074.04 528.48 57046.84 88888.00 2009-03-15 18:01:57.939 074 13074.04 528.48 57047.09 88888.00 2009-03-15 18:01:58.939 074 13073.65 528.24 57046.96 88888.00 2009-03-15 18:01:59.939 074 13073.65 528.24 57047.09 88888.00 2009-03-15 18:02:00.939 074 13073.91 528.61 57047.33 88888.00 2009-03-15 18:02:01.939 074 13073.91 527.86 57047.57 88888.00 2009-03-15 18:02:02.939 074 13074.04 528.24 57047.09 88888.00 2009-03-15 18:02:03.939 074 13073.91 527.99 57046.84 88888.00 2009-03-15 18:02:04.939 074 13074.04 527.49 57047.21 88888.00 2009-03-15 18:02:05.939 074 13073.39 527.86 57046.84 88888.00 2009-03-15 18:02:06.939 074 13073.13 528.24 57047.57 88888.00 2009-03-15 18:02:07.939 074 13073.91 528.11 57047.33 88888.00 2009-03-15 18:02:08.939 074 13073.13 528.24 57047.09 88888.00 2009-03-15 18:02:09.939 074 13073.91 528.24 57047.57 88888.00 2009-03-15 18:02:10.939 074 13073.78 527.86 57047.57 88888.00 2009-03-15 18:02:11.939 074 13073.13 528.48 57047.57 88888.00 2009-03-15 18:02:12.939 074 13072.87 528.48 57047.09 88888.00 2009-03-15 18:02:13.939 074 13073.26 528.11 57047.57 88888.00 2009-03-15 18:02:14.939 074 13072.87 527.86 57047.09 88888.00 2009-03-15 18:02:15.939 074 13072.35 527.99 57047.21 88888.00 2009-03-15 18:02:16.939 074 13072.48 527.99 57047.21 88888.00 2009-03-15 18:02:17.939 074 13073.00 528.48 57048.19 88888.00 2009-03-15 18:02:18.939 074 13072.22 528.73 57047.70 88888.00 2009-03-15 18:02:19.939 074 13072.48 528.36 57047.21 88888.00 2009-03-15 18:02:20.939 074 13073.00 527.99 57046.96 88888.00 2009-03-15 18:02:21.939 074 13072.61 527.86 57046.84 88888.00 2009-03-15 18:02:22.939 074 13072.22 528.36 57046.84 88888.00 2009-03-15 18:02:23.939 074 13072.87 528.36 57047.82 88888.00 2009-03-15 18:02:24.939 074 13072.48 528.24 57047.33 88888.00 2009-03-15 18:02:25.939 074 13072.61 528.61 57047.09 88888.00 2009-03-15 18:02:26.939 074 13072.87 529.35 57047.09 88888.00 2009-03-15 18:02:27.939 074 13072.87 528.73 57046.96 88888.00 2009-03-15 18:02:28.939 074 13072.74 528.36 57047.45 88888.00 2009-03-15 18:02:29.939 074 13072.35 528.48 57047.57 88888.00 2009-03-15 18:02:30.939 074 13072.87 528.61 57046.96 88888.00 2009-03-15 18:02:31.939 074 13072.74 528.48 57047.45 88888.00 2009-03-15 18:02:32.939 074 13072.74 528.73 57046.84 88888.00 2009-03-15 18:02:33.939 074 13073.00 527.86 57047.70 88888.00 2009-03-15 18:02:34.939 074 13072.74 528.98 57046.96 88888.00 2009-03-15 18:02:35.939 074 13072.61 528.86 57046.60 88888.00 2009-03-15 18:02:36.939 074 13073.52 528.36 57047.33 88888.00 2009-03-15 18:02:37.939 074 13073.91 527.99 57047.57 88888.00 2009-03-15 18:02:38.939 074 13073.26 528.48 57047.21 88888.00 2009-03-15 18:02:39.939 074 13074.43 528.11 57047.09 88888.00 2009-03-15 18:02:40.939 074 13073.65 528.36 57047.09 88888.00 2009-03-15 18:02:41.939 074 13073.78 528.73 57047.21 88888.00 2009-03-15 18:02:42.939 074 13072.61 528.36 57047.70 88888.00 2009-03-15 18:02:43.939 074 13073.13 528.73 57046.96 88888.00 2009-03-15 18:02:44.939 074 13073.78 528.24 57047.09 88888.00 2009-03-15 18:02:45.939 074 13073.39 528.24 57047.57 88888.00 2009-03-15 18:02:46.939 074 13073.39 528.36 57047.33 88888.00 2009-03-15 18:02:47.939 074 13073.78 528.36 57047.33 88888.00 2009-03-15 18:02:48.939 074 13072.74 528.61 57047.45 88888.00 2009-03-15 18:02:49.939 074 13073.13 527.86 57047.09 88888.00 2009-03-15 18:02:50.939 074 13073.39 528.11 57047.45 88888.00 2009-03-15 18:02:51.939 074 13073.00 528.11 57047.33 88888.00 2009-03-15 18:02:52.939 074 13072.22 528.61 57047.33 88888.00 2009-03-15 18:02:53.939 074 13072.09 528.73 57047.57 88888.00 2009-03-15 18:02:54.939 074 13072.09 528.36 57047.70 88888.00 2009-03-15 18:02:55.939 074 13072.61 528.86 57046.72 88888.00 2009-03-15 18:02:56.939 074 13072.35 529.23 57046.72 88888.00 2009-03-15 18:02:57.939 074 13072.35 528.36 57047.57 88888.00 2009-03-15 18:02:58.939 074 13072.09 527.99 57047.45 88888.00 2009-03-15 18:02:59.939 074 13072.35 528.48 57047.33 88888.00 2009-03-15 18:03:00.939 074 13071.83 528.24 57047.09 88888.00 2009-03-15 18:03:01.939 074 13072.87 528.24 57046.60 88888.00 2009-03-15 18:03:02.939 074 13072.09 528.86 57047.33 88888.00 2009-03-15 18:03:03.939 074 13072.35 529.23 57047.45 88888.00 2009-03-15 18:03:04.939 074 13072.61 528.98 57046.72 88888.00 2009-03-15 18:03:05.939 074 13072.74 528.48 57046.60 88888.00 2009-03-15 18:03:06.939 074 13072.87 528.98 57047.45 88888.00 2009-03-15 18:03:07.939 074 13073.13 529.35 57046.72 88888.00 2009-03-15 18:03:08.939 074 13073.26 529.60 57047.21 88888.00 2009-03-15 18:03:09.939 074 13073.26 529.10 57047.09 88888.00 2009-03-15 18:03:10.939 074 13073.91 528.61 57046.84 88888.00 2009-03-15 18:03:11.939 074 13073.65 529.60 57047.09 88888.00 2009-03-15 18:03:12.939 074 13073.65 528.98 57047.45 88888.00 2009-03-15 18:03:13.939 074 13073.65 528.73 57047.21 88888.00 2009-03-15 18:03:14.939 074 13073.78 528.36 57046.72 88888.00 2009-03-15 18:03:15.939 074 13073.52 528.11 57047.33 88888.00 2009-03-15 18:03:16.939 074 13074.04 528.48 57046.96 88888.00 2009-03-15 18:03:17.939 074 13074.04 527.86 57047.57 88888.00 2009-03-15 18:03:18.939 074 13073.65 527.99 57047.09 88888.00 2009-03-15 18:03:19.939 074 13074.17 528.36 57047.45 88888.00 2009-03-15 18:03:20.939 074 13074.17 528.98 57046.96 88888.00 2009-03-15 18:03:21.939 074 13073.13 527.74 57046.60 88888.00 2009-03-15 18:03:22.939 074 13073.26 528.36 57047.09 88888.00 2009-03-15 18:03:23.939 074 13072.87 527.99 57046.60 88888.00 2009-03-15 18:03:24.939 074 13073.00 528.11 57046.84 88888.00 2009-03-15 18:03:25.939 074 13073.00 528.48 57046.60 88888.00 2009-03-15 18:03:26.939 074 13073.91 527.86 57047.09 88888.00 2009-03-15 18:03:27.939 074 13072.61 527.12 57047.09 88888.00 2009-03-15 18:03:28.939 074 13073.00 527.62 57047.33 88888.00 2009-03-15 18:03:29.939 074 13072.74 527.12 57048.06 88888.00 2009-03-15 18:03:30.939 074 13073.39 527.37 57047.09 88888.00 2009-03-15 18:03:31.939 074 13072.48 527.49 57047.57 88888.00 2009-03-15 18:03:32.939 074 13073.00 527.25 57047.09 88888.00 2009-03-15 18:03:33.939 074 13072.48 527.99 57046.84 88888.00 2009-03-15 18:03:34.939 074 13072.61 527.74 57047.09 88888.00 2009-03-15 18:03:35.939 074 13073.00 527.62 57046.96 88888.00 2009-03-15 18:03:36.939 074 13072.74 527.62 57047.57 88888.00 2009-03-15 18:03:37.939 074 13072.35 527.86 57047.82 88888.00 2009-03-15 18:03:38.939 074 13072.74 527.74 57046.96 88888.00 2009-03-15 18:03:39.939 074 13072.35 527.49 57047.57 88888.00 2009-03-15 18:03:40.939 074 13072.74 528.11 57048.06 88888.00 2009-03-15 18:03:41.939 074 13072.74 528.11 57046.84 88888.00 2009-03-15 18:03:42.939 074 13072.87 527.74 57047.45 88888.00 2009-03-15 18:03:43.939 074 13073.00 527.25 57047.09 88888.00 2009-03-15 18:03:44.939 074 13073.26 527.49 57047.21 88888.00 2009-03-15 18:03:45.939 074 13072.48 527.86 57047.21 88888.00 2009-03-15 18:03:46.939 074 13072.74 527.49 57046.35 88888.00 2009-03-15 18:03:47.939 074 13073.26 527.99 57046.47 88888.00 2009-03-15 18:03:48.939 074 13073.13 527.62 57047.09 88888.00 2009-03-15 18:03:49.939 074 13072.22 527.62 57047.09 88888.00 2009-03-15 18:03:50.939 074 13072.48 527.99 57047.45 88888.00 2009-03-15 18:03:51.939 074 13072.35 527.99 57046.11 88888.00 2009-03-15 18:03:52.939 074 13073.00 528.98 57046.60 88888.00 2009-03-15 18:03:53.939 074 13072.61 528.61 57046.84 88888.00 2009-03-15 18:03:54.939 074 13072.48 527.86 57046.60 88888.00 2009-03-15 18:03:55.939 074 13072.09 527.74 57046.96 88888.00 2009-03-15 18:03:56.939 074 13073.13 528.36 57047.21 88888.00 2009-03-15 18:03:57.938 074 13071.96 528.36 57047.09 88888.00 2009-03-15 18:03:58.938 074 13072.35 528.86 57047.33 88888.00 2009-03-15 18:03:59.938 074 13073.00 528.61 57046.84 88888.00 2009-03-15 18:04:00.938 074 13071.83 528.98 57047.21 88888.00 2009-03-15 18:04:01.938 074 13072.48 528.24 57047.09 88888.00 2009-03-15 18:04:02.938 074 13072.48 527.99 57047.09 88888.00 2009-03-15 18:04:03.938 074 13072.35 528.24 57047.09 88888.00 2009-03-15 18:04:04.938 074 13072.22 527.99 57047.33 88888.00 2009-03-15 18:04:05.938 074 13072.61 527.74 57046.72 88888.00 2009-03-15 18:04:06.938 074 13073.00 528.36 57047.94 88888.00 2009-03-15 18:04:07.938 074 13073.13 528.24 57047.09 88888.00 2009-03-15 18:04:08.938 074 13072.61 528.36 57046.96 88888.00 2009-03-15 18:04:09.938 074 13072.48 527.37 57047.33 88888.00 2009-03-15 18:04:10.938 074 13072.74 528.36 57046.96 88888.00 2009-03-15 18:04:11.938 074 13072.35 527.62 57047.57 88888.00 2009-03-15 18:04:12.938 074 13073.65 527.99 57047.09 88888.00 2009-03-15 18:04:13.938 074 13072.61 527.86 57047.45 88888.00 2009-03-15 18:04:14.938 074 13073.00 527.49 57047.57 88888.00 2009-03-15 18:04:15.938 074 13073.00 526.87 57047.94 88888.00 2009-03-15 18:04:16.938 074 13073.52 527.74 57047.45 88888.00 2009-03-15 18:04:17.938 074 13073.00 528.11 57047.21 88888.00 2009-03-15 18:04:18.938 074 13073.65 527.62 57047.45 88888.00 2009-03-15 18:04:19.938 074 13073.65 527.62 57047.09 88888.00 2009-03-15 18:04:20.938 074 13073.52 527.00 57047.82 88888.00 2009-03-15 18:04:21.938 074 13073.52 527.00 57047.21 88888.00 2009-03-15 18:04:22.938 074 13073.26 527.74 57046.96 88888.00 2009-03-15 18:04:23.938 074 13073.00 527.86 57047.21 88888.00 2009-03-15 18:04:24.938 074 13073.26 526.87 57047.21 88888.00 2009-03-15 18:04:25.938 074 13072.87 527.62 57048.19 88888.00 2009-03-15 18:04:26.938 074 13072.87 527.25 57047.57 88888.00 2009-03-15 18:04:27.938 074 13072.87 527.74 57047.57 88888.00 2009-03-15 18:04:28.938 074 13072.48 527.25 57046.96 88888.00 2009-03-15 18:04:29.938 074 13072.22 527.25 57047.45 88888.00 2009-03-15 18:04:30.938 074 13072.48 527.49 57047.82 88888.00 2009-03-15 18:04:31.938 074 13072.22 527.86 57047.09 88888.00 2009-03-15 18:04:32.938 074 13072.09 527.86 57046.96 88888.00 2009-03-15 18:04:33.938 074 13071.96 527.62 57047.94 88888.00 2009-03-15 18:04:34.938 074 13071.83 527.37 57047.33 88888.00 2009-03-15 18:04:35.938 074 13071.31 527.74 57047.21 88888.00 2009-03-15 18:04:36.938 074 13072.48 527.49 57046.60 88888.00 2009-03-15 18:04:37.938 074 13071.96 527.74 57046.84 88888.00 2009-03-15 18:04:38.938 074 13072.09 527.49 57047.82 88888.00 2009-03-15 18:04:39.938 074 13071.83 527.62 57047.33 88888.00 2009-03-15 18:04:40.938 074 13071.18 527.74 57046.96 88888.00 2009-03-15 18:04:41.938 074 13071.83 527.12 57047.21 88888.00 2009-03-15 18:04:42.938 074 13071.83 527.86 57046.84 88888.00 2009-03-15 18:04:43.938 074 13071.83 527.62 57046.84 88888.00 2009-03-15 18:04:44.938 074 13071.83 527.49 57047.09 88888.00 2009-03-15 18:04:45.938 074 13072.35 527.86 57046.47 88888.00 2009-03-15 18:04:46.938 074 13072.09 527.86 57047.09 88888.00 2009-03-15 18:04:47.938 074 13072.22 527.99 57046.72 88888.00 2009-03-15 18:04:48.938 074 13072.35 527.49 57046.72 88888.00 2009-03-15 18:04:49.938 074 13073.78 528.48 57046.72 88888.00 2009-03-15 18:04:50.938 074 13072.61 527.99 57046.60 88888.00 2009-03-15 18:04:51.938 074 13072.48 528.48 57047.82 88888.00 2009-03-15 18:04:52.938 074 13073.39 528.11 57047.09 88888.00 2009-03-15 18:04:53.938 074 13073.39 528.11 57046.84 88888.00 2009-03-15 18:04:54.938 074 13072.87 528.61 57046.96 88888.00 2009-03-15 18:04:55.938 074 13072.61 528.86 57046.96 88888.00 2009-03-15 18:04:56.938 074 13073.52 527.86 57047.09 88888.00 2009-03-15 18:04:57.938 074 13073.26 528.24 57047.45 88888.00 2009-03-15 18:04:58.938 074 13073.39 528.36 57047.09 88888.00 2009-03-15 18:04:59.938 074 13072.87 528.24 57047.33 88888.00 2009-03-15 18:05:00.938 074 13072.87 528.61 57046.96 88888.00 2009-03-15 18:05:01.938 074 13073.65 527.74 57047.57 88888.00 2009-03-15 18:05:02.938 074 13072.74 528.24 57047.82 88888.00 2009-03-15 18:05:03.938 074 13073.13 527.62 57048.06 88888.00 2009-03-15 18:05:04.938 074 13073.26 527.62 57047.21 88888.00 2009-03-15 18:05:05.938 074 13073.13 528.24 57047.45 88888.00 2009-03-15 18:05:06.938 074 13073.26 527.74 57047.33 88888.00 2009-03-15 18:05:07.938 074 13073.91 528.48 57047.09 88888.00 2009-03-15 18:05:08.938 074 13073.78 528.11 57047.45 88888.00 2009-03-15 18:05:09.938 074 13073.13 527.62 57046.84 88888.00 2009-03-15 18:05:10.938 074 13073.13 527.74 57047.70 88888.00 2009-03-15 18:05:11.938 074 13072.87 527.12 57046.72 88888.00 2009-03-15 18:05:12.938 074 13072.74 527.37 57047.33 88888.00 2009-03-15 18:05:13.938 074 13072.74 526.63 57047.21 88888.00 2009-03-15 18:05:14.938 074 13072.87 527.37 57047.57 88888.00 2009-03-15 18:05:15.938 074 13072.61 527.62 57047.45 88888.00 2009-03-15 18:05:16.938 074 13073.13 527.99 57047.57 88888.00 2009-03-15 18:05:17.938 074 13072.74 527.37 57047.33 88888.00 2009-03-15 18:05:18.938 074 13073.13 527.62 57047.21 88888.00 2009-03-15 18:05:19.938 074 13072.74 527.37 57047.33 88888.00 2009-03-15 18:05:20.938 074 13072.87 527.62 57047.33 88888.00 2009-03-15 18:05:21.938 074 13072.48 527.12 57048.06 88888.00 2009-03-15 18:05:22.938 074 13072.87 527.99 57047.33 88888.00 2009-03-15 18:05:23.938 074 13073.00 527.25 57047.45 88888.00 2009-03-15 18:05:24.938 074 13072.22 527.49 57047.57 88888.00 2009-03-15 18:05:25.938 074 13072.35 527.62 57047.45 88888.00 2009-03-15 18:05:26.938 074 13072.35 527.12 57046.96 88888.00 2009-03-15 18:05:27.938 074 13072.48 527.49 57047.33 88888.00 2009-03-15 18:05:28.938 074 13072.09 527.37 57047.45 88888.00 2009-03-15 18:05:29.938 074 13072.87 527.99 57047.09 88888.00 2009-03-15 18:05:30.938 074 13071.96 527.49 57047.09 88888.00 2009-03-15 18:05:31.938 074 13071.44 527.74 57047.09 88888.00 2009-03-15 18:05:32.938 074 13072.09 527.86 57047.21 88888.00 2009-03-15 18:05:33.938 074 13071.83 527.37 57047.21 88888.00 2009-03-15 18:05:34.938 074 13071.83 527.99 57047.45 88888.00 2009-03-15 18:05:35.938 074 13071.96 527.37 57047.21 88888.00 2009-03-15 18:05:36.938 074 13072.87 527.62 57047.09 88888.00 2009-03-15 18:05:37.938 074 13072.35 527.74 57047.70 88888.00 2009-03-15 18:05:38.938 074 13071.96 526.75 57046.96 88888.00 2009-03-15 18:05:39.938 074 13071.57 527.25 57046.72 88888.00 2009-03-15 18:05:40.938 074 13072.22 527.99 57046.72 88888.00 2009-03-15 18:05:41.938 074 13071.96 526.75 57047.09 88888.00 2009-03-15 18:05:42.938 074 13071.83 527.49 57047.21 88888.00 2009-03-15 18:05:43.938 074 13071.71 527.74 57046.96 88888.00 2009-03-15 18:05:44.938 074 13071.96 527.74 57046.60 88888.00 2009-03-15 18:05:45.938 074 13072.61 527.99 57046.72 88888.00 2009-03-15 18:05:46.938 074 13072.09 528.11 57047.33 88888.00 2009-03-15 18:05:47.938 074 13072.74 527.62 57046.72 88888.00 2009-03-15 18:05:48.938 074 13072.87 528.11 57046.72 88888.00 2009-03-15 18:05:49.938 074 13072.61 528.11 57047.33 88888.00 2009-03-15 18:05:50.938 074 13071.57 527.99 57046.60 88888.00 2009-03-15 18:05:51.938 074 13073.00 528.61 57047.45 88888.00 2009-03-15 18:05:52.938 074 13073.26 528.24 57047.09 88888.00 2009-03-15 18:05:53.938 074 13072.74 527.74 57047.45 88888.00 2009-03-15 18:05:54.938 074 13072.61 527.86 57047.21 88888.00 2009-03-15 18:05:55.938 074 13072.48 528.86 57046.47 88888.00 2009-03-15 18:05:56.938 074 13072.74 527.99 57047.09 88888.00 2009-03-15 18:05:57.938 074 13072.61 527.99 57047.45 88888.00 2009-03-15 18:05:58.938 074 13072.09 528.73 57047.21 88888.00 2009-03-15 18:05:59.938 074 13072.22 527.37 57047.33 88888.00 2009-03-15 18:06:00.938 074 13073.52 527.99 57047.45 88888.00 2009-03-15 18:06:01.938 074 13073.00 527.86 57047.70 88888.00 2009-03-15 18:06:02.938 074 13073.39 527.62 57047.21 88888.00 2009-03-15 18:06:03.938 074 13072.87 527.86 57047.70 88888.00 2009-03-15 18:06:04.938 074 13073.00 527.99 57046.72 88888.00 2009-03-15 18:06:05.938 074 13073.00 527.86 57046.96 88888.00 2009-03-15 18:06:06.938 074 13072.48 528.24 57047.21 88888.00 2009-03-15 18:06:07.938 074 13072.61 527.99 57047.94 88888.00 2009-03-15 18:06:08.938 074 13072.09 527.62 57047.33 88888.00 2009-03-15 18:06:09.938 074 13071.96 527.00 57047.70 88888.00 2009-03-15 18:06:10.938 074 13071.71 528.11 57047.45 88888.00 2009-03-15 18:06:11.938 074 13072.48 527.86 57047.94 88888.00 2009-03-15 18:06:12.938 074 13072.09 527.37 57047.45 88888.00 2009-03-15 18:06:13.938 074 13071.83 527.49 57047.70 88888.00 2009-03-15 18:06:14.938 074 13071.83 527.74 57046.96 88888.00 2009-03-15 18:06:15.938 074 13073.00 527.49 57047.57 88888.00 2009-03-15 18:06:16.938 074 13071.83 527.86 57047.09 88888.00 2009-03-15 18:06:17.938 074 13070.79 528.48 57047.33 88888.00 2009-03-15 18:06:18.938 074 13071.57 527.99 57047.21 88888.00 2009-03-15 18:06:19.938 074 13072.09 527.49 57046.60 88888.00 2009-03-15 18:06:20.938 074 13070.54 527.99 57046.72 88888.00 2009-03-15 18:06:21.938 074 13071.31 527.49 57047.21 88888.00 2009-03-15 18:06:22.938 074 13071.71 528.48 57046.11 88888.00 2009-03-15 18:06:23.938 074 13071.57 528.24 57046.60 88888.00 2009-03-15 18:06:24.938 074 13071.71 528.48 57046.35 88888.00 2009-03-15 18:06:25.938 074 13071.71 528.11 57046.96 88888.00 2009-03-15 18:06:26.938 074 13071.71 527.49 57047.09 88888.00 2009-03-15 18:06:27.938 074 13071.05 528.48 57046.96 88888.00 2009-03-15 18:06:28.938 074 13071.18 528.73 57046.96 88888.00 2009-03-15 18:06:29.938 074 13071.71 528.48 57046.35 88888.00 2009-03-15 18:06:30.938 074 13071.18 528.24 57047.09 88888.00 2009-03-15 18:06:31.938 074 13071.05 528.24 57046.72 88888.00 2009-03-15 18:06:32.938 074 13071.31 528.36 57046.72 88888.00 2009-03-15 18:06:33.938 074 13071.31 528.73 57047.21 88888.00 2009-03-15 18:06:34.938 074 13070.92 529.10 57046.72 88888.00 2009-03-15 18:06:35.938 074 13071.44 528.61 57046.60 88888.00 2009-03-15 18:06:36.938 074 13071.31 528.61 57046.84 88888.00 2009-03-15 18:06:37.938 074 13071.05 527.86 57046.96 88888.00 2009-03-15 18:06:38.938 074 13070.67 528.73 57046.47 88888.00 2009-03-15 18:06:39.938 074 13071.18 528.73 57046.23 88888.00 2009-03-15 18:06:40.938 074 13070.79 527.86 57047.09 88888.00 2009-03-15 18:06:41.938 074 13070.79 528.48 57046.35 88888.00 2009-03-15 18:06:42.938 074 13070.92 527.99 57046.47 88888.00 2009-03-15 18:06:43.938 074 13071.44 528.61 57046.47 88888.00 2009-03-15 18:06:44.938 074 13071.05 528.73 57046.47 88888.00 2009-03-15 18:06:45.938 074 13070.92 527.62 57046.47 88888.00 2009-03-15 18:06:46.938 074 13071.71 528.48 57046.84 88888.00 2009-03-15 18:06:47.938 074 13071.05 528.61 57046.84 88888.00 2009-03-15 18:06:48.938 074 13071.31 528.98 57047.09 88888.00 2009-03-15 18:06:49.938 074 13071.44 528.36 57046.23 88888.00 2009-03-15 18:06:50.938 074 13071.31 528.24 57046.47 88888.00 2009-03-15 18:06:51.938 074 13071.44 527.99 57046.35 88888.00 2009-03-15 18:06:52.938 074 13071.57 528.11 57045.86 88888.00 2009-03-15 18:06:53.938 074 13071.31 528.48 57047.09 88888.00 2009-03-15 18:06:54.938 074 13071.31 527.99 57047.21 88888.00 2009-03-15 18:06:55.938 074 13070.92 528.24 57046.35 88888.00 2009-03-15 18:06:56.938 074 13071.31 528.24 57046.60 88888.00 2009-03-15 18:06:57.938 074 13071.57 528.48 57046.96 88888.00 2009-03-15 18:06:58.938 074 13071.71 528.73 57046.72 88888.00 2009-03-15 18:06:59.938 074 13071.31 528.61 57046.47 88888.00 2009-03-15 18:07:00.938 074 13071.31 528.73 57047.33 88888.00 2009-03-15 18:07:01.938 074 13071.18 528.73 57047.94 88888.00 2009-03-15 18:07:02.938 074 13070.92 528.11 57047.09 88888.00 2009-03-15 18:07:03.938 074 13071.18 528.48 57047.21 88888.00 2009-03-15 18:07:04.938 074 13071.18 528.73 57046.96 88888.00 2009-03-15 18:07:05.938 074 13071.18 528.11 57047.09 88888.00 2009-03-15 18:07:06.938 074 13070.92 528.86 57046.60 88888.00 2009-03-15 18:07:07.938 074 13071.18 528.48 57046.84 88888.00 2009-03-15 18:07:08.938 074 13071.18 528.36 57046.84 88888.00 2009-03-15 18:07:09.938 074 13071.18 528.61 57046.72 88888.00 2009-03-15 18:07:10.938 074 13071.31 528.11 57046.47 88888.00 2009-03-15 18:07:11.938 074 13070.92 528.61 57047.57 88888.00 2009-03-15 18:07:12.938 074 13071.71 527.86 57047.09 88888.00 2009-03-15 18:07:13.938 074 13071.83 529.10 57047.09 88888.00 2009-03-15 18:07:14.938 074 13071.44 528.48 57046.72 88888.00 2009-03-15 18:07:15.938 074 13071.83 528.11 57047.33 88888.00 2009-03-15 18:07:16.938 074 13071.57 528.48 57046.96 88888.00 2009-03-15 18:07:17.938 074 13071.18 528.61 57047.45 88888.00 2009-03-15 18:07:18.938 074 13071.57 528.98 57047.21 88888.00 2009-03-15 18:07:19.938 074 13071.05 529.35 57046.72 88888.00 2009-03-15 18:07:20.938 074 13071.18 528.36 57045.98 88888.00 2009-03-15 18:07:21.938 074 13071.05 528.36 57046.23 88888.00 2009-03-15 18:07:22.938 074 13071.96 528.98 57046.96 88888.00 2009-03-15 18:07:23.938 074 13070.67 528.24 57046.47 88888.00 2009-03-15 18:07:24.938 074 13070.92 528.24 57047.09 88888.00 2009-03-15 18:07:25.938 074 13071.44 528.86 57046.72 88888.00 2009-03-15 18:07:26.938 074 13071.96 528.48 57047.33 88888.00 2009-03-15 18:07:27.938 074 13071.83 528.24 57046.84 88888.00 2009-03-15 18:07:28.938 074 13072.09 528.48 57047.21 88888.00 2009-03-15 18:07:29.938 074 13071.83 528.36 57046.96 88888.00 2009-03-15 18:07:30.938 074 13071.44 527.99 57046.60 88888.00 2009-03-15 18:07:31.938 074 13071.05 528.11 57046.84 88888.00 2009-03-15 18:07:32.938 074 13070.67 527.99 57047.21 88888.00 2009-03-15 18:07:33.938 074 13071.18 528.48 57047.57 88888.00 2009-03-15 18:07:34.938 074 13071.18 528.61 57046.96 88888.00 2009-03-15 18:07:35.938 074 13071.71 528.24 57047.70 88888.00 2009-03-15 18:07:36.938 074 13071.57 528.73 57047.21 88888.00 2009-03-15 18:07:37.938 074 13071.96 528.61 57047.57 88888.00 2009-03-15 18:07:38.938 074 13071.31 527.86 57047.09 88888.00 2009-03-15 18:07:39.938 074 13071.83 528.86 57047.09 88888.00 2009-03-15 18:07:40.938 074 13071.57 528.61 57047.70 88888.00 2009-03-15 18:07:41.938 074 13071.96 528.98 57046.60 88888.00 2009-03-15 18:07:42.938 074 13070.67 529.23 57047.09 88888.00 2009-03-15 18:07:43.938 074 13070.92 528.48 57047.57 88888.00 2009-03-15 18:07:44.938 074 13070.67 529.10 57046.60 88888.00 2009-03-15 18:07:45.938 074 13070.79 528.86 57046.72 88888.00 2009-03-15 18:07:46.938 074 13071.83 528.73 57046.35 88888.00 2009-03-15 18:07:47.938 074 13071.18 527.99 57047.33 88888.00 2009-03-15 18:07:48.938 074 13071.31 528.48 57047.09 88888.00 2009-03-15 18:07:49.938 074 13071.18 528.73 57047.45 88888.00 2009-03-15 18:07:50.938 074 13070.92 528.48 57046.96 88888.00 2009-03-15 18:07:51.938 074 13071.18 527.99 57047.45 88888.00 2009-03-15 18:07:52.938 074 13070.92 528.24 57047.09 88888.00 2009-03-15 18:07:53.938 074 13070.92 528.98 57046.23 88888.00 2009-03-15 18:07:54.938 074 13070.92 528.36 57046.96 88888.00 2009-03-15 18:07:55.938 074 13070.54 528.11 57046.35 88888.00 2009-03-15 18:07:56.938 074 13070.79 528.98 57046.96 88888.00 2009-03-15 18:07:57.938 074 13070.54 528.36 57047.09 88888.00 2009-03-15 18:07:58.938 074 13070.02 528.36 57046.60 88888.00 2009-03-15 18:07:59.938 074 13070.02 528.11 57046.35 88888.00 2009-03-15 18:08:00.938 074 13070.02 528.11 57046.35 88888.00 2009-03-15 18:08:01.938 074 13070.41 527.99 57046.72 88888.00 2009-03-15 18:08:02.938 074 13069.76 528.24 57046.35 88888.00 2009-03-15 18:08:03.938 074 13069.63 528.36 57046.60 88888.00 2009-03-15 18:08:04.938 074 13069.37 529.10 57046.11 88888.00 2009-03-15 18:08:05.938 074 13069.76 528.61 57046.72 88888.00 2009-03-15 18:08:06.938 074 13068.98 528.73 57045.74 88888.00 2009-03-15 18:08:07.938 074 13070.28 528.48 57046.11 88888.00 2009-03-15 18:08:08.938 074 13069.89 528.98 57046.47 88888.00 2009-03-15 18:08:09.938 074 13069.89 528.73 57046.23 88888.00 2009-03-15 18:08:10.938 074 13070.02 528.48 57046.35 88888.00 2009-03-15 18:08:11.938 074 13069.50 528.61 57046.11 88888.00 2009-03-15 18:08:12.938 074 13070.15 528.86 57046.11 88888.00 2009-03-15 18:08:13.938 074 13069.76 528.73 57046.11 88888.00 2009-03-15 18:08:14.938 074 13070.15 528.73 57045.62 88888.00 2009-03-15 18:08:15.938 074 13070.15 529.10 57046.35 88888.00 2009-03-15 18:08:16.938 074 13070.41 529.10 57046.47 88888.00 2009-03-15 18:08:17.938 074 13070.54 527.99 57046.11 88888.00 2009-03-15 18:08:18.938 074 13071.44 529.10 57046.23 88888.00 2009-03-15 18:08:19.938 074 13070.79 528.24 57046.23 88888.00 2009-03-15 18:08:20.938 074 13070.28 528.48 57046.23 88888.00 2009-03-15 18:08:21.938 074 13071.05 528.73 57046.47 88888.00 2009-03-15 18:08:22.938 074 13071.83 528.24 57046.60 88888.00 2009-03-15 18:08:23.938 074 13071.18 527.86 57047.09 88888.00 2009-03-15 18:08:24.938 074 13070.79 528.36 57046.72 88888.00 2009-03-15 18:08:25.938 074 13070.79 528.36 57046.60 88888.00 2009-03-15 18:08:26.938 074 13071.18 527.99 57046.35 88888.00 2009-03-15 18:08:27.938 074 13071.57 528.11 57046.72 88888.00 2009-03-15 18:08:28.938 074 13071.05 528.11 57046.60 88888.00 2009-03-15 18:08:29.938 074 13071.18 528.11 57047.21 88888.00 2009-03-15 18:08:30.938 074 13071.18 527.74 57046.47 88888.00 2009-03-15 18:08:31.938 074 13070.92 528.24 57046.84 88888.00 2009-03-15 18:08:32.938 074 13070.28 527.62 57046.47 88888.00 2009-03-15 18:08:33.938 074 13070.67 528.24 57047.09 88888.00 2009-03-15 18:08:34.938 074 13070.79 528.11 57047.09 88888.00 2009-03-15 18:08:35.938 074 13070.54 527.62 57046.11 88888.00 2009-03-15 18:08:36.938 074 13070.54 527.99 57046.84 88888.00 2009-03-15 18:08:37.938 074 13069.76 527.86 57046.84 88888.00 2009-03-15 18:08:38.938 074 13070.28 528.24 57046.23 88888.00 2009-03-15 18:08:39.938 074 13070.41 527.99 57046.35 88888.00 2009-03-15 18:08:40.938 074 13069.76 527.37 57047.09 88888.00 2009-03-15 18:08:41.938 074 13070.41 527.86 57046.96 88888.00 2009-03-15 18:08:42.938 074 13069.50 528.24 57046.84 88888.00 2009-03-15 18:08:43.938 074 13069.63 527.49 57047.33 88888.00 2009-03-15 18:08:44.938 074 13069.11 527.74 57047.33 88888.00 2009-03-15 18:08:45.938 074 13069.63 527.00 57045.98 88888.00 2009-03-15 18:08:46.938 074 13068.59 526.87 57046.96 88888.00 2009-03-15 18:08:47.938 074 13069.24 527.25 57046.84 88888.00 2009-03-15 18:08:48.938 074 13069.24 527.74 57046.23 88888.00 2009-03-15 18:08:49.938 074 13068.98 527.62 57046.23 88888.00 2009-03-15 18:08:50.938 074 13069.50 527.37 57046.96 88888.00 2009-03-15 18:08:51.938 074 13068.72 527.49 57046.23 88888.00 2009-03-15 18:08:52.938 074 13068.98 527.86 57046.35 88888.00 2009-03-15 18:08:53.938 074 13068.98 527.99 57046.23 88888.00 2009-03-15 18:08:54.938 074 13068.59 528.11 57046.35 88888.00 2009-03-15 18:08:55.938 074 13069.76 527.99 57046.23 88888.00 2009-03-15 18:08:56.938 074 13069.76 527.74 57046.23 88888.00 2009-03-15 18:08:57.938 074 13068.59 528.24 57045.74 88888.00 2009-03-15 18:08:58.938 074 13069.50 527.86 57045.98 88888.00 2009-03-15 18:08:59.938 074 13069.11 528.61 57045.74 88888.00 2009-03-15 18:09:00.938 074 13069.50 527.99 57045.86 88888.00 2009-03-15 18:09:01.938 074 13068.46 528.36 57046.35 88888.00 2009-03-15 18:09:02.938 074 13068.85 528.24 57046.23 88888.00 2009-03-15 18:09:03.938 074 13068.98 528.48 57046.23 88888.00 2009-03-15 18:09:04.938 074 13069.11 527.99 57046.11 88888.00 2009-03-15 18:09:05.938 074 13069.11 527.99 57045.98 88888.00 2009-03-15 18:09:06.938 074 13069.24 527.74 57046.72 88888.00 2009-03-15 18:09:07.938 074 13068.59 528.11 57045.86 88888.00 2009-03-15 18:09:08.938 074 13068.33 528.11 57045.74 88888.00 2009-03-15 18:09:09.938 074 13068.07 528.24 57046.35 88888.00 2009-03-15 18:09:10.938 074 13068.20 528.11 57045.62 88888.00 2009-03-15 18:09:11.938 074 13069.24 528.11 57045.62 88888.00 2009-03-15 18:09:12.938 074 13069.11 528.11 57046.11 88888.00 2009-03-15 18:09:13.938 074 13069.24 527.99 57046.35 88888.00 2009-03-15 18:09:14.938 074 13069.11 528.36 57046.23 88888.00 2009-03-15 18:09:15.938 074 13068.98 527.99 57045.74 88888.00 2009-03-15 18:09:16.938 074 13069.11 528.36 57046.23 88888.00 2009-03-15 18:09:17.938 074 13068.85 527.99 57045.86 88888.00 2009-03-15 18:09:18.938 074 13069.76 528.48 57046.11 88888.00 2009-03-15 18:09:19.938 074 13069.11 528.11 57046.72 88888.00 2009-03-15 18:09:20.938 074 13069.11 527.86 57045.74 88888.00 2009-03-15 18:09:21.938 074 13069.76 528.61 57046.60 88888.00 2009-03-15 18:09:22.938 074 13068.59 527.99 57046.35 88888.00 2009-03-15 18:09:23.938 074 13069.50 527.62 57045.86 88888.00 2009-03-15 18:09:24.938 074 13069.11 527.62 57045.86 88888.00 2009-03-15 18:09:25.938 074 13068.98 528.11 57046.23 88888.00 2009-03-15 18:09:26.938 074 13069.24 528.24 57045.86 88888.00 2009-03-15 18:09:27.938 074 13069.37 528.11 57046.35 88888.00 2009-03-15 18:09:28.938 074 13068.07 528.73 57045.62 88888.00 2009-03-15 18:09:29.938 074 13069.76 527.37 57046.72 88888.00 2009-03-15 18:09:30.938 074 13068.85 528.36 57046.47 88888.00 2009-03-15 18:09:31.938 074 13069.11 528.11 57046.72 88888.00 2009-03-15 18:09:32.938 074 13069.63 528.11 57046.72 88888.00 2009-03-15 18:09:33.938 074 13068.98 528.24 57045.86 88888.00 2009-03-15 18:09:34.938 074 13069.11 527.86 57045.98 88888.00 2009-03-15 18:09:35.938 074 13068.98 527.62 57046.47 88888.00 2009-03-15 18:09:36.938 074 13068.72 527.86 57045.98 88888.00 2009-03-15 18:09:37.938 074 13069.37 528.73 57046.72 88888.00 2009-03-15 18:09:38.938 074 13069.24 527.99 57046.47 88888.00 2009-03-15 18:09:39.938 074 13068.59 527.37 57046.47 88888.00 2009-03-15 18:09:40.938 074 13068.46 528.24 57046.23 88888.00 2009-03-15 18:09:41.938 074 13068.85 528.24 57046.11 88888.00 2009-03-15 18:09:42.938 074 13068.59 528.11 57046.60 88888.00 2009-03-15 18:09:43.938 074 13068.07 528.36 57047.21 88888.00 2009-03-15 18:09:44.938 074 13068.98 527.86 57045.86 88888.00 2009-03-15 18:09:45.938 074 13068.33 527.74 57046.23 88888.00 2009-03-15 18:09:46.938 074 13068.33 528.24 57046.35 88888.00 2009-03-15 18:09:47.938 074 13068.59 527.86 57046.60 88888.00 2009-03-15 18:09:48.938 074 13068.85 528.48 57046.35 88888.00 2009-03-15 18:09:49.938 074 13068.20 528.73 57046.47 88888.00 2009-03-15 18:09:50.938 074 13068.20 528.48 57045.98 88888.00 2009-03-15 18:09:51.938 074 13068.20 528.11 57045.86 88888.00 2009-03-15 18:09:52.938 074 13068.59 529.23 57046.23 88888.00 2009-03-15 18:09:53.938 074 13068.20 528.11 57046.23 88888.00 2009-03-15 18:09:54.938 074 13068.59 527.37 57045.86 88888.00 2009-03-15 18:09:55.938 074 13068.46 527.62 57046.35 88888.00 2009-03-15 18:09:56.938 074 13067.68 527.99 57046.35 88888.00 2009-03-15 18:09:57.938 074 13068.20 527.99 57046.47 88888.00 2009-03-15 18:09:58.938 074 13068.33 528.11 57046.35 88888.00 2009-03-15 18:09:59.938 074 13068.20 527.74 57046.11 88888.00 2009-03-15 18:10:00.938 074 13068.85 527.99 57045.50 88888.00 2009-03-15 18:10:01.938 074 13068.46 528.24 57045.62 88888.00 2009-03-15 18:10:02.938 074 13068.85 527.86 57046.35 88888.00 2009-03-15 18:10:03.938 074 13068.85 527.99 57045.38 88888.00 2009-03-15 18:10:04.938 074 13068.46 528.48 57046.60 88888.00 2009-03-15 18:10:05.938 074 13068.59 528.24 57045.62 88888.00 2009-03-15 18:10:06.938 074 13068.72 527.99 57046.35 88888.00 2009-03-15 18:10:07.938 074 13068.85 527.49 57046.47 88888.00 2009-03-15 18:10:08.938 074 13069.50 527.86 57046.60 88888.00 2009-03-15 18:10:09.938 074 13068.85 527.86 57045.74 88888.00 2009-03-15 18:10:10.938 074 13068.46 527.86 57046.11 88888.00 2009-03-15 18:10:11.938 074 13068.72 528.24 57046.35 88888.00 2009-03-15 18:10:12.938 074 13068.07 528.24 57046.35 88888.00 2009-03-15 18:10:13.938 074 13069.11 528.11 57046.72 88888.00 2009-03-15 18:10:14.938 074 13068.46 528.61 57046.11 88888.00 2009-03-15 18:10:15.938 074 13068.85 528.24 57046.11 88888.00 2009-03-15 18:10:16.938 074 13069.24 527.74 57046.35 88888.00 2009-03-15 18:10:17.938 074 13068.07 528.48 57046.60 88888.00 2009-03-15 18:10:18.938 074 13068.72 528.24 57046.60 88888.00 2009-03-15 18:10:19.938 074 13069.11 528.86 57045.74 88888.00 2009-03-15 18:10:20.938 074 13069.37 528.24 57046.35 88888.00 2009-03-15 18:10:21.938 074 13068.46 527.99 57046.11 88888.00 2009-03-15 18:10:22.938 074 13068.20 528.86 57046.11 88888.00 2009-03-15 18:10:23.938 074 13068.59 528.48 57046.11 88888.00 2009-03-15 18:10:24.938 074 13068.33 528.36 57045.86 88888.00 2009-03-15 18:10:25.938 074 13068.59 527.74 57045.98 88888.00 2009-03-15 18:10:26.938 074 13068.07 528.24 57045.98 88888.00 2009-03-15 18:10:27.938 074 13068.72 527.86 57046.35 88888.00 2009-03-15 18:10:28.938 074 13068.07 528.36 57045.86 88888.00 2009-03-15 18:10:29.938 074 13068.33 528.24 57046.60 88888.00 2009-03-15 18:10:30.938 074 13068.72 528.48 57046.11 88888.00 2009-03-15 18:10:31.938 074 13068.20 528.11 57046.11 88888.00 2009-03-15 18:10:32.938 074 13068.59 528.48 57046.23 88888.00 2009-03-15 18:10:33.938 074 13068.33 527.74 57046.35 88888.00 2009-03-15 18:10:34.938 074 13068.59 527.62 57045.98 88888.00 2009-03-15 18:10:35.938 074 13068.33 527.99 57046.60 88888.00 2009-03-15 18:10:36.938 074 13068.59 527.62 57046.11 88888.00 2009-03-15 18:10:37.938 074 13068.72 528.11 57046.23 88888.00 2009-03-15 18:10:38.938 074 13069.24 527.99 57046.35 88888.00 2009-03-15 18:10:39.938 074 13068.72 527.74 57046.60 88888.00 2009-03-15 18:10:40.938 074 13068.98 527.86 57046.47 88888.00 2009-03-15 18:10:41.938 074 13069.11 527.74 57045.74 88888.00 2009-03-15 18:10:42.938 074 13068.72 527.12 57046.60 88888.00 2009-03-15 18:10:43.938 074 13069.50 527.74 57046.47 88888.00 2009-03-15 18:10:44.938 074 13068.98 527.99 57046.84 88888.00 2009-03-15 18:10:45.938 074 13069.24 528.36 57046.47 88888.00 2009-03-15 18:10:46.938 074 13068.46 527.49 57046.72 88888.00 2009-03-15 18:10:47.938 074 13068.33 527.99 57047.09 88888.00 2009-03-15 18:10:48.938 074 13068.85 527.37 57046.35 88888.00 2009-03-15 18:10:49.938 074 13069.37 527.49 57046.35 88888.00 2009-03-15 18:10:50.938 074 13068.85 527.49 57046.11 88888.00 2009-03-15 18:10:51.938 074 13069.24 527.74 57046.60 88888.00 2009-03-15 18:10:52.938 074 13068.85 527.12 57045.86 88888.00 2009-03-15 18:10:53.938 074 13068.98 527.12 57046.96 88888.00 2009-03-15 18:10:54.938 074 13068.85 527.49 57046.60 88888.00 2009-03-15 18:10:55.938 074 13068.46 527.49 57047.21 88888.00 2009-03-15 18:10:56.938 074 13069.11 528.24 57046.60 88888.00 2009-03-15 18:10:57.938 074 13068.98 527.62 57045.98 88888.00 2009-03-15 18:10:58.938 074 13068.85 527.74 57046.96 88888.00 2009-03-15 18:10:59.938 074 13068.46 528.24 57046.60 88888.00 2009-03-15 18:11:00.938 074 13068.46 527.86 57046.60 88888.00 2009-03-15 18:11:01.938 074 13068.98 527.74 57046.35 88888.00 2009-03-15 18:11:02.938 074 13068.59 527.99 57046.72 88888.00 2009-03-15 18:11:03.938 074 13068.46 528.73 57046.11 88888.00 2009-03-15 18:11:04.938 074 13068.33 527.62 57046.35 88888.00 2009-03-15 18:11:05.938 074 13068.59 528.36 57046.35 88888.00 2009-03-15 18:11:06.938 074 13068.72 527.99 57046.47 88888.00 2009-03-15 18:11:07.938 074 13068.20 527.99 57046.60 88888.00 2009-03-15 18:11:08.938 074 13068.59 528.36 57046.35 88888.00 2009-03-15 18:11:09.938 074 13068.33 528.11 57045.62 88888.00 2009-03-15 18:11:10.938 074 13069.11 527.62 57046.72 88888.00 2009-03-15 18:11:11.938 074 13069.50 527.99 57046.23 88888.00 2009-03-15 18:11:12.938 074 13068.59 527.25 57046.84 88888.00 2009-03-15 18:11:13.938 074 13069.24 528.48 57046.23 88888.00 2009-03-15 18:11:14.938 074 13069.50 528.36 57046.72 88888.00 2009-03-15 18:11:15.938 074 13068.46 527.49 57046.11 88888.00 2009-03-15 18:11:16.938 074 13069.37 527.99 57045.86 88888.00 2009-03-15 18:11:17.938 074 13068.85 527.74 57046.35 88888.00 2009-03-15 18:11:18.938 074 13069.63 527.74 57046.35 88888.00 2009-03-15 18:11:19.938 074 13069.63 528.61 57046.47 88888.00 2009-03-15 18:11:20.938 074 13068.98 527.74 57046.47 88888.00 2009-03-15 18:11:21.938 074 13069.63 527.74 57046.60 88888.00 2009-03-15 18:11:22.938 074 13069.24 527.74 57046.47 88888.00 2009-03-15 18:11:23.938 074 13070.28 528.11 57046.47 88888.00 2009-03-15 18:11:24.938 074 13069.76 527.86 57047.09 88888.00 2009-03-15 18:11:25.938 074 13070.02 527.99 57046.60 88888.00 2009-03-15 18:11:26.938 074 13069.24 527.49 57046.23 88888.00 2009-03-15 18:11:27.938 074 13069.63 528.11 57046.60 88888.00 2009-03-15 18:11:28.938 074 13069.76 528.86 57046.72 88888.00 2009-03-15 18:11:29.938 074 13069.50 527.74 57046.47 88888.00 2009-03-15 18:11:30.938 074 13070.15 528.36 57046.72 88888.00 2009-03-15 18:11:31.938 074 13069.24 527.37 57046.60 88888.00 2009-03-15 18:11:32.938 074 13069.24 527.37 57046.47 88888.00 2009-03-15 18:11:33.938 074 13068.46 527.86 57046.96 88888.00 2009-03-15 18:11:34.938 074 13069.63 527.25 57047.33 88888.00 2009-03-15 18:11:35.938 074 13069.37 527.74 57046.96 88888.00 2009-03-15 18:11:36.938 074 13069.89 527.74 57047.45 88888.00 2009-03-15 18:11:37.938 074 13069.11 527.49 57047.33 88888.00 2009-03-15 18:11:38.938 074 13069.24 526.87 57046.96 88888.00 2009-03-15 18:11:39.938 074 13069.76 527.74 57046.72 88888.00 2009-03-15 18:11:40.938 074 13069.76 527.74 57047.33 88888.00 2009-03-15 18:11:41.938 074 13068.59 527.74 57047.33 88888.00 2009-03-15 18:11:42.938 074 13069.76 527.25 57047.57 88888.00 2009-03-15 18:11:43.938 074 13068.98 527.12 57047.45 88888.00 2009-03-15 18:11:44.938 074 13069.24 527.00 57046.47 88888.00 2009-03-15 18:11:45.938 074 13069.89 527.37 57047.21 88888.00 2009-03-15 18:11:46.938 074 13069.24 527.25 57046.84 88888.00 2009-03-15 18:11:47.938 074 13069.50 527.25 57047.09 88888.00 2009-03-15 18:11:48.938 074 13069.89 527.49 57046.35 88888.00 2009-03-15 18:11:49.938 074 13070.15 526.75 57046.47 88888.00 2009-03-15 18:11:50.938 074 13069.76 526.25 57046.96 88888.00 2009-03-15 18:11:51.938 074 13070.28 527.49 57047.21 88888.00 2009-03-15 18:11:52.938 074 13069.63 527.49 57046.96 88888.00 2009-03-15 18:11:53.938 074 13069.89 527.25 57046.84 88888.00 2009-03-15 18:11:54.938 074 13070.28 527.12 57048.06 88888.00 2009-03-15 18:11:55.938 074 13070.15 527.00 57047.09 88888.00 2009-03-15 18:11:56.938 074 13070.54 527.25 57046.60 88888.00 2009-03-15 18:11:57.938 074 13070.15 526.38 57047.57 88888.00 2009-03-15 18:11:58.938 074 13070.15 527.49 57047.33 88888.00 2009-03-15 18:11:59.938 074 13069.11 527.62 57047.33 88888.00 2009-03-15 18:12:00.938 074 13069.24 527.12 57046.60 88888.00 2009-03-15 18:12:01.938 074 13070.15 527.49 57047.45 88888.00 2009-03-15 18:12:02.938 074 13069.76 527.37 57047.70 88888.00 2009-03-15 18:12:03.938 074 13069.76 527.00 57047.21 88888.00 2009-03-15 18:12:04.938 074 13069.11 527.62 57046.60 88888.00 2009-03-15 18:12:05.938 074 13069.89 527.00 57046.84 88888.00 2009-03-15 18:12:06.938 074 13068.59 527.49 57046.96 88888.00 2009-03-15 18:12:07.938 074 13069.63 527.74 57047.45 88888.00 2009-03-15 18:12:08.938 074 13068.46 527.25 57047.33 88888.00 2009-03-15 18:12:09.938 074 13069.37 527.74 57047.09 88888.00 2009-03-15 18:12:10.938 074 13068.72 527.12 57047.21 88888.00 2009-03-15 18:12:11.938 074 13069.11 526.87 57047.45 88888.00 2009-03-15 18:12:12.938 074 13068.72 527.49 57047.09 88888.00 2009-03-15 18:12:13.938 074 13068.59 526.63 57046.96 88888.00 2009-03-15 18:12:14.938 074 13068.59 527.99 57046.96 88888.00 2009-03-15 18:12:15.938 074 13068.98 527.37 57046.72 88888.00 2009-03-15 18:12:16.938 074 13069.24 527.62 57046.60 88888.00 2009-03-15 18:12:17.938 074 13068.98 528.11 57046.72 88888.00 2009-03-15 18:12:18.938 074 13069.63 527.37 57047.45 88888.00 2009-03-15 18:12:19.938 074 13068.59 527.37 57046.96 88888.00 2009-03-15 18:12:20.938 074 13069.24 527.86 57046.84 88888.00 2009-03-15 18:12:21.938 074 13069.37 527.74 57046.60 88888.00 2009-03-15 18:12:22.938 074 13069.37 527.86 57046.60 88888.00 2009-03-15 18:12:23.938 074 13070.02 527.62 57046.60 88888.00 2009-03-15 18:12:24.938 074 13069.11 527.74 57047.09 88888.00 2009-03-15 18:12:25.938 074 13069.50 527.49 57047.09 88888.00 2009-03-15 18:12:26.938 074 13069.11 528.24 57047.09 88888.00 2009-03-15 18:12:27.938 074 13069.76 528.24 57046.84 88888.00 2009-03-15 18:12:28.938 074 13069.24 527.37 57046.60 88888.00 2009-03-15 18:12:29.938 074 13068.98 527.12 57047.09 88888.00 2009-03-15 18:12:30.938 074 13069.63 527.62 57046.60 88888.00 2009-03-15 18:12:31.938 074 13070.41 527.62 57046.84 88888.00 2009-03-15 18:12:32.938 074 13069.63 527.25 57047.09 88888.00 2009-03-15 18:12:33.938 074 13070.02 527.99 57046.60 88888.00 2009-03-15 18:12:34.938 074 13070.28 527.25 57046.96 88888.00 2009-03-15 18:12:35.938 074 13070.02 527.25 57047.33 88888.00 2009-03-15 18:12:36.938 074 13069.76 527.74 57047.33 88888.00 2009-03-15 18:12:37.938 074 13069.89 527.12 57047.21 88888.00 2009-03-15 18:12:38.938 074 13069.89 527.74 57047.33 88888.00 2009-03-15 18:12:40.938 074 13070.41 527.62 57046.72 88888.00 2009-03-15 18:12:41.938 074 13070.28 527.12 57046.96 88888.00 2009-03-15 18:12:42.938 074 13070.79 528.36 57046.84 88888.00 2009-03-15 18:12:43.938 074 13070.79 526.87 57047.57 88888.00 2009-03-15 18:12:44.938 074 13070.92 527.12 57047.33 88888.00 2009-03-15 18:12:45.938 074 13070.79 527.25 57047.70 88888.00 2009-03-15 18:12:46.938 074 13071.05 527.37 57048.06 88888.00 2009-03-15 18:12:47.938 074 13070.41 526.87 57047.57 88888.00 2009-03-15 18:12:48.938 074 13070.41 527.12 57047.94 88888.00 2009-03-15 18:12:49.938 074 13070.67 527.74 57046.96 88888.00 2009-03-15 18:12:50.938 074 13070.67 526.38 57047.33 88888.00 2009-03-15 18:12:51.938 074 13070.67 527.37 57047.82 88888.00 2009-03-15 18:12:52.938 074 13070.41 526.87 57047.45 88888.00 2009-03-15 18:12:53.938 074 13070.15 527.00 57048.06 88888.00 2009-03-15 18:12:54.938 074 13069.50 527.37 57048.06 88888.00 2009-03-15 18:12:55.938 074 13070.28 527.25 57047.70 88888.00 2009-03-15 18:12:56.938 074 13070.02 527.99 57047.70 88888.00 2009-03-15 18:12:57.938 074 13070.79 527.37 57048.19 88888.00 2009-03-15 18:12:58.938 074 13069.50 527.00 57047.57 88888.00 2009-03-15 18:12:59.938 074 13069.50 526.87 57047.94 88888.00 2009-03-15 18:13:00.938 074 13070.02 526.75 57048.19 88888.00 2009-03-15 18:13:01.938 074 13070.92 526.87 57048.06 88888.00 2009-03-15 18:13:02.938 074 13070.15 527.49 57047.70 88888.00 2009-03-15 18:13:03.938 074 13068.85 527.62 57048.06 88888.00 2009-03-15 18:13:04.938 074 13069.63 527.86 57047.82 88888.00 2009-03-15 18:13:05.938 074 13069.76 526.63 57047.94 88888.00 2009-03-15 18:13:06.938 074 13069.37 527.74 57047.70 88888.00 2009-03-15 18:13:07.938 074 13069.89 527.62 57047.70 88888.00 2009-03-15 18:13:08.938 074 13069.50 527.25 57047.94 88888.00 2009-03-15 18:13:09.938 074 13070.15 527.12 57047.82 88888.00 2009-03-15 18:13:10.938 074 13070.02 527.25 57047.70 88888.00 2009-03-15 18:13:11.938 074 13070.41 527.62 57047.82 88888.00 2009-03-15 18:13:12.938 074 13071.05 527.49 57047.70 88888.00 2009-03-15 18:13:13.938 074 13070.15 527.62 57047.33 88888.00 2009-03-15 18:13:14.938 074 13070.54 527.99 57047.57 88888.00 2009-03-15 18:13:15.938 074 13070.92 527.49 57047.33 88888.00 2009-03-15 18:13:16.938 074 13070.28 527.62 57047.45 88888.00 2009-03-15 18:13:17.938 074 13070.15 527.49 57047.45 88888.00 2009-03-15 18:13:18.938 074 13069.76 527.62 57047.70 88888.00 2009-03-15 18:13:19.938 074 13070.67 527.86 57047.57 88888.00 2009-03-15 18:13:20.938 074 13071.05 527.25 57047.82 88888.00 2009-03-15 18:13:21.938 074 13070.92 527.62 57047.33 88888.00 2009-03-15 18:13:22.938 074 13070.54 527.86 57047.57 88888.00 2009-03-15 18:13:23.938 074 13070.54 527.12 57048.55 88888.00 2009-03-15 18:13:24.938 074 13070.54 527.00 57047.82 88888.00 2009-03-15 18:13:25.938 074 13070.28 526.75 57047.57 88888.00 2009-03-15 18:13:26.938 074 13070.79 527.99 57048.06 88888.00 2009-03-15 18:13:27.938 074 13070.54 527.12 57047.45 88888.00 2009-03-15 18:13:28.938 074 13070.41 527.49 57047.94 88888.00 2009-03-15 18:13:29.938 074 13070.92 527.12 57047.45 88888.00 2009-03-15 18:13:30.938 074 13070.54 527.37 57046.96 88888.00 2009-03-15 18:13:31.938 074 13070.54 527.49 57047.94 88888.00 2009-03-15 18:13:32.938 074 13070.54 527.00 57047.21 88888.00 2009-03-15 18:13:33.938 074 13070.79 527.62 57047.45 88888.00 2009-03-15 18:13:34.938 074 13070.92 527.62 57047.57 88888.00 2009-03-15 18:13:35.938 074 13070.79 527.86 57047.70 88888.00 2009-03-15 18:13:36.938 074 13070.54 527.86 57047.57 88888.00 2009-03-15 18:13:37.938 074 13070.92 527.49 57047.70 88888.00 2009-03-15 18:13:38.938 074 13069.50 527.74 57048.31 88888.00 2009-03-15 18:13:39.938 074 13070.15 526.75 57047.82 88888.00 2009-03-15 18:13:40.938 074 13069.76 526.75 57047.45 88888.00 2009-03-15 18:13:41.938 074 13069.76 527.12 57047.94 88888.00 2009-03-15 18:13:42.938 074 13070.28 527.12 57047.70 88888.00 2009-03-15 18:13:43.938 074 13070.02 526.75 57048.19 88888.00 2009-03-15 18:13:44.938 074 13069.37 526.87 57048.55 88888.00 2009-03-15 18:13:45.938 074 13070.02 527.74 57047.57 88888.00 2009-03-15 18:13:46.938 074 13069.24 526.87 57047.70 88888.00 2009-03-15 18:13:47.938 074 13069.76 527.00 57047.82 88888.00 2009-03-15 18:13:48.938 074 13069.63 527.49 57047.70 88888.00 2009-03-15 18:13:49.938 074 13069.24 527.00 57046.96 88888.00 2009-03-15 18:13:50.938 074 13069.37 527.49 57047.33 88888.00 2009-03-15 18:13:51.938 074 13069.63 527.12 57047.45 88888.00 2009-03-15 18:13:52.938 074 13070.28 527.62 57047.70 88888.00 2009-03-15 18:13:53.938 074 13069.50 527.86 57047.82 88888.00 2009-03-15 18:13:54.938 074 13069.63 527.99 57047.21 88888.00 2009-03-15 18:13:55.938 074 13069.37 527.37 57047.09 88888.00 2009-03-15 18:13:56.938 074 13069.50 527.49 57047.21 88888.00 2009-03-15 18:13:57.938 074 13069.50 527.25 57047.45 88888.00 2009-03-15 18:13:58.938 074 13069.63 527.62 57047.33 88888.00 2009-03-15 18:13:59.938 074 13069.63 527.49 57047.33 88888.00 2009-03-15 18:14:00.938 074 13069.50 527.99 57047.33 88888.00 2009-03-15 18:14:01.938 074 13069.76 527.86 57047.45 88888.00 2009-03-15 18:14:02.938 074 13068.85 528.24 57046.96 88888.00 2009-03-15 18:14:03.938 074 13069.63 527.49 57046.84 88888.00 2009-03-15 18:14:04.938 074 13069.63 527.99 57046.72 88888.00 2009-03-15 18:14:05.938 074 13070.15 527.62 57047.70 88888.00 2009-03-15 18:14:06.938 074 13069.89 527.99 57047.21 88888.00 2009-03-15 18:14:07.938 074 13070.15 527.37 57046.84 88888.00 2009-03-15 18:14:08.938 074 13069.63 527.99 57047.21 88888.00 2009-03-15 18:14:09.938 074 13069.11 528.36 57046.72 88888.00 2009-03-15 18:14:10.938 074 13069.63 527.74 57047.33 88888.00 2009-03-15 18:14:11.938 074 13069.24 528.24 57046.96 88888.00 2009-03-15 18:14:12.938 074 13068.85 527.99 57046.96 88888.00 2009-03-15 18:14:13.938 074 13068.59 527.99 57047.33 88888.00 2009-03-15 18:14:14.938 074 13068.85 528.73 57046.96 88888.00 2009-03-15 18:14:15.938 074 13069.76 528.36 57047.21 88888.00 2009-03-15 18:14:16.938 074 13069.11 528.48 57046.96 88888.00 2009-03-15 18:14:17.938 074 13069.37 527.99 57047.09 88888.00 2009-03-15 18:14:18.938 074 13068.46 527.86 57046.72 88888.00 2009-03-15 18:14:19.938 074 13068.85 527.99 57046.60 88888.00 2009-03-15 18:14:20.938 074 13068.85 528.48 57047.33 88888.00 2009-03-15 18:14:21.938 074 13068.72 528.48 57047.09 88888.00 2009-03-15 18:14:22.938 074 13068.85 528.36 57046.60 88888.00 2009-03-15 18:14:23.938 074 13068.98 527.49 57046.96 88888.00 2009-03-15 18:14:24.938 074 13068.85 528.24 57047.70 88888.00 2009-03-15 18:14:25.938 074 13068.59 528.11 57046.96 88888.00 2009-03-15 18:14:26.938 074 13069.11 528.24 57047.21 88888.00 2009-03-15 18:14:27.938 074 13068.98 527.74 57047.45 88888.00 2009-03-15 18:14:28.938 074 13068.85 527.74 57047.45 88888.00 2009-03-15 18:14:29.938 074 13068.98 527.99 57047.57 88888.00 2009-03-15 18:14:30.938 074 13068.72 527.99 57047.33 88888.00 2009-03-15 18:14:31.938 074 13069.11 527.62 57047.33 88888.00 2009-03-15 18:14:32.938 074 13068.85 527.49 57047.45 88888.00 2009-03-15 18:14:33.938 074 13070.02 527.62 57047.21 88888.00 2009-03-15 18:14:34.938 074 13068.72 527.12 57047.70 88888.00 2009-03-15 18:14:35.938 074 13068.85 527.49 57046.72 88888.00 2009-03-15 18:14:36.938 074 13068.98 527.74 57047.45 88888.00 2009-03-15 18:14:37.938 074 13068.85 527.74 57047.21 88888.00 2009-03-15 18:14:38.938 074 13068.07 527.74 57047.57 88888.00 2009-03-15 18:14:39.938 074 13068.59 527.86 57046.96 88888.00 2009-03-15 18:14:40.938 074 13068.98 528.24 57047.70 88888.00 2009-03-15 18:14:41.938 074 13067.68 528.11 57046.60 88888.00 2009-03-15 18:14:42.938 074 13068.85 528.11 57047.09 88888.00 2009-03-15 18:14:43.938 074 13068.85 527.99 57046.84 88888.00 2009-03-15 18:14:44.938 074 13068.33 528.11 57047.33 88888.00 2009-03-15 18:14:45.938 074 13068.59 528.24 57047.45 88888.00 2009-03-15 18:14:46.938 074 13068.33 527.49 57047.33 88888.00 2009-03-15 18:14:47.938 074 13068.20 528.86 57047.21 88888.00 2009-03-15 18:14:48.938 074 13068.98 528.36 57047.82 88888.00 2009-03-15 18:14:49.938 074 13068.33 528.48 57047.21 88888.00 2009-03-15 18:14:50.938 074 13068.07 528.36 57047.09 88888.00 2009-03-15 18:14:51.938 074 13068.20 529.35 57046.72 88888.00 2009-03-15 18:14:52.938 074 13068.85 528.61 57047.45 88888.00 2009-03-15 18:14:53.938 074 13068.46 527.74 57047.09 88888.00 2009-03-15 18:14:54.938 074 13068.72 529.48 57047.09 88888.00 2009-03-15 18:14:55.938 074 13068.59 528.98 57047.33 88888.00 2009-03-15 18:14:56.938 074 13068.46 528.73 57047.45 88888.00 2009-03-15 18:14:57.938 074 13068.07 528.61 57046.47 88888.00 2009-03-15 18:14:58.938 074 13067.94 528.98 57047.57 88888.00 2009-03-15 18:14:59.938 074 13068.07 528.98 57046.84 88888.00 2009-03-15 18:15:00.938 074 13068.98 528.11 57047.57 88888.00 2009-03-15 18:15:01.938 074 13067.81 529.48 57047.21 88888.00 2009-03-15 18:15:02.938 074 13068.07 528.98 57047.45 88888.00 2009-03-15 18:15:03.938 074 13068.85 529.10 57047.82 88888.00 2009-03-15 18:15:04.938 074 13068.98 529.23 57047.33 88888.00 2009-03-15 18:15:05.938 074 13067.94 528.86 57046.72 88888.00 2009-03-15 18:15:06.938 074 13068.59 529.10 57047.09 88888.00 2009-03-15 18:15:07.938 074 13068.59 528.61 57047.09 88888.00 2009-03-15 18:15:08.938 074 13068.20 528.73 57047.21 88888.00 2009-03-15 18:15:09.938 074 13068.98 528.73 57047.82 88888.00 2009-03-15 18:15:10.938 074 13068.85 528.48 57047.09 88888.00 2009-03-15 18:15:11.938 074 13068.46 529.48 57047.21 88888.00 2009-03-15 18:15:12.938 074 13068.98 528.86 57046.84 88888.00 2009-03-15 18:15:13.938 074 13067.94 528.24 57047.33 88888.00 2009-03-15 18:15:14.938 074 13068.85 528.24 57047.82 88888.00 2009-03-15 18:15:15.938 074 13068.72 528.86 57047.09 88888.00 2009-03-15 18:15:16.938 074 13068.85 528.48 57047.57 88888.00 2009-03-15 18:15:17.938 074 13069.11 528.48 57046.72 88888.00 2009-03-15 18:15:18.938 074 13068.59 528.24 57047.21 88888.00 2009-03-15 18:15:19.938 074 13068.72 528.98 57047.45 88888.00 2009-03-15 18:15:20.938 074 13068.72 528.61 57046.96 88888.00 2009-03-15 18:15:21.938 074 13068.59 528.73 57046.84 88888.00 2009-03-15 18:15:22.938 074 13068.98 528.11 57047.21 88888.00 2009-03-15 18:15:23.938 074 13068.07 528.86 57046.96 88888.00 2009-03-15 18:15:24.938 074 13068.20 528.98 57046.72 88888.00 2009-03-15 18:15:25.938 074 13067.55 528.61 57047.57 88888.00 2009-03-15 18:15:26.938 074 13067.68 528.48 57047.45 88888.00 2009-03-15 18:15:27.938 074 13067.68 528.73 57047.21 88888.00 2009-03-15 18:15:28.938 074 13067.94 528.48 57046.84 88888.00 2009-03-15 18:15:29.938 074 13068.20 528.48 57047.33 88888.00 2009-03-15 18:15:30.938 074 13067.55 528.11 57047.21 88888.00 2009-03-15 18:15:31.938 074 13068.20 528.48 57047.70 88888.00 2009-03-15 18:15:32.938 074 13068.20 528.11 57046.84 88888.00 2009-03-15 18:15:33.938 074 13068.46 528.24 57047.21 88888.00 2009-03-15 18:15:34.938 074 13068.33 527.86 57047.21 88888.00 2009-03-15 18:15:35.938 074 13068.07 528.36 57046.84 88888.00 2009-03-15 18:15:36.938 074 13068.20 528.24 57046.96 88888.00 2009-03-15 18:15:37.938 074 13068.33 528.48 57047.33 88888.00 2009-03-15 18:15:38.938 074 13068.85 527.37 57046.11 88888.00 2009-03-15 18:15:39.938 074 13068.85 527.74 57046.60 88888.00 2009-03-15 18:15:40.938 074 13068.59 527.86 57047.21 88888.00 2009-03-15 18:15:41.938 074 13068.46 527.99 57047.09 88888.00 2009-03-15 18:15:42.938 074 13068.72 527.99 57047.09 88888.00 2009-03-15 18:15:43.938 074 13068.07 528.73 57047.57 88888.00 2009-03-15 18:15:44.938 074 13068.46 527.74 57047.21 88888.00 2009-03-15 18:15:45.938 074 13068.07 528.73 57046.60 88888.00 2009-03-15 18:15:46.938 074 13068.20 528.73 57046.72 88888.00 2009-03-15 18:15:47.938 074 13068.46 528.86 57046.11 88888.00 2009-03-15 18:15:48.938 074 13068.72 528.36 57046.60 88888.00 2009-03-15 18:15:49.938 074 13068.72 528.36 57046.84 88888.00 2009-03-15 18:15:50.938 074 13068.33 528.61 57046.23 88888.00 2009-03-15 18:15:51.938 074 13067.94 529.60 57046.84 88888.00 2009-03-15 18:15:52.938 074 13067.94 528.24 57046.47 88888.00 2009-03-15 18:15:53.938 074 13068.59 529.10 57047.09 88888.00 2009-03-15 18:15:54.938 074 13069.24 527.99 57046.47 88888.00 2009-03-15 18:15:55.938 074 13068.33 528.36 57047.21 88888.00 2009-03-15 18:15:56.938 074 13068.33 528.36 57046.96 88888.00 2009-03-15 18:15:57.938 074 13068.33 527.99 57046.60 88888.00 2009-03-15 18:15:58.938 074 13068.46 528.86 57046.84 88888.00 2009-03-15 18:15:59.938 074 13067.94 528.86 57046.35 88888.00 2009-03-15 18:16:00.938 074 13068.33 528.61 57046.84 88888.00 2009-03-15 18:16:01.938 074 13068.72 528.48 57046.84 88888.00 2009-03-15 18:16:02.938 074 13069.11 528.86 57046.96 88888.00 2009-03-15 18:16:03.938 074 13068.59 528.24 57047.82 88888.00 2009-03-15 18:16:04.938 074 13068.98 527.62 57046.60 88888.00 2009-03-15 18:16:05.938 074 13068.72 528.61 57046.96 88888.00 2009-03-15 18:16:06.938 074 13068.46 528.24 57046.72 88888.00 2009-03-15 18:16:07.938 074 13069.50 527.74 57046.84 88888.00 2009-03-15 18:16:08.938 074 13068.98 528.86 57046.84 88888.00 2009-03-15 18:16:09.938 074 13068.98 528.24 57046.72 88888.00 2009-03-15 18:16:10.938 074 13068.85 528.61 57046.96 88888.00 2009-03-15 18:16:11.938 074 13068.72 528.48 57046.60 88888.00 2009-03-15 18:16:12.938 074 13068.72 527.49 57047.33 88888.00 2009-03-15 18:16:13.938 074 13068.98 528.61 57047.33 88888.00 2009-03-15 18:16:14.938 074 13069.11 528.11 57047.45 88888.00 2009-03-15 18:16:15.938 074 13068.85 528.73 57047.33 88888.00 2009-03-15 18:16:16.938 074 13069.11 528.86 57046.84 88888.00 2009-03-15 18:16:17.938 074 13068.98 528.11 57046.96 88888.00 2009-03-15 18:16:18.938 074 13068.72 528.98 57047.09 88888.00 2009-03-15 18:16:19.938 074 13069.50 528.61 57047.57 88888.00 2009-03-15 18:16:20.938 074 13069.37 528.73 57047.33 88888.00 2009-03-15 18:16:21.938 074 13069.11 528.48 57047.70 88888.00 2009-03-15 18:16:22.938 074 13068.72 528.73 57048.31 88888.00 2009-03-15 18:16:23.938 074 13068.46 528.11 57047.33 88888.00 2009-03-15 18:16:24.938 074 13069.24 528.73 57047.21 88888.00 2009-03-15 18:16:25.938 074 13068.33 527.99 57047.57 88888.00 2009-03-15 18:16:26.938 074 13068.85 528.61 57047.57 88888.00 2009-03-15 18:16:27.938 074 13068.07 528.24 57047.45 88888.00 2009-03-15 18:16:28.938 074 13067.55 528.11 57048.31 88888.00 2009-03-15 18:16:29.938 074 13068.33 528.24 57047.45 88888.00 2009-03-15 18:16:30.938 074 13068.07 529.35 57046.96 88888.00 2009-03-15 18:16:31.938 074 13068.72 529.10 57047.21 88888.00 2009-03-15 18:16:32.938 074 13068.07 528.48 57047.09 88888.00 2009-03-15 18:16:33.938 074 13068.20 527.99 57047.33 88888.00 2009-03-15 18:16:34.938 074 13068.46 527.99 57046.84 88888.00 2009-03-15 18:16:35.938 074 13068.20 528.61 57046.96 88888.00 2009-03-15 18:16:36.938 074 13067.94 527.86 57047.09 88888.00 2009-03-15 18:16:37.938 074 13067.94 528.48 57047.09 88888.00 2009-03-15 18:16:38.938 074 13068.72 528.73 57047.45 88888.00 2009-03-15 18:16:39.938 074 13068.98 528.73 57046.96 88888.00 2009-03-15 18:16:40.938 074 13069.50 528.48 57047.21 88888.00 2009-03-15 18:16:41.938 074 13068.59 528.98 57046.47 88888.00 2009-03-15 18:16:42.938 074 13068.20 528.36 57047.57 88888.00 2009-03-15 18:16:43.938 074 13068.07 528.36 57046.96 88888.00 2009-03-15 18:16:44.938 074 13068.07 528.24 57047.33 88888.00 2009-03-15 18:16:45.938 074 13069.11 528.48 57046.72 88888.00 2009-03-15 18:16:46.938 074 13069.11 527.99 57046.47 88888.00 2009-03-15 18:16:47.938 074 13069.24 528.48 57047.33 88888.00 2009-03-15 18:16:48.938 074 13069.11 528.73 57047.09 88888.00 2009-03-15 18:16:49.938 074 13068.85 528.86 57046.72 88888.00 2009-03-15 18:16:50.938 074 13069.24 528.11 57047.09 88888.00 2009-03-15 18:16:51.938 074 13069.50 528.36 57047.33 88888.00 2009-03-15 18:16:52.937 074 13069.24 527.49 57047.57 88888.00 2009-03-15 18:16:53.937 074 13068.85 528.24 57046.23 88888.00 2009-03-15 18:16:54.937 074 13068.98 527.86 57046.23 88888.00 2009-03-15 18:16:55.937 074 13068.98 528.24 57047.21 88888.00 2009-03-15 18:16:56.937 074 13069.11 527.99 57046.60 88888.00 2009-03-15 18:16:57.937 074 13069.50 528.48 57047.21 88888.00 2009-03-15 18:16:58.937 074 13068.98 527.74 57047.09 88888.00 2009-03-15 18:16:59.937 074 13068.20 528.61 57046.84 88888.00 2009-03-15 18:17:00.937 074 13068.85 528.11 57047.57 88888.00 2009-03-15 18:17:01.937 074 13068.85 528.36 57046.84 88888.00 2009-03-15 18:17:02.937 074 13068.98 528.73 57047.45 88888.00 2009-03-15 18:17:03.937 074 13068.85 528.36 57047.45 88888.00 2009-03-15 18:17:04.937 074 13069.11 528.24 57046.72 88888.00 2009-03-15 18:17:05.937 074 13068.98 528.48 57047.09 88888.00 2009-03-15 18:17:06.937 074 13069.37 528.61 57047.45 88888.00 2009-03-15 18:17:07.937 074 13068.72 529.10 57047.33 88888.00 2009-03-15 18:17:08.937 074 13068.46 528.11 57046.96 88888.00 2009-03-15 18:17:09.937 074 13068.46 528.48 57047.82 88888.00 2009-03-15 18:17:10.937 074 13068.46 527.86 57047.70 88888.00 2009-03-15 18:17:11.937 074 13068.20 528.36 57047.33 88888.00 2009-03-15 18:17:12.937 074 13068.46 527.74 57046.47 88888.00 2009-03-15 18:17:13.937 074 13068.07 528.11 57046.96 88888.00 2009-03-15 18:17:14.937 074 13068.46 528.48 57046.72 88888.00 2009-03-15 18:17:15.937 074 13068.59 527.62 57047.45 88888.00 2009-03-15 18:17:16.937 074 13068.20 528.98 57047.33 88888.00 2009-03-15 18:17:17.937 074 13068.20 527.74 57047.57 88888.00 2009-03-15 18:17:18.937 074 13068.72 527.37 57047.33 88888.00 2009-03-15 18:17:19.937 074 13068.98 527.62 57047.33 88888.00 2009-03-15 18:17:20.937 074 13068.72 527.62 57047.57 88888.00 2009-03-15 18:17:21.937 074 13068.98 527.62 57046.72 88888.00 2009-03-15 18:17:22.937 074 13068.98 528.48 57047.33 88888.00 2009-03-15 18:17:23.937 074 13069.63 527.62 57047.33 88888.00 2009-03-15 18:17:24.937 074 13069.89 527.25 57047.09 88888.00 2009-03-15 18:17:25.937 074 13069.89 527.37 57047.70 88888.00 2009-03-15 18:17:26.937 074 13069.76 527.49 57046.84 88888.00 2009-03-15 18:17:27.937 074 13070.02 527.25 57047.09 88888.00 2009-03-15 18:17:28.937 074 13070.02 528.11 57047.57 88888.00 2009-03-15 18:17:29.937 074 13069.50 527.74 57047.09 88888.00 2009-03-15 18:17:30.937 074 13069.63 528.11 57047.45 88888.00 2009-03-15 18:17:31.937 074 13069.24 527.49 57047.57 88888.00 2009-03-15 18:17:32.937 074 13069.50 528.11 57047.33 88888.00 2009-03-15 18:17:33.937 074 13070.28 528.11 57047.45 88888.00 2009-03-15 18:17:34.937 074 13070.02 527.99 57047.33 88888.00 2009-03-15 18:17:35.937 074 13069.24 527.62 57047.94 88888.00 2009-03-15 18:17:36.937 074 13070.28 527.49 57047.94 88888.00 2009-03-15 18:17:37.937 074 13069.89 526.87 57047.82 88888.00 2009-03-15 18:17:38.937 074 13069.76 527.86 57047.45 88888.00 2009-03-15 18:17:39.937 074 13069.37 528.24 57046.47 88888.00 2009-03-15 18:17:40.937 074 13069.89 527.37 57047.33 88888.00 2009-03-15 18:17:41.937 074 13069.24 526.75 57047.57 88888.00 2009-03-15 18:17:42.937 074 13068.33 527.99 57047.09 88888.00 2009-03-15 18:17:43.937 074 13069.63 527.74 57047.57 88888.00 2009-03-15 18:17:44.937 074 13069.24 527.62 57047.09 88888.00 2009-03-15 18:17:45.937 074 13068.33 527.74 57047.70 88888.00 2009-03-15 18:17:46.937 074 13069.24 528.24 57047.57 88888.00 2009-03-15 18:17:47.937 074 13068.72 527.74 57048.31 88888.00 2009-03-15 18:17:48.937 074 13068.98 527.74 57048.19 88888.00 2009-03-15 18:17:49.937 074 13068.98 527.37 57047.33 88888.00 2009-03-15 18:17:50.937 074 13069.24 527.37 57047.45 88888.00 2009-03-15 18:17:51.937 074 13069.11 527.37 57047.94 88888.00 2009-03-15 18:17:52.937 074 13068.33 527.00 57047.45 88888.00 2009-03-15 18:17:53.937 074 13068.07 527.74 57047.21 88888.00 2009-03-15 18:17:54.937 074 13067.94 527.12 57047.70 88888.00 2009-03-15 18:17:55.937 074 13068.33 527.37 57047.45 88888.00 2009-03-15 18:17:56.937 074 13068.98 527.25 57047.57 88888.00 2009-03-15 18:17:57.937 074 13068.59 527.25 57047.57 88888.00 2009-03-15 18:17:58.937 074 13068.33 527.37 57047.57 88888.00 2009-03-15 18:17:59.937 074 13068.46 527.37 57047.33 88888.00 2009-03-15 18:18:00.937 074 13068.59 527.00 57047.45 88888.00 2009-03-15 18:18:01.937 074 13068.33 527.37 57047.94 88888.00 2009-03-15 18:18:02.937 074 13067.81 527.12 57047.21 88888.00 2009-03-15 18:18:03.937 074 13068.46 527.62 57047.45 88888.00 2009-03-15 18:18:04.937 074 13068.59 527.37 57047.70 88888.00 2009-03-15 18:18:05.937 074 13068.72 527.74 57047.94 88888.00 2009-03-15 18:18:06.937 074 13068.46 527.25 57047.21 88888.00 2009-03-15 18:18:07.937 074 13068.59 527.37 57047.45 88888.00 2009-03-15 18:18:08.937 074 13068.85 527.99 57046.96 88888.00 2009-03-15 18:18:09.937 074 13069.11 527.37 57046.35 88888.00 2009-03-15 18:18:10.937 074 13068.46 527.74 57047.21 88888.00 2009-03-15 18:18:11.937 074 13068.07 527.62 57047.33 88888.00 2009-03-15 18:18:12.937 074 13068.72 528.24 57047.45 88888.00 2009-03-15 18:18:13.937 074 13068.98 527.74 57046.35 88888.00 2009-03-15 18:18:14.937 074 13069.11 528.24 57047.57 88888.00 2009-03-15 18:18:15.937 074 13068.85 527.74 57047.45 88888.00 2009-03-15 18:18:16.937 074 13068.85 527.99 57047.70 88888.00 2009-03-15 18:18:17.937 074 13069.24 527.86 57047.45 88888.00 2009-03-15 18:18:18.937 074 13068.46 527.99 57047.57 88888.00 2009-03-15 18:18:19.937 074 13069.11 527.62 57047.09 88888.00 2009-03-15 18:18:20.937 074 13068.46 527.62 57046.47 88888.00 2009-03-15 18:18:21.937 074 13069.11 527.49 57047.09 88888.00 2009-03-15 18:18:22.937 074 13069.11 527.86 57047.33 88888.00 2009-03-15 18:18:23.937 074 13068.33 527.86 57047.09 88888.00 2009-03-15 18:18:24.937 074 13068.20 527.62 57046.96 88888.00 2009-03-15 18:18:25.937 074 13069.11 527.49 57047.33 88888.00 2009-03-15 18:18:26.937 074 13068.72 527.12 57047.21 88888.00 2009-03-15 18:18:27.937 074 13068.85 526.75 57047.45 88888.00 2009-03-15 18:18:28.937 074 13069.11 526.87 57047.09 88888.00 2009-03-15 18:18:29.937 074 13068.98 527.86 57046.96 88888.00 2009-03-15 18:18:30.937 074 13069.50 526.13 57047.21 88888.00 2009-03-15 18:18:31.937 074 13068.46 527.25 57047.45 88888.00 2009-03-15 18:18:32.937 074 13069.37 527.00 57046.60 88888.00 2009-03-15 18:18:33.937 074 13069.89 526.63 57046.96 88888.00 2009-03-15 18:18:34.937 074 13069.50 527.00 57047.45 88888.00 2009-03-15 18:18:35.937 074 13069.37 527.12 57047.09 88888.00 2009-03-15 18:18:36.937 074 13069.63 526.63 57047.21 88888.00 2009-03-15 18:18:37.937 074 13069.63 526.25 57047.82 88888.00 2009-03-15 18:18:38.937 074 13069.37 526.13 57047.70 88888.00 2009-03-15 18:18:39.937 074 13069.76 526.38 57047.94 88888.00 2009-03-15 18:18:40.937 074 13070.02 526.38 57047.33 88888.00 2009-03-15 18:18:41.937 074 13069.37 526.38 57048.06 88888.00 2009-03-15 18:18:42.937 074 13069.89 526.38 57047.70 88888.00 2009-03-15 18:18:43.937 074 13070.02 525.88 57047.33 88888.00 2009-03-15 18:18:44.937 074 13070.02 526.13 57047.21 88888.00 2009-03-15 18:18:45.937 074 13069.63 526.87 57047.45 88888.00 2009-03-15 18:18:46.937 074 13069.37 526.25 57047.45 88888.00 2009-03-15 18:18:47.937 074 13069.50 526.38 57047.57 88888.00 2009-03-15 18:18:48.937 074 13069.50 526.38 57048.06 88888.00 2009-03-15 18:18:49.937 074 13069.63 525.88 57047.94 88888.00 2009-03-15 18:18:50.937 074 13069.76 527.00 57047.45 88888.00 2009-03-15 18:18:51.937 074 13068.85 526.75 57048.19 88888.00 2009-03-15 18:18:52.937 074 13069.50 526.75 57047.45 88888.00 2009-03-15 18:18:53.937 074 13069.11 526.38 57048.06 88888.00 2009-03-15 18:18:54.937 074 13069.24 526.75 57047.70 88888.00 2009-03-15 18:18:55.937 074 13069.24 526.75 57047.57 88888.00 2009-03-15 18:18:56.937 074 13069.11 526.38 57047.82 88888.00 2009-03-15 18:18:57.937 074 13068.85 527.00 57047.57 88888.00 2009-03-15 18:18:58.937 074 13069.24 526.63 57047.57 88888.00 2009-03-15 18:18:59.937 074 13068.85 527.12 57047.57 88888.00 2009-03-15 18:19:00.937 074 13069.50 527.00 57048.43 88888.00 2009-03-15 18:19:01.937 074 13068.98 527.25 57047.45 88888.00 2009-03-15 18:19:02.937 074 13068.72 526.63 57047.21 88888.00 2009-03-15 18:19:03.937 074 13068.46 526.87 57047.21 88888.00 2009-03-15 18:19:04.937 074 13068.85 527.00 57047.82 88888.00 2009-03-15 18:19:05.937 074 13068.20 526.87 57047.82 88888.00 2009-03-15 18:19:06.937 074 13068.85 527.00 57047.33 88888.00 2009-03-15 18:19:07.937 074 13068.33 526.50 57047.09 88888.00 2009-03-15 18:19:08.937 074 13068.85 526.87 57047.21 88888.00 2009-03-15 18:19:09.937 074 13068.72 527.00 57047.45 88888.00 2009-03-15 18:19:10.937 074 13068.20 526.50 57047.45 88888.00 2009-03-15 18:19:11.937 074 13068.20 526.63 57046.72 88888.00 2009-03-15 18:19:12.937 074 13068.72 526.63 57046.96 88888.00 2009-03-15 18:19:13.937 074 13068.72 526.63 57047.09 88888.00 2009-03-15 18:19:14.937 074 13068.72 526.75 57047.33 88888.00 2009-03-15 18:19:15.937 074 13068.72 526.25 57046.47 88888.00 2009-03-15 18:19:16.937 074 13068.98 526.87 57047.45 88888.00 2009-03-15 18:19:17.937 074 13068.59 527.00 57046.84 88888.00 2009-03-15 18:19:18.937 074 13068.46 526.63 57047.45 88888.00 2009-03-15 18:19:19.937 074 13068.72 526.63 57047.33 88888.00 2009-03-15 18:19:20.937 074 13068.72 526.13 57047.21 88888.00 2009-03-15 18:19:21.937 074 13068.33 526.63 57047.09 88888.00 2009-03-15 18:19:22.937 074 13068.07 526.63 57046.84 88888.00 2009-03-15 18:19:23.937 074 13068.33 526.50 57047.33 88888.00 2009-03-15 18:19:24.937 074 13068.20 526.63 57046.96 88888.00 2009-03-15 18:19:25.937 074 13067.68 526.50 57046.84 88888.00 2009-03-15 18:19:26.937 074 13068.20 526.87 57047.33 88888.00 2009-03-15 18:19:27.937 074 13068.33 526.63 57047.21 88888.00 2009-03-15 18:19:28.937 074 13067.81 527.00 57047.21 88888.00 2009-03-15 18:19:29.937 074 13067.81 526.75 57046.60 88888.00 2009-03-15 18:19:30.937 074 13068.59 526.63 57047.21 88888.00 2009-03-15 18:19:31.937 074 13067.94 526.75 57047.09 88888.00 2009-03-15 18:19:32.937 074 13067.94 526.13 57046.60 88888.00 2009-03-15 18:19:33.937 074 13068.72 526.38 57046.96 88888.00 2009-03-15 18:19:34.937 074 13068.72 526.50 57046.11 88888.00 2009-03-15 18:19:35.937 074 13068.98 526.38 57047.57 88888.00 2009-03-15 18:19:36.937 074 13068.46 527.00 57047.57 88888.00 2009-03-15 18:19:37.937 074 13068.98 526.25 57046.84 88888.00 2009-03-15 18:19:38.937 074 13068.98 526.01 57047.21 88888.00 2009-03-15 18:19:39.937 074 13068.20 527.12 57047.21 88888.00 2009-03-15 18:19:40.937 074 13068.20 526.38 57046.96 88888.00 2009-03-15 18:19:41.937 074 13069.11 527.25 57047.45 88888.00 2009-03-15 18:19:42.937 074 13068.98 527.12 57048.19 88888.00 2009-03-15 18:19:43.937 074 13068.33 526.87 57047.70 88888.00 2009-03-15 18:19:44.937 074 13068.20 526.75 57046.35 88888.00 2009-03-15 18:19:45.937 074 13068.72 526.63 57047.57 88888.00 2009-03-15 18:19:46.937 074 13069.24 526.38 57047.45 88888.00 2009-03-15 18:19:47.937 074 13068.85 526.75 57046.72 88888.00 2009-03-15 18:19:48.937 074 13069.24 526.87 57046.35 88888.00 2009-03-15 18:19:49.937 074 13068.98 526.50 57047.21 88888.00 2009-03-15 18:19:50.937 074 13068.85 526.63 57047.33 88888.00 2009-03-15 18:19:51.937 074 13068.20 526.25 57047.57 88888.00 2009-03-15 18:19:52.937 074 13068.59 526.01 57047.45 88888.00 2009-03-15 18:19:53.937 074 13068.59 526.25 57047.70 88888.00 2009-03-15 18:19:54.937 074 13068.46 526.25 57047.21 88888.00 2009-03-15 18:19:55.937 074 13068.33 526.13 57047.57 88888.00 2009-03-15 18:19:56.937 074 13068.59 526.01 57047.45 88888.00 2009-03-15 18:19:57.937 074 13068.33 526.13 57047.70 88888.00 2009-03-15 18:19:58.937 074 13068.98 526.25 57046.84 88888.00 2009-03-15 18:19:59.937 074 13068.85 526.50 57046.96 88888.00 2009-03-15 18:20:00.937 074 13068.33 526.13 57047.21 88888.00 2009-03-15 18:20:01.937 074 13068.98 526.63 57047.09 88888.00 2009-03-15 18:20:02.937 074 13069.11 526.50 57047.45 88888.00 2009-03-15 18:20:03.937 074 13069.24 526.63 57047.70 88888.00 2009-03-15 18:20:04.937 074 13068.85 527.12 57047.57 88888.00 2009-03-15 18:20:05.937 074 13068.72 526.87 57047.33 88888.00 2009-03-15 18:20:06.937 074 13068.07 526.75 57048.19 88888.00 2009-03-15 18:20:07.937 074 13068.20 526.50 57047.70 88888.00 2009-03-15 18:20:08.937 074 13067.94 526.38 57046.84 88888.00 2009-03-15 18:20:09.937 074 13068.33 527.00 57047.45 88888.00 2009-03-15 18:20:10.937 074 13068.20 526.87 57046.72 88888.00 2009-03-15 18:20:11.937 074 13067.94 526.63 57047.57 88888.00 2009-03-15 18:20:12.937 074 13066.77 527.25 57047.82 88888.00 2009-03-15 18:20:13.937 074 13068.46 527.37 57047.33 88888.00 2009-03-15 18:20:14.937 074 13067.55 527.12 57047.82 88888.00 2009-03-15 18:20:15.937 074 13067.29 526.38 57047.70 88888.00 2009-03-15 18:20:16.937 074 13067.29 526.63 57047.45 88888.00 2009-03-15 18:20:17.937 074 13067.29 526.63 57047.45 88888.00 2009-03-15 18:20:18.937 074 13067.68 526.63 57047.57 88888.00 2009-03-15 18:20:19.937 074 13067.03 527.12 57046.72 88888.00 2009-03-15 18:20:20.937 074 13066.64 526.50 57047.09 88888.00 2009-03-15 18:20:21.937 074 13067.16 527.49 57046.35 88888.00 2009-03-15 18:20:22.937 074 13066.77 527.62 57047.82 88888.00 2009-03-15 18:20:23.937 074 13067.55 527.49 57047.21 88888.00 2009-03-15 18:20:24.937 074 13067.42 526.63 57047.45 88888.00 2009-03-15 18:20:25.937 074 13067.68 527.00 57047.21 88888.00 2009-03-15 18:20:26.937 074 13066.90 527.00 57047.57 88888.00 2009-03-15 18:20:27.937 074 13067.03 527.12 57046.72 88888.00 2009-03-15 18:20:28.937 074 13067.03 527.74 57046.47 88888.00 2009-03-15 18:20:29.937 074 13066.77 527.37 57047.21 88888.00 2009-03-15 18:20:30.937 074 13066.77 527.00 57046.72 88888.00 2009-03-15 18:20:31.937 074 13067.16 527.12 57047.21 88888.00 2009-03-15 18:20:32.937 074 13066.38 527.25 57047.09 88888.00 2009-03-15 18:20:33.937 074 13068.07 527.62 57046.72 88888.00 2009-03-15 18:20:34.937 074 13067.68 527.12 57046.11 88888.00 2009-03-15 18:20:35.937 074 13067.81 527.49 57046.84 88888.00 2009-03-15 18:20:36.937 074 13067.94 527.49 57046.84 88888.00 2009-03-15 18:20:37.937 074 13067.29 528.11 57046.84 88888.00 2009-03-15 18:20:38.937 074 13068.85 527.00 57046.72 88888.00 2009-03-15 18:20:39.937 074 13067.68 527.12 57047.09 88888.00 2009-03-15 18:20:40.937 074 13068.07 527.62 57046.35 88888.00 2009-03-15 18:20:41.937 074 13067.81 527.00 57046.96 88888.00 2009-03-15 18:20:42.937 074 13068.33 527.37 57047.09 88888.00 2009-03-15 18:20:43.937 074 13068.72 527.62 57046.72 88888.00 2009-03-15 18:20:44.937 074 13068.20 527.49 57046.60 88888.00 2009-03-15 18:20:45.937 074 13069.11 527.49 57047.82 88888.00 2009-03-15 18:20:46.937 074 13067.94 527.12 57047.45 88888.00 2009-03-15 18:20:47.937 074 13068.46 527.37 57046.60 88888.00 2009-03-15 18:20:48.937 074 13067.81 527.12 57047.21 88888.00 2009-03-15 18:20:49.937 074 13069.24 526.50 57047.33 88888.00 2009-03-15 18:20:50.937 074 13068.33 526.63 57047.33 88888.00 2009-03-15 18:20:51.937 074 13068.07 527.00 57046.72 88888.00 2009-03-15 18:20:52.937 074 13067.55 526.63 57047.33 88888.00 2009-03-15 18:20:53.937 074 13067.81 526.75 57047.09 88888.00 2009-03-15 18:20:54.937 074 13068.07 526.25 57047.21 88888.00 2009-03-15 18:20:55.937 074 13068.07 526.87 57046.72 88888.00 2009-03-15 18:20:56.937 074 13067.94 526.63 57047.09 88888.00 2009-03-15 18:20:57.937 074 13067.94 526.63 57046.84 88888.00 2009-03-15 18:20:58.937 074 13067.29 526.75 57046.96 88888.00 2009-03-15 18:20:59.937 074 13067.94 527.25 57046.96 88888.00 2009-03-15 18:21:00.937 074 13067.68 527.12 57047.33 88888.00 2009-03-15 18:21:01.937 074 13067.81 526.75 57047.70 88888.00 2009-03-15 18:21:02.937 074 13067.42 526.01 57047.45 88888.00 2009-03-15 18:21:03.937 074 13067.94 526.63 57046.72 88888.00 2009-03-15 18:21:04.937 074 13067.81 526.38 57046.96 88888.00 2009-03-15 18:21:05.937 074 13067.55 526.87 57047.09 88888.00 2009-03-15 18:21:06.937 074 13067.94 526.75 57047.09 88888.00 2009-03-15 18:21:07.937 074 13068.20 527.25 57047.09 88888.00 2009-03-15 18:21:08.937 074 13068.46 526.50 57047.82 88888.00 2009-03-15 18:21:09.937 074 13068.33 527.25 57047.09 88888.00 2009-03-15 18:21:10.937 074 13068.20 525.88 57047.09 88888.00 2009-03-15 18:21:11.937 074 13068.07 527.25 57046.96 88888.00 2009-03-15 18:21:12.937 074 13067.81 527.49 57047.45 88888.00 2009-03-15 18:21:13.937 074 13068.33 526.63 57046.96 88888.00 2009-03-15 18:21:14.937 074 13068.46 527.12 57047.21 88888.00 2009-03-15 18:21:15.937 074 13069.11 526.87 57047.57 88888.00 2009-03-15 18:21:16.937 074 13068.33 526.75 57047.70 88888.00 2009-03-15 18:21:17.937 074 13067.81 527.37 57047.33 88888.00 2009-03-15 18:21:18.937 074 13068.72 527.37 57047.57 88888.00 2009-03-15 18:21:19.937 074 13068.33 527.62 57047.21 88888.00 2009-03-15 18:21:20.937 074 13068.20 527.12 57047.21 88888.00 2009-03-15 18:21:21.937 074 13069.37 527.49 57046.96 88888.00 2009-03-15 18:21:22.937 074 13068.20 526.75 57046.96 88888.00 2009-03-15 18:21:23.937 074 13068.33 527.25 57047.57 88888.00 2009-03-15 18:21:24.937 074 13068.07 527.00 57047.33 88888.00 2009-03-15 18:21:25.937 074 13068.07 527.37 57046.96 88888.00 2009-03-15 18:21:26.937 074 13068.20 527.25 57047.45 88888.00 2009-03-15 18:21:27.937 074 13067.94 527.62 57046.84 88888.00 2009-03-15 18:21:28.937 074 13068.33 527.00 57047.57 88888.00 2009-03-15 18:21:29.937 074 13067.55 528.11 57047.21 88888.00 2009-03-15 18:21:30.937 074 13067.68 527.25 57046.84 88888.00 2009-03-15 18:21:31.937 074 13067.81 528.36 57047.09 88888.00 2009-03-15 18:21:32.937 074 13068.20 527.99 57047.09 88888.00 2009-03-15 18:21:33.937 074 13067.55 528.11 57047.70 88888.00 2009-03-15 18:21:34.937 074 13068.07 527.99 57048.19 88888.00 2009-03-15 18:21:35.937 074 13067.81 527.62 57046.84 88888.00 2009-03-15 18:21:36.937 074 13068.07 527.74 57046.84 88888.00 2009-03-15 18:21:37.937 074 13068.20 528.11 57047.57 88888.00 2009-03-15 18:21:38.937 074 13068.07 527.62 57046.72 88888.00 2009-03-15 18:21:39.937 074 13067.68 527.49 57047.94 88888.00 2009-03-15 18:21:40.937 074 13068.20 527.62 57047.21 88888.00 2009-03-15 18:21:41.937 074 13068.07 527.86 57046.84 88888.00 2009-03-15 18:21:42.937 074 13068.59 527.37 57047.45 88888.00 2009-03-15 18:21:43.937 074 13068.46 527.74 57047.70 88888.00 2009-03-15 18:21:44.937 074 13067.94 527.37 57046.72 88888.00 2009-03-15 18:21:45.937 074 13069.24 527.74 57046.96 88888.00 2009-03-15 18:21:46.937 074 13067.94 527.49 57047.94 88888.00 2009-03-15 18:21:47.937 074 13069.11 527.86 57047.45 88888.00 2009-03-15 18:21:48.937 074 13068.59 527.25 57047.57 88888.00 2009-03-15 18:21:49.937 074 13068.98 527.37 57047.45 88888.00 2009-03-15 18:21:50.937 074 13069.37 527.62 57047.57 88888.00 2009-03-15 18:21:51.937 074 13068.33 527.86 57047.70 88888.00 2009-03-15 18:21:52.937 074 13068.46 526.87 57047.21 88888.00 2009-03-15 18:21:53.937 074 13068.98 526.87 57047.82 88888.00 2009-03-15 18:21:54.937 074 13069.11 526.75 57046.35 88888.00 2009-03-15 18:21:55.937 074 13069.50 527.12 57047.94 88888.00 2009-03-15 18:21:56.937 074 13068.85 526.63 57047.57 88888.00 2009-03-15 18:21:57.937 074 13068.85 526.63 57047.70 88888.00 2009-03-15 18:21:58.937 074 13069.11 527.25 57047.33 88888.00 2009-03-15 18:21:59.937 074 13069.24 527.37 57047.45 88888.00 2009-03-15 18:22:00.937 074 13068.72 527.74 57047.82 88888.00 2009-03-15 18:22:01.937 074 13068.33 527.49 57047.57 88888.00 2009-03-15 18:22:02.937 074 13068.72 527.12 57047.45 88888.00 2009-03-15 18:22:03.937 074 13068.59 527.12 57047.57 88888.00 2009-03-15 18:22:04.937 074 13068.59 527.00 57047.57 88888.00 2009-03-15 18:22:05.937 074 13068.85 526.87 57046.84 88888.00 2009-03-15 18:22:06.937 074 13068.98 527.62 57047.09 88888.00 2009-03-15 18:22:07.937 074 13068.33 526.87 57047.21 88888.00 2009-03-15 18:22:08.937 074 13068.33 527.25 57046.84 88888.00 2009-03-15 18:22:09.937 074 13069.37 526.75 57047.33 88888.00 2009-03-15 18:22:10.937 074 13068.98 527.62 57047.57 88888.00 2009-03-15 18:22:11.937 074 13069.11 527.62 57047.57 88888.00 2009-03-15 18:22:12.937 074 13068.46 527.74 57047.21 88888.00 2009-03-15 18:22:13.937 074 13068.85 527.49 57047.21 88888.00 2009-03-15 18:22:14.937 074 13068.98 526.87 57047.21 88888.00 2009-03-15 18:22:15.937 074 13069.50 527.00 57047.57 88888.00 2009-03-15 18:22:16.937 074 13069.24 527.25 57047.21 88888.00 2009-03-15 18:22:17.937 074 13069.24 527.74 57047.70 88888.00 2009-03-15 18:22:18.937 074 13069.24 527.49 57047.82 88888.00 2009-03-15 18:22:19.937 074 13069.11 526.63 57047.70 88888.00 2009-03-15 18:22:20.937 074 13069.24 527.37 57047.82 88888.00 2009-03-15 18:22:21.937 074 13069.24 526.01 57047.33 88888.00 2009-03-15 18:22:22.937 074 13070.41 526.75 57047.09 88888.00 2009-03-15 18:22:23.937 074 13069.76 526.87 57047.33 88888.00 2009-03-15 18:22:24.937 074 13069.50 526.50 57047.70 88888.00 2009-03-15 18:22:25.937 074 13069.76 526.63 57047.57 88888.00 2009-03-15 18:22:26.937 074 13070.28 525.88 57047.57 88888.00 2009-03-15 18:22:27.937 074 13070.15 527.12 57047.57 88888.00 2009-03-15 18:22:28.937 074 13068.98 526.01 57048.06 88888.00 2009-03-15 18:22:29.937 074 13070.28 526.38 57048.06 88888.00 2009-03-15 18:22:30.937 074 13070.02 526.25 57047.82 88888.00 2009-03-15 18:22:31.937 074 13070.15 526.01 57047.82 88888.00 2009-03-15 18:22:32.937 074 13070.15 527.00 57047.82 88888.00 2009-03-15 18:22:33.937 074 13069.63 526.25 57047.57 88888.00 2009-03-15 18:22:34.937 074 13069.11 526.75 57048.68 88888.00 2009-03-15 18:22:35.937 074 13069.37 525.76 57047.57 88888.00 2009-03-15 18:22:36.937 074 13069.37 526.01 57047.21 88888.00 2009-03-15 18:22:37.937 074 13069.24 526.01 57047.45 88888.00 2009-03-15 18:22:38.937 074 13069.50 526.75 57048.43 88888.00 2009-03-15 18:22:39.937 074 13069.63 526.38 57047.82 88888.00 2009-03-15 18:22:40.937 074 13069.24 525.88 57047.57 88888.00 2009-03-15 18:22:41.937 074 13068.72 526.01 57048.43 88888.00 2009-03-15 18:22:42.937 074 13068.98 526.01 57047.82 88888.00 2009-03-15 18:22:43.937 074 13069.24 525.64 57048.06 88888.00 2009-03-15 18:22:44.937 074 13069.11 525.88 57048.19 88888.00 2009-03-15 18:22:45.937 074 13069.24 526.38 57047.70 88888.00 2009-03-15 18:22:46.937 074 13069.24 526.25 57048.31 88888.00 2009-03-15 18:22:47.937 074 13069.11 526.50 57047.82 88888.00 2009-03-15 18:22:48.937 074 13068.85 526.01 57047.70 88888.00 2009-03-15 18:22:49.937 074 13068.72 526.50 57048.06 88888.00 2009-03-15 18:22:50.937 074 13068.59 526.25 57047.94 88888.00 2009-03-15 18:22:51.937 074 13068.07 526.13 57047.33 88888.00 2009-03-15 18:22:52.937 074 13068.72 527.00 57048.31 88888.00 2009-03-15 18:22:53.937 074 13068.33 526.75 57047.94 88888.00 2009-03-15 18:22:54.937 074 13068.20 526.75 57047.94 88888.00 2009-03-15 18:22:55.937 074 13068.20 526.50 57047.57 88888.00 2009-03-15 18:22:56.937 074 13068.85 526.13 57047.94 88888.00 2009-03-15 18:22:57.937 074 13068.59 526.50 57047.45 88888.00 2009-03-15 18:22:58.937 074 13068.46 527.25 57047.94 88888.00 2009-03-15 18:22:59.937 074 13069.11 527.12 57047.70 88888.00 2009-03-15 18:23:00.937 074 13068.07 526.50 57047.45 88888.00 2009-03-15 18:23:01.937 074 13068.59 526.63 57047.21 88888.00 2009-03-15 18:23:02.937 074 13068.98 526.75 57046.96 88888.00 2009-03-15 18:23:03.937 074 13068.98 527.49 57047.33 88888.00 2009-03-15 18:23:04.937 074 13068.33 526.50 57047.94 88888.00 2009-03-15 18:23:05.937 074 13069.11 526.63 57047.82 88888.00 2009-03-15 18:23:06.937 074 13068.72 526.75 57048.06 88888.00 2009-03-15 18:23:07.937 074 13068.72 527.12 57047.09 88888.00 2009-03-15 18:23:08.937 074 13068.46 527.25 57047.09 88888.00 2009-03-15 18:23:09.937 074 13068.46 526.01 57047.21 88888.00 2009-03-15 18:23:10.937 074 13068.72 527.00 57047.82 88888.00 2009-03-15 18:23:11.937 074 13068.07 527.12 57046.96 88888.00 2009-03-15 18:23:12.937 074 13068.85 526.75 57047.57 88888.00 2009-03-15 18:23:13.937 074 13069.63 526.25 57047.82 88888.00 2009-03-15 18:23:14.937 074 13069.11 526.50 57047.57 88888.00 2009-03-15 18:23:15.937 074 13068.98 527.00 57047.45 88888.00 2009-03-15 18:23:16.937 074 13069.63 527.00 57047.57 88888.00 2009-03-15 18:23:17.937 074 13069.89 527.25 57047.45 88888.00 2009-03-15 18:23:18.937 074 13069.50 527.00 57047.57 88888.00 2009-03-15 18:23:19.937 074 13069.63 527.00 57047.33 88888.00 2009-03-15 18:23:20.937 074 13069.63 526.87 57046.96 88888.00 2009-03-15 18:23:21.937 074 13069.89 526.75 57047.09 88888.00 2009-03-15 18:23:22.937 074 13069.11 526.75 57046.96 88888.00 2009-03-15 18:23:23.937 074 13069.76 526.63 57047.94 88888.00 2009-03-15 18:23:24.937 074 13069.11 525.76 57047.21 88888.00 2009-03-15 18:23:25.937 074 13069.76 525.76 57047.82 88888.00 2009-03-15 18:23:26.937 074 13069.11 525.88 57047.45 88888.00 2009-03-15 18:23:27.937 074 13069.76 526.01 57047.82 88888.00 2009-03-15 18:23:28.937 074 13068.98 526.01 57047.21 88888.00 2009-03-15 18:23:29.937 074 13069.11 526.25 57047.45 88888.00 2009-03-15 18:23:30.937 074 13068.98 526.50 57047.57 88888.00 2009-03-15 18:23:31.937 074 13068.98 525.51 57047.70 88888.00 2009-03-15 18:23:32.937 074 13068.85 525.88 57047.45 88888.00 2009-03-15 18:23:33.937 074 13068.85 525.76 57047.45 88888.00 2009-03-15 18:23:34.937 074 13069.37 525.88 57047.94 88888.00 2009-03-15 18:23:35.937 074 13069.24 525.76 57047.33 88888.00 2009-03-15 18:23:36.937 074 13069.11 525.26 57046.96 88888.00 2009-03-15 18:23:37.937 074 13068.33 525.02 57047.57 88888.00 2009-03-15 18:23:38.937 074 13069.63 525.39 57047.45 88888.00 2009-03-15 18:23:39.937 074 13069.24 525.39 57047.57 88888.00 2009-03-15 18:23:40.937 074 13069.76 526.25 57047.33 88888.00 2009-03-15 18:23:41.937 074 13069.76 526.01 57047.45 88888.00 2009-03-15 18:23:42.937 074 13070.02 526.13 57047.21 88888.00 2009-03-15 18:23:43.937 074 13069.11 525.76 57047.21 88888.00 2009-03-15 18:23:44.937 074 13068.72 525.02 57047.57 88888.00 2009-03-15 18:23:45.937 074 13069.50 525.14 57047.94 88888.00 2009-03-15 18:23:46.937 074 13069.63 525.14 57047.33 88888.00 2009-03-15 18:23:47.937 074 13069.63 525.39 57047.82 88888.00 2009-03-15 18:23:48.937 074 13068.98 525.39 57047.21 88888.00 2009-03-15 18:23:49.937 074 13069.76 525.26 57047.21 88888.00 2009-03-15 18:23:50.937 074 13068.98 525.26 57047.82 88888.00 2009-03-15 18:23:51.937 074 13069.76 525.64 57047.45 88888.00 2009-03-15 18:23:52.937 074 13068.59 525.51 57047.70 88888.00 2009-03-15 18:23:53.937 074 13069.37 525.88 57047.70 88888.00 2009-03-15 18:23:54.937 074 13069.76 525.88 57047.45 88888.00 2009-03-15 18:23:55.937 074 13069.24 525.39 57047.70 88888.00 2009-03-15 18:23:56.937 074 13068.72 525.88 57047.09 88888.00 2009-03-15 18:23:57.937 074 13068.46 525.39 57046.84 88888.00 2009-03-15 18:23:58.937 074 13068.72 525.88 57047.33 88888.00 2009-03-15 18:23:59.937 074 13068.72 525.26 57047.94 88888.00 2009-03-15 18:24:00.937 074 13068.59 525.39 57047.82 88888.00 2009-03-15 18:24:01.937 074 13068.72 525.14 57047.33 88888.00 2009-03-15 18:24:02.937 074 13069.37 525.51 57047.70 88888.00 2009-03-15 18:24:03.937 074 13068.59 525.64 57046.96 88888.00 2009-03-15 18:24:04.937 074 13068.98 526.01 57047.21 88888.00 2009-03-15 18:24:05.937 074 13069.11 525.51 57047.45 88888.00 2009-03-15 18:24:06.937 074 13068.98 525.39 57047.09 88888.00 2009-03-15 18:24:07.937 074 13068.98 525.64 57047.45 88888.00 2009-03-15 18:24:08.937 074 13069.11 525.14 57046.96 88888.00 2009-03-15 18:24:09.937 074 13069.37 525.14 57047.94 88888.00 2009-03-15 18:24:10.937 074 13068.85 525.26 57047.82 88888.00 2009-03-15 18:24:11.937 074 13068.59 524.40 57048.19 88888.00 2009-03-15 18:24:12.937 074 13069.24 525.02 57047.45 88888.00 2009-03-15 18:24:13.937 074 13068.98 525.02 57046.84 88888.00 2009-03-15 18:24:14.937 074 13068.85 525.64 57047.82 88888.00 2009-03-15 18:24:15.937 074 13069.50 524.77 57048.19 88888.00 2009-03-15 18:24:16.937 074 13069.50 525.26 57047.33 88888.00 2009-03-15 18:24:17.937 074 13068.98 525.02 57046.96 88888.00 2009-03-15 18:24:18.937 074 13068.85 525.51 57047.33 88888.00 2009-03-15 18:24:19.937 074 13068.59 524.77 57047.57 88888.00 2009-03-15 18:24:20.937 074 13068.98 524.15 57047.09 88888.00 2009-03-15 18:24:21.937 074 13070.02 525.02 57047.57 88888.00 2009-03-15 18:24:22.937 074 13069.37 525.26 57046.96 88888.00 2009-03-15 18:24:23.937 074 13069.50 524.40 57047.70 88888.00 2009-03-15 18:24:24.937 074 13069.50 525.02 57047.33 88888.00 2009-03-15 18:24:25.937 074 13068.98 524.77 57047.70 88888.00 2009-03-15 18:24:26.937 074 13069.24 525.26 57047.21 88888.00 2009-03-15 18:24:27.937 074 13069.37 524.77 57047.82 88888.00 2009-03-15 18:24:28.937 074 13069.63 525.64 57046.60 88888.00 2009-03-15 18:24:29.937 074 13069.76 525.14 57048.19 88888.00 2009-03-15 18:24:30.937 074 13069.24 525.02 57047.33 88888.00 2009-03-15 18:24:31.937 074 13069.50 525.02 57047.70 88888.00 2009-03-15 18:24:32.937 074 13068.85 524.89 57047.33 88888.00 2009-03-15 18:24:33.937 074 13069.37 525.14 57047.09 88888.00 2009-03-15 18:24:34.937 074 13068.46 525.26 57047.70 88888.00 2009-03-15 18:24:35.937 074 13068.33 524.64 57048.06 88888.00 2009-03-15 18:24:36.937 074 13068.72 524.77 57047.94 88888.00 2009-03-15 18:24:37.937 074 13069.11 525.02 57047.82 88888.00 2009-03-15 18:24:38.937 074 13069.63 525.14 57047.45 88888.00 2009-03-15 18:24:39.937 074 13068.59 525.26 57047.45 88888.00 2009-03-15 18:24:40.937 074 13068.98 524.77 57047.09 88888.00 2009-03-15 18:24:41.937 074 13068.72 525.14 57047.45 88888.00 2009-03-15 18:24:42.937 074 13068.72 525.39 57047.94 88888.00 2009-03-15 18:24:43.937 074 13068.85 525.14 57047.57 88888.00 2009-03-15 18:24:44.937 074 13069.37 525.02 57047.57 88888.00 2009-03-15 18:24:45.937 074 13068.98 525.76 57047.21 88888.00 2009-03-15 18:24:46.937 074 13069.24 525.39 57047.70 88888.00 2009-03-15 18:24:47.937 074 13068.85 525.02 57047.33 88888.00 2009-03-15 18:24:48.937 074 13068.59 524.15 57047.45 88888.00 2009-03-15 18:24:49.937 074 13069.24 525.39 57047.33 88888.00 2009-03-15 18:24:50.937 074 13068.72 525.26 57047.33 88888.00 2009-03-15 18:24:51.937 074 13068.85 525.14 57047.57 88888.00 2009-03-15 18:24:52.937 074 13068.98 525.51 57047.33 88888.00 2009-03-15 18:24:53.937 074 13069.11 524.89 57047.45 88888.00 2009-03-15 18:24:54.937 074 13069.24 524.77 57047.70 88888.00 2009-03-15 18:24:55.937 074 13069.24 525.39 57047.82 88888.00 2009-03-15 18:24:56.937 074 13068.85 524.89 57047.57 88888.00 2009-03-15 18:24:57.937 074 13069.50 524.77 57047.70 88888.00 2009-03-15 18:24:58.937 074 13069.24 524.03 57047.45 88888.00 2009-03-15 18:24:59.937 074 13069.24 525.02 57047.45 88888.00 2009-03-15 18:25:00.937 074 13069.76 524.64 57047.82 88888.00 2009-03-15 18:25:01.937 074 13068.72 524.64 57047.45 88888.00 2009-03-15 18:25:02.937 074 13069.24 524.52 57047.57 88888.00 2009-03-15 18:25:03.937 074 13069.11 524.89 57047.33 88888.00 2009-03-15 18:25:04.937 074 13068.98 524.15 57047.82 88888.00 2009-03-15 18:25:05.937 074 13068.59 524.64 57048.06 88888.00 2009-03-15 18:25:06.937 074 13068.20 524.89 57048.06 88888.00 2009-03-15 18:25:07.937 074 13069.24 525.02 57047.21 88888.00 2009-03-15 18:25:08.937 074 13068.72 524.15 57047.45 88888.00 2009-03-15 18:25:09.937 074 13068.59 525.02 57047.45 88888.00 2009-03-15 18:25:10.937 074 13068.07 524.52 57048.06 88888.00 2009-03-15 18:25:11.937 074 13068.72 525.39 57047.33 88888.00 2009-03-15 18:25:12.937 074 13068.33 524.77 57047.09 88888.00 2009-03-15 18:25:13.937 074 13068.85 524.52 57047.45 88888.00 2009-03-15 18:25:14.937 074 13067.94 524.64 57047.82 88888.00 2009-03-15 18:25:15.937 074 13068.46 524.77 57046.96 88888.00 2009-03-15 18:25:16.937 074 13068.59 524.77 57047.21 88888.00 2009-03-15 18:25:17.937 074 13068.85 524.89 57046.84 88888.00 2009-03-15 18:25:18.937 074 13068.33 524.77 57047.09 88888.00 2009-03-15 18:25:19.937 074 13068.98 524.64 57047.33 88888.00 2009-03-15 18:25:20.937 074 13068.07 524.89 57047.94 88888.00 2009-03-15 18:25:21.937 074 13068.46 524.27 57047.70 88888.00 2009-03-15 18:25:22.937 074 13068.33 524.52 57047.33 88888.00 2009-03-15 18:25:23.937 074 13068.72 524.77 57047.57 88888.00 2009-03-15 18:25:24.937 074 13068.46 524.40 57046.72 88888.00 2009-03-15 18:25:25.937 074 13068.85 524.52 57046.96 88888.00 2009-03-15 18:25:26.937 074 13069.11 524.64 57047.21 88888.00 2009-03-15 18:25:27.937 074 13068.33 524.27 57047.21 88888.00 2009-03-15 18:25:28.937 074 13068.59 524.77 57047.33 88888.00 2009-03-15 18:25:29.937 074 13068.59 524.27 57046.47 88888.00 2009-03-15 18:25:30.937 074 13068.33 524.64 57047.09 88888.00 2009-03-15 18:25:31.937 074 13068.59 524.52 57046.84 88888.00 2009-03-15 18:25:32.937 074 13067.68 524.77 57047.33 88888.00 2009-03-15 18:25:33.937 074 13068.20 524.52 57046.84 88888.00 2009-03-15 18:25:34.937 074 13068.07 524.77 57047.09 88888.00 2009-03-15 18:25:35.937 074 13067.42 525.02 57046.84 88888.00 2009-03-15 18:25:36.937 074 13067.42 524.77 57046.96 88888.00 2009-03-15 18:25:37.937 074 13068.33 524.77 57047.21 88888.00 2009-03-15 18:25:38.937 074 13068.33 524.89 57046.84 88888.00 2009-03-15 18:25:39.937 074 13067.42 524.77 57046.72 88888.00 2009-03-15 18:25:40.937 074 13068.20 525.02 57046.84 88888.00 2009-03-15 18:25:41.937 074 13067.55 525.39 57046.72 88888.00 2009-03-15 18:25:42.937 074 13067.68 525.39 57046.96 88888.00 2009-03-15 18:25:43.937 074 13068.20 525.51 57046.47 88888.00 2009-03-15 18:25:44.937 074 13067.94 524.27 57047.33 88888.00 2009-03-15 18:25:45.937 074 13067.55 525.64 57047.09 88888.00 2009-03-15 18:25:46.937 074 13068.20 525.02 57046.84 88888.00 2009-03-15 18:25:47.937 074 13068.07 524.40 57047.45 88888.00 2009-03-15 18:25:48.937 074 13068.33 525.39 57047.33 88888.00 2009-03-15 18:25:49.937 074 13068.33 524.64 57047.09 88888.00 2009-03-15 18:25:50.937 074 13067.94 525.39 57046.72 88888.00 2009-03-15 18:25:51.937 074 13068.59 524.52 57046.60 88888.00 2009-03-15 18:25:52.937 074 13068.20 525.14 57047.21 88888.00 2009-03-15 18:25:53.937 074 13068.85 525.14 57047.21 88888.00 2009-03-15 18:25:54.937 074 13067.94 524.52 57047.09 88888.00 2009-03-15 18:25:55.937 074 13068.33 524.52 57047.70 88888.00 2009-03-15 18:25:56.937 074 13067.81 524.77 57047.21 88888.00 2009-03-15 18:25:57.937 074 13068.20 525.02 57047.33 88888.00 2009-03-15 18:25:58.937 074 13068.07 525.14 57047.21 88888.00 2009-03-15 18:25:59.937 074 13068.59 524.27 57047.82 88888.00 2009-03-15 18:26:00.937 074 13068.07 524.64 57046.60 88888.00 2009-03-15 18:26:01.937 074 13067.94 524.77 57047.21 88888.00 2009-03-15 18:26:02.937 074 13067.68 525.02 57047.45 88888.00 2009-03-15 18:26:03.937 074 13068.33 524.77 57046.84 88888.00 2009-03-15 18:26:04.937 074 13068.46 525.26 57047.70 88888.00 2009-03-15 18:26:05.937 074 13068.33 524.52 57047.82 88888.00 2009-03-15 18:26:06.937 074 13067.94 524.40 57048.06 88888.00 2009-03-15 18:26:07.937 074 13067.81 524.64 57047.09 88888.00 2009-03-15 18:26:08.937 074 13068.07 524.27 57047.09 88888.00 2009-03-15 18:26:09.937 074 13067.81 524.64 57047.33 88888.00 2009-03-15 18:26:10.937 074 13068.20 525.14 57046.84 88888.00 2009-03-15 18:26:11.937 074 13068.33 525.26 57047.33 88888.00 2009-03-15 18:26:12.937 074 13068.20 524.89 57047.09 88888.00 2009-03-15 18:26:13.937 074 13068.20 524.52 57046.96 88888.00 2009-03-15 18:26:14.937 074 13068.72 524.77 57047.09 88888.00 2009-03-15 18:26:15.937 074 13067.94 524.64 57046.96 88888.00 2009-03-15 18:26:16.937 074 13068.20 524.64 57046.84 88888.00 2009-03-15 18:26:17.937 074 13068.46 524.64 57046.96 88888.00 2009-03-15 18:26:18.937 074 13067.94 524.77 57046.84 88888.00 2009-03-15 18:26:19.937 074 13068.20 524.89 57046.96 88888.00 2009-03-15 18:26:20.937 074 13067.29 524.40 57047.45 88888.00 2009-03-15 18:26:21.937 074 13067.55 525.39 57047.09 88888.00 2009-03-15 18:26:22.937 074 13068.07 525.51 57046.96 88888.00 2009-03-15 18:26:23.937 074 13067.68 525.76 57047.09 88888.00 2009-03-15 18:26:24.937 074 13067.55 525.26 57046.47 88888.00 2009-03-15 18:26:25.937 074 13067.42 525.02 57047.21 88888.00 2009-03-15 18:26:26.937 074 13068.72 525.02 57047.45 88888.00 2009-03-15 18:26:27.937 074 13067.29 524.89 57047.21 88888.00 2009-03-15 18:26:28.937 074 13067.55 524.52 57047.57 88888.00 2009-03-15 18:26:29.937 074 13068.85 525.39 57047.09 88888.00 2009-03-15 18:26:30.937 074 13069.11 525.02 57046.60 88888.00 2009-03-15 18:26:31.937 074 13067.68 525.02 57047.33 88888.00 2009-03-15 18:26:32.937 074 13068.72 524.52 57046.96 88888.00 2009-03-15 18:26:33.937 074 13068.07 525.51 57047.09 88888.00 2009-03-15 18:26:34.937 074 13068.59 524.52 57047.09 88888.00 2009-03-15 18:26:35.937 074 13068.85 525.02 57046.84 88888.00 2009-03-15 18:26:36.937 074 13068.33 524.77 57047.33 88888.00 2009-03-15 18:26:37.937 074 13068.59 524.52 57046.84 88888.00 2009-03-15 18:26:38.937 074 13068.59 524.52 57046.84 88888.00 2009-03-15 18:26:39.937 074 13068.59 525.26 57046.96 88888.00 2009-03-15 18:26:40.937 074 13068.85 524.40 57047.57 88888.00 2009-03-15 18:26:41.937 074 13068.59 525.26 57047.70 88888.00 2009-03-15 18:26:42.937 074 13068.33 525.51 57046.96 88888.00 2009-03-15 18:26:43.937 074 13068.20 523.90 57047.21 88888.00 2009-03-15 18:26:44.937 074 13068.85 524.89 57046.72 88888.00 2009-03-15 18:26:45.937 074 13067.81 525.39 57047.21 88888.00 2009-03-15 18:26:46.937 074 13067.68 525.02 57046.96 88888.00 2009-03-15 18:26:47.937 074 13068.59 525.26 57047.21 88888.00 2009-03-15 18:26:48.937 074 13068.46 525.51 57047.21 88888.00 2009-03-15 18:26:49.937 074 13067.94 525.02 57047.57 88888.00 2009-03-15 18:26:50.937 074 13068.72 524.77 57046.96 88888.00 2009-03-15 18:26:51.937 074 13068.59 525.26 57046.72 88888.00 2009-03-15 18:26:52.937 074 13068.07 526.01 57047.45 88888.00 2009-03-15 18:26:53.937 074 13067.94 525.88 57046.96 88888.00 2009-03-15 18:26:54.937 074 13067.55 525.39 57047.21 88888.00 2009-03-15 18:26:55.937 074 13068.46 525.64 57046.84 88888.00 2009-03-15 18:26:56.937 074 13068.07 525.02 57046.60 88888.00 2009-03-15 18:26:57.937 074 13068.59 525.14 57047.09 88888.00 2009-03-15 18:26:58.937 074 13068.59 525.64 57047.33 88888.00 2009-03-15 18:26:59.937 074 13068.46 525.02 57046.60 88888.00 2009-03-15 18:27:00.937 074 13067.81 525.14 57047.21 88888.00 2009-03-15 18:27:01.937 074 13068.46 525.02 57047.33 88888.00 2009-03-15 18:27:02.937 074 13069.37 525.14 57047.09 88888.00 2009-03-15 18:27:03.937 074 13068.72 525.39 57047.33 88888.00 2009-03-15 18:27:04.937 074 13067.94 525.51 57046.72 88888.00 2009-03-15 18:27:05.937 074 13067.81 525.14 57046.96 88888.00 2009-03-15 18:27:06.937 074 13068.72 524.40 57047.21 88888.00 2009-03-15 18:27:07.937 074 13068.20 525.51 57046.72 88888.00 2009-03-15 18:27:08.937 074 13068.33 525.26 57047.33 88888.00 2009-03-15 18:27:09.937 074 13068.46 524.64 57046.96 88888.00 2009-03-15 18:27:10.937 074 13068.20 525.39 57046.47 88888.00 2009-03-15 18:27:11.937 074 13068.20 526.25 57047.21 88888.00 2009-03-15 18:27:12.937 074 13068.59 524.64 57047.21 88888.00 2009-03-15 18:27:13.937 074 13068.33 524.64 57046.84 88888.00 2009-03-15 18:27:14.937 074 13068.33 525.88 57047.21 88888.00 2009-03-15 18:27:15.937 074 13068.59 525.02 57047.33 88888.00 2009-03-15 18:27:16.937 074 13067.94 525.39 57046.84 88888.00 2009-03-15 18:27:17.937 074 13068.07 525.64 57046.60 88888.00 2009-03-15 18:27:18.937 074 13067.81 525.02 57047.09 88888.00 2009-03-15 18:27:19.937 074 13068.20 525.14 57046.84 88888.00 2009-03-15 18:27:20.937 074 13068.20 525.02 57047.09 88888.00 2009-03-15 18:27:21.937 074 13068.33 525.64 57046.72 88888.00 2009-03-15 18:27:22.937 074 13068.33 525.51 57046.47 88888.00 2009-03-15 18:27:23.937 074 13068.59 526.01 57046.96 88888.00 2009-03-15 18:27:24.937 074 13067.68 525.14 57046.96 88888.00 2009-03-15 18:27:25.937 074 13068.46 525.51 57047.33 88888.00 2009-03-15 18:27:26.937 074 13068.20 525.51 57046.47 88888.00 2009-03-15 18:27:27.937 074 13068.33 525.76 57046.60 88888.00 2009-03-15 18:27:28.937 074 13068.46 525.64 57046.11 88888.00 2009-03-15 18:27:29.937 074 13067.81 525.76 57046.72 88888.00 2009-03-15 18:27:30.937 074 13068.46 525.88 57047.45 88888.00 2009-03-15 18:27:31.937 074 13068.20 525.26 57046.11 88888.00 2009-03-15 18:27:32.937 074 13068.46 524.89 57046.72 88888.00 2009-03-15 18:27:33.937 074 13068.72 525.39 57047.21 88888.00 2009-03-15 18:27:34.937 074 13068.46 525.14 57047.45 88888.00 2009-03-15 18:27:35.937 074 13068.07 525.51 57046.72 88888.00 2009-03-15 18:27:36.937 074 13068.85 525.02 57047.33 88888.00 2009-03-15 18:27:37.937 074 13068.85 525.26 57047.21 88888.00 2009-03-15 18:27:38.937 074 13068.72 525.26 57047.09 88888.00 2009-03-15 18:27:39.937 074 13068.85 525.14 57047.57 88888.00 2009-03-15 18:27:40.937 074 13068.59 525.02 57046.96 88888.00 2009-03-15 18:27:41.937 074 13069.24 525.39 57047.33 88888.00 2009-03-15 18:27:42.937 074 13069.37 525.02 57046.72 88888.00 2009-03-15 18:27:43.937 074 13068.98 525.02 57047.33 88888.00 2009-03-15 18:27:44.937 074 13068.72 525.39 57047.57 88888.00 2009-03-15 18:27:45.937 074 13069.24 525.02 57046.84 88888.00 2009-03-15 18:27:46.937 074 13069.37 525.26 57047.21 88888.00 2009-03-15 18:27:47.937 074 13068.98 524.89 57047.70 88888.00 2009-03-15 18:27:48.937 074 13069.11 525.39 57047.82 88888.00 2009-03-15 18:27:49.937 074 13069.24 525.26 57047.70 88888.00 2009-03-15 18:27:50.937 074 13068.85 525.39 57047.82 88888.00 2009-03-15 18:27:51.937 074 13069.11 525.14 57047.57 88888.00 2009-03-15 18:27:52.937 074 13068.72 525.02 57047.70 88888.00 2009-03-15 18:27:53.937 074 13068.59 525.02 57047.57 88888.00 2009-03-15 18:27:54.937 074 13069.37 524.89 57047.94 88888.00 2009-03-15 18:27:55.937 074 13068.33 525.26 57047.33 88888.00 2009-03-15 18:27:56.937 074 13068.33 526.13 57047.45 88888.00 2009-03-15 18:27:57.937 074 13068.46 525.26 57047.21 88888.00 2009-03-15 18:27:58.937 074 13068.59 525.26 57046.72 88888.00 2009-03-15 18:27:59.937 074 13068.72 525.39 57047.45 88888.00 2009-03-15 18:28:00.937 074 13068.20 525.51 57047.45 88888.00 2009-03-15 18:28:01.937 074 13068.46 525.26 57046.84 88888.00 2009-03-15 18:28:02.937 074 13068.85 525.14 57046.35 88888.00 2009-03-15 18:28:03.937 074 13068.85 525.64 57046.96 88888.00 2009-03-15 18:28:04.937 074 13068.33 525.64 57047.21 88888.00 2009-03-15 18:28:05.937 074 13068.98 525.02 57047.21 88888.00 2009-03-15 18:28:06.937 074 13069.11 525.64 57047.09 88888.00 2009-03-15 18:28:07.937 074 13069.37 525.14 57046.72 88888.00 2009-03-15 18:28:08.937 074 13068.85 525.14 57046.60 88888.00 2009-03-15 18:28:09.937 074 13068.85 524.64 57046.84 88888.00 2009-03-15 18:28:10.937 074 13069.37 525.26 57046.96 88888.00 2009-03-15 18:28:11.937 074 13069.11 525.26 57047.09 88888.00 2009-03-15 18:28:12.937 074 13068.98 526.13 57047.33 88888.00 2009-03-15 18:28:13.937 074 13069.89 525.51 57047.09 88888.00 2009-03-15 18:28:14.937 074 13070.15 525.26 57047.45 88888.00 2009-03-15 18:28:15.937 074 13069.37 525.26 57047.57 88888.00 2009-03-15 18:28:16.937 074 13070.15 524.89 57047.70 88888.00 2009-03-15 18:28:17.937 074 13069.11 524.77 57047.33 88888.00 2009-03-15 18:28:18.937 074 13070.79 524.27 57047.21 88888.00 2009-03-15 18:28:19.937 074 13069.50 524.40 57047.21 88888.00 2009-03-15 18:28:20.937 074 13069.76 525.02 57047.33 88888.00 2009-03-15 18:28:21.937 074 13070.28 524.52 57047.57 88888.00 2009-03-15 18:28:22.937 074 13070.28 524.64 57047.57 88888.00 2009-03-15 18:28:23.937 074 13070.67 524.89 57047.21 88888.00 2009-03-15 18:28:24.937 074 13070.02 524.77 57046.96 88888.00 2009-03-15 18:28:25.937 074 13069.37 525.64 57047.57 88888.00 2009-03-15 18:28:26.937 074 13069.63 524.40 57048.06 88888.00 2009-03-15 18:28:27.937 074 13069.37 525.14 57047.33 88888.00 2009-03-15 18:28:28.937 074 13070.41 525.02 57047.82 88888.00 2009-03-15 18:28:29.937 074 13069.50 525.14 57047.33 88888.00 2009-03-15 18:28:30.937 074 13069.11 525.26 57047.21 88888.00 2009-03-15 18:28:31.937 074 13068.85 525.51 57047.82 88888.00 2009-03-15 18:28:32.937 074 13068.98 525.14 57047.45 88888.00 2009-03-15 18:28:33.937 074 13069.24 525.51 57047.21 88888.00 2009-03-15 18:28:34.937 074 13068.59 525.51 57047.33 88888.00 2009-03-15 18:28:35.937 074 13069.24 525.02 57048.31 88888.00 2009-03-15 18:28:36.937 074 13068.85 525.02 57047.33 88888.00 2009-03-15 18:28:37.937 074 13069.63 524.89 57047.57 88888.00 2009-03-15 18:28:38.937 074 13068.72 525.02 57046.72 88888.00 2009-03-15 18:28:39.937 074 13069.50 525.51 57047.33 88888.00 2009-03-15 18:28:40.937 074 13069.37 525.02 57047.45 88888.00 2009-03-15 18:28:41.937 074 13069.37 525.14 57046.60 88888.00 2009-03-15 18:28:42.937 074 13068.98 525.02 57047.09 88888.00 2009-03-15 18:28:43.937 074 13069.76 524.89 57047.33 88888.00 2009-03-15 18:28:44.937 074 13069.63 524.52 57047.09 88888.00 2009-03-15 18:28:45.937 074 13069.24 524.89 57047.33 88888.00 2009-03-15 18:28:46.937 074 13068.98 525.76 57047.70 88888.00 2009-03-15 18:28:47.937 074 13070.15 525.51 57047.09 88888.00 2009-03-15 18:28:48.937 074 13069.50 525.26 57046.96 88888.00 2009-03-15 18:28:49.937 074 13069.37 525.26 57047.21 88888.00 2009-03-15 18:28:50.937 074 13069.11 525.14 57046.96 88888.00 2009-03-15 18:28:51.937 074 13069.24 525.88 57047.33 88888.00 2009-03-15 18:28:52.937 074 13069.11 525.51 57047.33 88888.00 2009-03-15 18:28:53.937 074 13069.76 525.51 57046.72 88888.00 2009-03-15 18:28:54.937 074 13069.89 525.76 57046.96 88888.00 2009-03-15 18:28:55.937 074 13069.37 525.76 57047.70 88888.00 2009-03-15 18:28:56.937 074 13069.24 525.51 57047.21 88888.00 2009-03-15 18:28:57.937 074 13069.24 526.38 57047.33 88888.00 2009-03-15 18:28:58.937 074 13069.37 525.26 57046.72 88888.00 2009-03-15 18:28:59.937 074 13069.50 525.76 57047.09 88888.00 2009-03-15 18:29:00.937 074 13069.76 526.01 57047.21 88888.00 2009-03-15 18:29:01.937 074 13070.02 526.01 57046.60 88888.00 2009-03-15 18:29:02.937 074 13069.63 525.76 57047.09 88888.00 2009-03-15 18:29:03.937 074 13070.02 526.13 57046.84 88888.00 2009-03-15 18:29:04.937 074 13069.63 525.88 57047.45 88888.00 2009-03-15 18:29:05.937 074 13069.37 525.88 57046.96 88888.00 2009-03-15 18:29:06.937 074 13069.50 525.26 57047.21 88888.00 2009-03-15 18:29:07.937 074 13069.76 525.88 57046.96 88888.00 2009-03-15 18:29:08.937 074 13069.76 525.64 57046.96 88888.00 2009-03-15 18:29:09.937 074 13069.63 525.88 57046.84 88888.00 2009-03-15 18:29:10.937 074 13069.63 525.14 57047.57 88888.00 2009-03-15 18:29:11.937 074 13069.76 525.76 57046.96 88888.00 2009-03-15 18:29:12.937 074 13069.24 525.88 57047.94 88888.00 2009-03-15 18:29:13.937 074 13070.54 525.88 57047.09 88888.00 2009-03-15 18:29:14.937 074 13070.15 526.01 57046.84 88888.00 2009-03-15 18:29:15.937 074 13069.89 525.51 57046.35 88888.00 2009-03-15 18:29:16.937 074 13069.89 526.13 57047.70 88888.00 2009-03-15 18:29:17.937 074 13070.41 525.88 57046.35 88888.00 2009-03-15 18:29:18.937 074 13070.02 525.26 57047.09 88888.00 2009-03-15 18:29:19.937 074 13069.50 526.25 57047.09 88888.00 2009-03-15 18:29:20.937 074 13070.41 525.64 57046.72 88888.00 2009-03-15 18:29:21.937 074 13069.50 524.77 57047.09 88888.00 2009-03-15 18:29:22.937 074 13070.28 525.51 57047.33 88888.00 2009-03-15 18:29:23.937 074 13070.15 525.39 57047.09 88888.00 2009-03-15 18:29:24.937 074 13070.92 525.39 57047.70 88888.00 2009-03-15 18:29:25.937 074 13070.41 526.01 57047.21 88888.00 2009-03-15 18:29:26.937 074 13070.28 525.51 57047.45 88888.00 2009-03-15 18:29:27.937 074 13070.67 525.26 57047.33 88888.00 2009-03-15 18:29:28.937 074 13070.28 524.77 57047.45 88888.00 2009-03-15 18:29:29.937 074 13070.41 525.39 57047.70 88888.00 2009-03-15 18:29:30.937 074 13070.28 525.14 57047.57 88888.00 2009-03-15 18:29:31.937 074 13070.67 525.26 57047.57 88888.00 2009-03-15 18:29:32.937 074 13070.92 525.02 57048.19 88888.00 2009-03-15 18:29:33.937 074 13071.31 525.26 57048.06 88888.00 2009-03-15 18:29:34.937 074 13070.92 524.64 57047.57 88888.00 2009-03-15 18:29:35.937 074 13070.67 524.89 57047.70 88888.00 2009-03-15 18:29:36.937 074 13071.05 525.39 57047.45 88888.00 2009-03-15 18:29:37.937 074 13070.41 525.26 57047.33 88888.00 2009-03-15 18:29:38.937 074 13071.18 525.14 57046.84 88888.00 2009-03-15 18:29:39.937 074 13070.67 525.39 57047.82 88888.00 2009-03-15 18:29:40.937 074 13070.41 525.02 57047.45 88888.00 2009-03-15 18:29:41.937 074 13070.92 525.39 57047.57 88888.00 2009-03-15 18:29:42.937 074 13070.28 525.26 57047.82 88888.00 2009-03-15 18:29:43.937 074 13070.54 525.64 57047.82 88888.00 2009-03-15 18:29:44.937 074 13070.79 525.14 57048.31 88888.00 2009-03-15 18:29:45.937 074 13069.89 525.51 57047.94 88888.00 2009-03-15 18:29:46.937 074 13070.02 525.51 57047.94 88888.00 2009-03-15 18:29:47.936 074 13069.50 525.64 57047.33 88888.00 2009-03-15 18:29:48.936 074 13069.89 525.14 57047.82 88888.00 2009-03-15 18:29:49.936 074 13070.15 524.77 57047.45 88888.00 2009-03-15 18:29:50.936 074 13069.63 525.14 57047.70 88888.00 2009-03-15 18:29:51.936 074 13069.76 525.76 57047.57 88888.00 2009-03-15 18:29:52.936 074 13069.11 525.39 57047.94 88888.00 2009-03-15 18:29:53.936 074 13070.02 525.51 57047.09 88888.00 2009-03-15 18:29:54.936 074 13068.98 525.51 57047.70 88888.00 2009-03-15 18:29:55.936 074 13069.63 525.64 57047.57 88888.00 2009-03-15 18:29:56.936 074 13070.02 525.26 57046.84 88888.00 2009-03-15 18:29:57.936 074 13069.76 525.64 57047.94 88888.00 2009-03-15 18:29:58.936 074 13070.02 525.76 57047.21 88888.00 2009-03-15 18:29:59.936 074 13070.54 525.64 57047.45 88888.00 2009-03-15 18:30:00.936 074 13069.89 525.76 57047.33 88888.00 2009-03-15 18:30:01.936 074 13069.76 525.51 57047.21 88888.00 2009-03-15 18:30:02.936 074 13069.76 525.88 57047.09 88888.00 2009-03-15 18:30:03.936 074 13070.02 525.14 57046.96 88888.00 2009-03-15 18:30:04.936 074 13069.76 525.88 57047.45 88888.00 2009-03-15 18:30:05.936 074 13070.02 526.25 57046.72 88888.00 2009-03-15 18:30:06.936 074 13069.11 526.01 57046.96 88888.00 2009-03-15 18:30:07.936 074 13069.63 526.01 57047.09 88888.00 2009-03-15 18:30:08.936 074 13070.79 526.13 57046.72 88888.00 2009-03-15 18:30:09.936 074 13069.89 525.76 57046.60 88888.00 2009-03-15 18:30:10.936 074 13069.76 525.64 57046.47 88888.00 2009-03-15 18:30:11.936 074 13069.11 526.38 57046.84 88888.00 2009-03-15 18:30:12.936 074 13070.67 526.01 57047.09 88888.00 2009-03-15 18:30:13.936 074 13070.41 525.88 57047.21 88888.00 2009-03-15 18:30:14.936 074 13070.28 526.01 57047.82 88888.00 2009-03-15 18:30:15.936 074 13070.41 525.64 57046.96 88888.00 2009-03-15 18:30:16.936 074 13070.79 525.51 57047.33 88888.00 2009-03-15 18:30:17.936 074 13070.15 526.01 57047.45 88888.00 2009-03-15 18:30:18.936 074 13070.02 525.76 57046.72 88888.00 2009-03-15 18:30:19.936 074 13070.67 525.64 57047.21 88888.00 2009-03-15 18:30:20.936 074 13070.41 525.76 57046.84 88888.00 2009-03-15 18:30:21.936 074 13070.41 525.88 57046.84 88888.00 2009-03-15 18:30:22.936 074 13070.28 525.39 57047.82 88888.00 2009-03-15 18:30:23.936 074 13070.67 525.14 57047.82 88888.00 2009-03-15 18:30:24.936 074 13070.79 525.76 57046.84 88888.00 2009-03-15 18:30:25.936 074 13070.54 525.76 57047.21 88888.00 2009-03-15 18:30:26.936 074 13069.50 525.76 57047.57 88888.00 2009-03-15 18:30:27.936 074 13070.54 525.51 57047.57 88888.00 2009-03-15 18:30:28.936 074 13069.89 525.39 57046.72 88888.00 2009-03-15 18:30:29.936 074 13069.76 525.14 57047.70 88888.00 2009-03-15 18:30:30.936 074 13070.02 525.02 57047.57 88888.00 2009-03-15 18:30:31.936 074 13070.02 525.64 57047.57 88888.00 2009-03-15 18:30:32.936 074 13069.89 526.01 57047.94 88888.00 2009-03-15 18:30:33.936 074 13068.98 524.52 57047.33 88888.00 2009-03-15 18:30:34.936 074 13069.50 525.51 57047.33 88888.00 2009-03-15 18:30:35.936 074 13069.63 525.51 57047.21 88888.00 2009-03-15 18:30:36.936 074 13069.76 525.02 57047.33 88888.00 2009-03-15 18:30:37.936 074 13069.37 524.89 57047.82 88888.00 2009-03-15 18:30:38.936 074 13069.63 525.14 57047.82 88888.00 2009-03-15 18:30:39.936 074 13069.89 525.14 57047.57 88888.00 2009-03-15 18:30:40.936 074 13069.63 525.64 57047.70 88888.00 2009-03-15 18:30:41.936 074 13069.50 524.77 57046.96 88888.00 2009-03-15 18:30:42.936 074 13069.50 524.77 57047.57 88888.00 2009-03-15 18:30:43.936 074 13069.50 525.26 57046.96 88888.00 2009-03-15 18:30:44.936 074 13069.50 525.02 57047.70 88888.00 2009-03-15 18:30:45.936 074 13068.98 524.64 57047.45 88888.00 2009-03-15 18:30:46.936 074 13069.24 524.64 57047.21 88888.00 2009-03-15 18:30:47.936 074 13069.63 525.14 57047.09 88888.00 2009-03-15 18:30:48.936 074 13069.37 525.39 57047.21 88888.00 2009-03-15 18:30:49.936 074 13069.37 525.39 57047.70 88888.00 2009-03-15 18:30:50.936 074 13069.89 525.02 57047.45 88888.00 2009-03-15 18:30:51.936 074 13069.50 524.89 57047.21 88888.00 2009-03-15 18:30:52.936 074 13069.89 525.14 57047.45 88888.00 2009-03-15 18:30:53.936 074 13069.50 525.39 57047.33 88888.00 2009-03-15 18:30:54.936 074 13069.50 525.51 57047.21 88888.00 2009-03-15 18:30:55.936 074 13068.46 525.26 57047.09 88888.00 2009-03-15 18:30:56.936 074 13068.98 525.64 57047.09 88888.00 2009-03-15 18:30:57.936 074 13069.63 526.13 57047.09 88888.00 2009-03-15 18:30:58.936 074 13069.24 525.14 57047.21 88888.00 2009-03-15 18:30:59.936 074 13069.76 525.64 57046.72 88888.00 2009-03-15 18:31:00.936 074 13069.24 525.64 57047.45 88888.00 2009-03-15 18:31:01.936 074 13068.98 525.64 57047.21 88888.00 2009-03-15 18:31:02.936 074 13068.72 525.88 57047.70 88888.00 2009-03-15 18:31:03.936 074 13068.98 525.26 57047.21 88888.00 2009-03-15 18:31:04.936 074 13068.72 525.88 57046.60 88888.00 2009-03-15 18:31:05.936 074 13069.24 526.01 57046.84 88888.00 2009-03-15 18:31:06.936 074 13068.85 525.39 57047.09 88888.00 2009-03-15 18:31:07.936 074 13068.72 525.76 57046.96 88888.00 2009-03-15 18:31:08.936 074 13068.98 525.51 57047.09 88888.00 2009-03-15 18:31:09.936 074 13068.72 525.51 57046.11 88888.00 2009-03-15 18:31:10.936 074 13068.20 525.64 57046.72 88888.00 2009-03-15 18:31:11.936 074 13069.24 525.88 57046.35 88888.00 2009-03-15 18:31:12.936 074 13068.33 525.76 57047.21 88888.00 2009-03-15 18:31:13.936 074 13068.33 525.76 57047.33 88888.00 2009-03-15 18:31:14.936 074 13069.24 525.51 57046.96 88888.00 2009-03-15 18:31:15.936 074 13068.72 525.88 57046.96 88888.00 2009-03-15 18:31:16.936 074 13068.85 525.51 57046.96 88888.00 2009-03-15 18:31:17.936 074 13069.11 526.13 57047.09 88888.00 2009-03-15 18:31:18.936 074 13069.63 525.76 57047.09 88888.00 2009-03-15 18:31:19.936 074 13069.11 525.51 57047.09 88888.00 2009-03-15 18:31:20.936 074 13069.37 525.76 57046.84 88888.00 2009-03-15 18:31:21.936 074 13069.76 524.89 57047.21 88888.00 2009-03-15 18:31:22.936 074 13069.76 525.14 57047.21 88888.00 2009-03-15 18:31:23.936 074 13070.02 525.64 57047.33 88888.00 2009-03-15 18:31:24.936 074 13069.89 525.39 57047.33 88888.00 2009-03-15 18:31:25.936 074 13070.02 525.76 57046.96 88888.00 2009-03-15 18:31:26.936 074 13070.28 525.51 57047.21 88888.00 2009-03-15 18:31:27.936 074 13070.15 525.14 57047.57 88888.00 2009-03-15 18:31:28.936 074 13069.50 526.01 57047.45 88888.00 2009-03-15 18:31:29.936 074 13069.76 525.51 57047.94 88888.00 2009-03-15 18:31:30.936 074 13070.15 525.39 57046.96 88888.00 2009-03-15 18:31:31.936 074 13070.15 525.14 57047.21 88888.00 2009-03-15 18:31:32.936 074 13069.76 525.88 57048.19 88888.00 2009-03-15 18:31:33.936 074 13070.02 525.76 57046.96 88888.00 2009-03-15 18:31:34.936 074 13070.15 524.52 57047.57 88888.00 2009-03-15 18:31:35.936 074 13069.76 526.38 57047.09 88888.00 2009-03-15 18:31:36.936 074 13069.76 525.64 57047.09 88888.00 2009-03-15 18:31:37.936 074 13069.89 526.38 57047.70 88888.00 2009-03-15 18:31:38.936 074 13069.50 526.01 57046.84 88888.00 2009-03-15 18:31:39.936 074 13069.37 525.02 57047.57 88888.00 2009-03-15 18:31:40.936 074 13068.85 525.76 57047.45 88888.00 2009-03-15 18:31:41.936 074 13069.24 525.76 57047.45 88888.00 2009-03-15 18:31:42.936 074 13068.85 525.88 57047.57 88888.00 2009-03-15 18:31:43.936 074 13069.11 525.76 57047.33 88888.00 2009-03-15 18:31:44.936 074 13068.72 526.13 57047.45 88888.00 2009-03-15 18:31:45.936 074 13069.37 525.51 57047.70 88888.00 2009-03-15 18:31:46.936 074 13068.72 525.64 57047.21 88888.00 2009-03-15 18:31:47.936 074 13068.72 526.13 57047.45 88888.00 2009-03-15 18:31:48.936 074 13069.11 525.26 57047.70 88888.00 2009-03-15 18:31:49.936 074 13068.72 525.76 57047.45 88888.00 2009-03-15 18:31:50.936 074 13068.33 525.39 57047.45 88888.00 2009-03-15 18:31:51.936 074 13068.59 525.39 57046.35 88888.00 2009-03-15 18:31:52.936 074 13068.72 525.39 57047.21 88888.00 2009-03-15 18:31:53.936 074 13068.85 525.88 57046.72 88888.00 2009-03-15 18:31:54.936 074 13068.33 525.14 57046.60 88888.00 2009-03-15 18:31:55.936 074 13068.98 525.02 57046.96 88888.00 2009-03-15 18:31:56.936 074 13068.85 525.88 57046.96 88888.00 2009-03-15 18:31:57.936 074 13068.72 525.39 57047.21 88888.00 2009-03-15 18:31:58.936 074 13068.59 525.14 57047.09 88888.00 2009-03-15 18:31:59.936 074 13069.24 525.39 57047.21 88888.00 2009-03-15 18:32:00.936 074 13069.24 525.64 57047.33 88888.00 2009-03-15 18:32:01.936 074 13068.72 525.51 57047.21 88888.00 2009-03-15 18:32:02.936 074 13068.98 525.88 57046.84 88888.00 2009-03-15 18:32:03.936 074 13068.59 525.88 57047.33 88888.00 2009-03-15 18:32:04.936 074 13069.24 525.88 57047.45 88888.00 2009-03-15 18:32:05.936 074 13068.59 525.39 57046.11 88888.00 2009-03-15 18:32:06.936 074 13068.98 525.39 57046.47 88888.00 2009-03-15 18:32:07.936 074 13068.72 525.51 57046.47 88888.00 2009-03-15 18:32:08.936 074 13068.72 525.88 57046.72 88888.00 2009-03-15 18:32:09.936 074 13068.07 525.39 57046.96 88888.00 2009-03-15 18:32:10.936 074 13068.85 525.88 57046.96 88888.00 2009-03-15 18:32:11.936 074 13068.98 525.64 57046.96 88888.00 2009-03-15 18:32:12.936 074 13068.85 525.76 57046.47 88888.00 2009-03-15 18:32:13.936 074 13068.33 525.88 57046.96 88888.00 2009-03-15 18:32:14.936 074 13068.46 526.63 57047.09 88888.00 2009-03-15 18:32:15.936 074 13068.72 526.01 57047.45 88888.00 2009-03-15 18:32:16.936 074 13068.85 525.14 57047.09 88888.00 2009-03-15 18:32:17.936 074 13068.33 525.39 57045.98 88888.00 2009-03-15 18:32:18.936 074 13068.33 525.76 57046.84 88888.00 2009-03-15 18:32:19.936 074 13068.85 525.64 57046.84 88888.00 2009-03-15 18:32:20.936 074 13068.33 525.39 57046.72 88888.00 2009-03-15 18:32:21.936 074 13068.98 525.76 57045.98 88888.00 2009-03-15 18:32:22.936 074 13068.07 525.64 57047.09 88888.00 2009-03-15 18:32:23.936 074 13067.94 525.64 57046.47 88888.00 2009-03-15 18:32:24.936 074 13068.07 525.51 57046.35 88888.00 2009-03-15 18:32:25.936 074 13068.59 525.39 57046.72 88888.00 2009-03-15 18:32:26.936 074 13068.07 526.01 57046.60 88888.00 2009-03-15 18:32:27.936 074 13068.46 525.14 57046.84 88888.00 2009-03-15 18:32:28.936 074 13068.33 524.77 57046.11 88888.00 2009-03-15 18:32:29.936 074 13067.42 525.02 57046.96 88888.00 2009-03-15 18:32:30.936 074 13067.94 525.02 57046.60 88888.00 2009-03-15 18:32:31.936 074 13068.33 525.51 57046.23 88888.00 2009-03-15 18:32:32.936 074 13068.07 525.26 57046.35 88888.00 2009-03-15 18:32:33.936 074 13067.94 525.14 57046.23 88888.00 2009-03-15 18:32:34.936 074 13068.07 525.39 57046.72 88888.00 2009-03-15 18:32:35.936 074 13068.72 524.77 57046.35 88888.00 2009-03-15 18:32:36.936 074 13068.20 525.64 57046.84 88888.00 2009-03-15 18:32:37.936 074 13068.20 524.89 57045.86 88888.00 2009-03-15 18:32:38.936 074 13068.20 525.14 57046.72 88888.00 2009-03-15 18:32:39.936 074 13068.98 525.26 57046.96 88888.00 2009-03-15 18:32:40.936 074 13068.20 525.26 57046.72 88888.00 2009-03-15 18:32:41.936 074 13067.94 525.02 57046.72 88888.00 2009-03-15 18:32:42.936 074 13069.11 525.02 57046.60 88888.00 2009-03-15 18:32:43.936 074 13068.20 525.51 57046.60 88888.00 2009-03-15 18:32:44.936 074 13068.59 525.51 57046.72 88888.00 2009-03-15 18:32:45.936 074 13068.33 524.52 57046.11 88888.00 2009-03-15 18:32:46.936 074 13068.59 525.02 57047.21 88888.00 2009-03-15 18:32:47.936 074 13068.20 526.38 57046.72 88888.00 2009-03-15 18:32:48.936 074 13067.81 525.26 57046.72 88888.00 2009-03-15 18:32:49.936 074 13068.72 525.14 57047.09 88888.00 2009-03-15 18:32:50.936 074 13067.94 525.39 57047.45 88888.00 2009-03-15 18:32:51.936 074 13068.98 524.77 57046.84 88888.00 2009-03-15 18:32:52.936 074 13069.24 525.51 57046.60 88888.00 2009-03-15 18:32:53.936 074 13068.07 525.26 57046.60 88888.00 2009-03-15 18:32:54.936 074 13068.46 525.26 57046.60 88888.00 2009-03-15 18:32:55.936 074 13069.11 525.02 57046.84 88888.00 2009-03-15 18:32:56.936 074 13068.85 524.64 57046.84 88888.00 2009-03-15 18:32:57.936 074 13068.59 525.14 57046.84 88888.00 2009-03-15 18:32:58.936 074 13069.24 525.39 57046.84 88888.00 2009-03-15 18:32:59.936 074 13069.24 525.39 57046.23 88888.00 2009-03-15 18:33:00.936 074 13069.11 525.39 57047.09 88888.00 2009-03-15 18:33:01.936 074 13069.24 525.76 57047.09 88888.00 2009-03-15 18:33:02.936 074 13069.24 524.64 57047.57 88888.00 2009-03-15 18:33:03.936 074 13068.72 524.77 57047.09 88888.00 2009-03-15 18:33:04.936 074 13068.07 525.02 57046.72 88888.00 2009-03-15 18:33:05.936 074 13069.63 524.89 57046.96 88888.00 2009-03-15 18:33:06.936 074 13069.11 524.77 57046.72 88888.00 2009-03-15 18:33:07.936 074 13068.46 525.76 57047.21 88888.00 2009-03-15 18:33:08.936 074 13069.50 525.02 57046.47 88888.00 2009-03-15 18:33:09.936 074 13069.24 524.64 57046.72 88888.00 2009-03-15 18:33:10.936 074 13068.98 524.77 57047.09 88888.00 2009-03-15 18:33:11.936 074 13068.72 524.89 57046.84 88888.00 2009-03-15 18:33:12.936 074 13068.85 524.15 57046.96 88888.00 2009-03-15 18:33:13.936 074 13069.50 525.26 57047.33 88888.00 2009-03-15 18:33:14.936 074 13068.59 524.52 57046.96 88888.00 2009-03-15 18:33:15.936 074 13069.37 524.27 57046.35 88888.00 2009-03-15 18:33:16.936 074 13068.59 524.64 57046.35 88888.00 2009-03-15 18:33:17.936 074 13068.07 524.40 57046.47 88888.00 2009-03-15 18:33:18.936 074 13068.07 524.40 57046.84 88888.00 2009-03-15 18:33:19.936 074 13068.33 524.40 57047.21 88888.00 2009-03-15 18:33:20.936 074 13068.20 524.89 57047.09 88888.00 2009-03-15 18:33:21.936 074 13068.46 524.89 57047.09 88888.00 2009-03-15 18:33:22.936 074 13067.29 524.52 57046.47 88888.00 2009-03-15 18:33:23.936 074 13067.68 524.64 57046.47 88888.00 2009-03-15 18:33:24.936 074 13067.81 524.27 57047.57 88888.00 2009-03-15 18:33:25.936 074 13067.55 525.02 57046.72 88888.00 2009-03-15 18:33:26.936 074 13067.68 524.40 57046.47 88888.00 2009-03-15 18:33:27.936 074 13067.94 525.26 57047.21 88888.00 2009-03-15 18:33:28.936 074 13067.81 524.89 57046.23 88888.00 2009-03-15 18:33:29.936 074 13066.77 524.89 57046.47 88888.00 2009-03-15 18:33:30.936 074 13067.16 525.14 57046.35 88888.00 2009-03-15 18:33:31.936 074 13067.55 525.39 57046.72 88888.00 2009-03-15 18:33:32.936 074 13067.42 524.89 57046.23 88888.00 2009-03-15 18:33:33.936 074 13067.55 524.77 57046.47 88888.00 2009-03-15 18:33:34.936 074 13067.68 525.26 57046.35 88888.00 2009-03-15 18:33:35.936 074 13067.94 526.01 57046.72 88888.00 2009-03-15 18:33:36.936 074 13067.81 525.26 57047.33 88888.00 2009-03-15 18:33:37.936 074 13068.07 525.51 57046.96 88888.00 2009-03-15 18:33:38.936 074 13068.33 525.14 57045.74 88888.00 2009-03-15 18:33:39.936 074 13068.33 524.89 57046.47 88888.00 2009-03-15 18:33:40.936 074 13069.11 525.64 57045.74 88888.00 2009-03-15 18:33:41.936 074 13068.20 525.51 57045.74 88888.00 2009-03-15 18:33:42.936 074 13068.59 524.89 57046.35 88888.00 2009-03-15 18:33:43.936 074 13068.98 525.76 57046.23 88888.00 2009-03-15 18:33:44.936 074 13068.46 525.39 57046.47 88888.00 2009-03-15 18:33:45.936 074 13068.72 525.76 57046.23 88888.00 2009-03-15 18:33:46.936 074 13068.85 525.64 57046.96 88888.00 2009-03-15 18:33:47.936 074 13068.59 525.51 57046.60 88888.00 2009-03-15 18:33:48.936 074 13068.46 525.02 57046.84 88888.00 2009-03-15 18:33:49.936 074 13068.72 525.02 57046.23 88888.00 2009-03-15 18:33:50.936 074 13068.72 525.26 57046.84 88888.00 2009-03-15 18:33:51.936 074 13068.98 525.88 57046.35 88888.00 2009-03-15 18:33:52.936 074 13068.59 525.26 57046.11 88888.00 2009-03-15 18:33:53.936 074 13067.94 525.51 57046.72 88888.00 2009-03-15 18:33:54.936 074 13068.72 525.02 57046.60 88888.00 2009-03-15 18:33:55.936 074 13068.07 525.14 57046.23 88888.00 2009-03-15 18:33:56.936 074 13068.20 524.64 57046.84 88888.00 2009-03-15 18:33:57.936 074 13068.59 524.40 57047.09 88888.00 2009-03-15 18:33:58.936 074 13067.94 524.89 57046.72 88888.00 2009-03-15 18:33:59.936 074 13068.72 524.40 57046.23 88888.00 2009-03-15 18:34:00.936 074 13069.11 524.89 57046.47 88888.00 2009-03-15 18:34:01.936 074 13068.59 524.64 57046.72 88888.00 2009-03-15 18:34:02.936 074 13069.37 524.64 57046.96 88888.00 2009-03-15 18:34:03.936 074 13069.11 524.77 57047.09 88888.00 2009-03-15 18:34:04.936 074 13068.07 524.77 57046.47 88888.00 2009-03-15 18:34:05.936 074 13069.24 524.40 57047.45 88888.00 2009-03-15 18:34:06.936 074 13068.85 524.40 57046.35 88888.00 2009-03-15 18:34:07.936 074 13068.46 524.89 57046.35 88888.00 2009-03-15 18:34:08.936 074 13068.98 524.52 57047.09 88888.00 2009-03-15 18:34:09.936 074 13068.98 524.64 57046.72 88888.00 2009-03-15 18:34:10.936 074 13068.85 525.02 57046.96 88888.00 2009-03-15 18:34:11.936 074 13068.85 524.89 57046.96 88888.00 2009-03-15 18:34:12.936 074 13068.98 524.77 57046.72 88888.00 2009-03-15 18:34:13.936 074 13069.37 524.52 57047.21 88888.00 2009-03-15 18:34:14.936 074 13068.72 524.52 57046.23 88888.00 2009-03-15 18:34:15.936 074 13068.98 524.77 57046.96 88888.00 2009-03-15 18:34:16.936 074 13069.63 524.89 57046.96 88888.00 2009-03-15 18:34:17.936 074 13068.72 525.26 57047.21 88888.00 2009-03-15 18:34:18.936 074 13068.85 525.02 57046.47 88888.00 2009-03-15 18:34:19.936 074 13068.72 524.89 57046.84 88888.00 2009-03-15 18:34:20.936 074 13068.72 525.02 57046.47 88888.00 2009-03-15 18:34:21.936 074 13068.98 524.15 57046.60 88888.00 2009-03-15 18:34:22.936 074 13068.59 524.64 57047.33 88888.00 2009-03-15 18:34:23.936 074 13068.98 525.02 57046.84 88888.00 2009-03-15 18:34:24.936 074 13068.72 524.40 57047.09 88888.00 2009-03-15 18:34:25.936 074 13069.63 524.77 57047.09 88888.00 2009-03-15 18:34:26.936 074 13069.37 523.90 57047.21 88888.00 2009-03-15 18:34:27.936 074 13069.24 524.89 57047.21 88888.00 2009-03-15 18:34:28.936 074 13068.85 524.40 57046.23 88888.00 2009-03-15 18:34:29.936 074 13068.33 524.40 57046.60 88888.00 2009-03-15 18:34:30.936 074 13068.98 524.64 57047.45 88888.00 2009-03-15 18:34:31.936 074 13068.33 524.64 57047.33 88888.00 2009-03-15 18:34:32.936 074 13068.20 525.02 57047.21 88888.00 2009-03-15 18:34:33.936 074 13069.50 524.77 57046.84 88888.00 2009-03-15 18:34:34.936 074 13069.11 524.64 57047.09 88888.00 2009-03-15 18:34:35.936 074 13068.85 524.77 57046.96 88888.00 2009-03-15 18:34:36.936 074 13068.98 525.14 57047.09 88888.00 2009-03-15 18:34:37.936 074 13068.59 524.64 57046.60 88888.00 2009-03-15 18:34:38.936 074 13068.46 524.15 57047.21 88888.00 2009-03-15 18:34:39.936 074 13067.94 524.15 57046.60 88888.00 2009-03-15 18:34:40.936 074 13068.33 524.52 57047.09 88888.00 2009-03-15 18:34:41.936 074 13068.59 524.64 57046.72 88888.00 2009-03-15 18:34:42.936 074 13068.59 524.64 57046.35 88888.00 2009-03-15 18:34:43.936 074 13068.72 524.64 57047.09 88888.00 2009-03-15 18:34:44.936 074 13068.85 524.52 57046.60 88888.00 2009-03-15 18:34:45.936 074 13069.63 524.03 57046.96 88888.00 2009-03-15 18:34:46.936 074 13068.85 524.64 57046.60 88888.00 2009-03-15 18:34:47.936 074 13068.98 524.89 57046.60 88888.00 2009-03-15 18:34:48.936 074 13068.72 524.64 57046.47 88888.00 2009-03-15 18:34:49.936 074 13069.50 524.15 57046.96 88888.00 2009-03-15 18:34:50.936 074 13069.37 524.03 57046.35 88888.00 2009-03-15 18:34:51.936 074 13068.98 524.40 57046.84 88888.00 2009-03-15 18:34:52.936 074 13068.72 524.52 57046.96 88888.00 2009-03-15 18:34:53.936 074 13069.11 524.52 57046.84 88888.00 2009-03-15 18:34:54.936 074 13069.37 524.27 57046.96 88888.00 2009-03-15 18:34:55.936 074 13068.59 524.03 57046.96 88888.00 2009-03-15 18:34:56.936 074 13069.24 523.90 57047.45 88888.00 2009-03-15 18:34:57.936 074 13069.24 523.65 57047.09 88888.00 2009-03-15 18:34:58.936 074 13068.85 524.52 57046.60 88888.00 2009-03-15 18:34:59.936 074 13069.11 524.27 57046.84 88888.00 2009-03-15 18:35:00.936 074 13068.85 524.03 57047.21 88888.00 2009-03-15 18:35:01.936 074 13068.33 524.27 57046.84 88888.00 2009-03-15 18:35:02.936 074 13068.98 524.15 57047.09 88888.00 2009-03-15 18:35:03.936 074 13068.72 524.77 57047.21 88888.00 2009-03-15 18:35:04.936 074 13069.11 524.40 57047.09 88888.00 2009-03-15 18:35:05.936 074 13068.85 524.64 57047.21 88888.00 2009-03-15 18:35:06.936 074 13068.46 524.89 57046.23 88888.00 2009-03-15 18:35:07.936 074 13069.11 524.64 57046.96 88888.00 2009-03-15 18:35:08.936 074 13068.33 524.52 57047.45 88888.00 2009-03-15 18:35:09.936 074 13069.24 524.89 57047.57 88888.00 2009-03-15 18:35:10.936 074 13068.98 524.64 57047.21 88888.00 2009-03-15 18:35:11.936 074 13069.24 524.15 57046.60 88888.00 2009-03-15 18:35:12.936 074 13069.24 524.52 57046.84 88888.00 2009-03-15 18:35:13.936 074 13068.72 524.40 57046.47 88888.00 2009-03-15 18:35:14.936 074 13068.59 524.27 57046.60 88888.00 2009-03-15 18:35:15.936 074 13069.24 524.40 57047.09 88888.00 2009-03-15 18:35:16.936 074 13068.85 524.15 57046.72 88888.00 2009-03-15 18:35:17.936 074 13068.20 524.27 57047.33 88888.00 2009-03-15 18:35:18.936 074 13068.85 524.52 57046.96 88888.00 2009-03-15 18:35:19.936 074 13068.33 524.64 57046.60 88888.00 2009-03-15 18:35:20.936 074 13068.98 524.52 57046.23 88888.00 2009-03-15 18:35:21.936 074 13068.59 524.40 57047.09 88888.00 2009-03-15 18:35:22.936 074 13068.59 525.02 57047.09 88888.00 2009-03-15 18:35:23.936 074 13068.85 524.15 57047.33 88888.00 2009-03-15 18:35:24.936 074 13068.59 524.89 57047.21 88888.00 2009-03-15 18:35:25.936 074 13068.59 524.64 57046.96 88888.00 2009-03-15 18:35:26.936 074 13067.68 524.27 57047.21 88888.00 2009-03-15 18:35:27.936 074 13069.11 524.40 57047.57 88888.00 2009-03-15 18:35:28.936 074 13068.98 524.52 57046.72 88888.00 2009-03-15 18:35:29.936 074 13069.24 524.15 57046.96 88888.00 2009-03-15 18:35:30.936 074 13068.59 524.15 57047.21 88888.00 2009-03-15 18:35:31.936 074 13068.85 524.15 57046.47 88888.00 2009-03-15 18:35:32.936 074 13068.46 523.78 57046.72 88888.00 2009-03-15 18:35:33.936 074 13067.68 524.15 57046.47 88888.00 2009-03-15 18:35:34.936 074 13068.85 523.65 57046.72 88888.00 2009-03-15 18:35:35.936 074 13068.59 524.03 57046.47 88888.00 2009-03-15 18:35:36.936 074 13068.59 523.90 57047.09 88888.00 2009-03-15 18:35:37.936 074 13068.59 524.27 57047.09 88888.00 2009-03-15 18:35:38.936 074 13068.85 523.78 57047.21 88888.00 2009-03-15 18:35:39.936 074 13068.20 524.15 57047.33 88888.00 2009-03-15 18:35:40.936 074 13068.98 524.52 57046.72 88888.00 2009-03-15 18:35:41.936 074 13068.46 524.40 57046.84 88888.00 2009-03-15 18:35:42.936 074 13068.59 523.65 57046.47 88888.00 2009-03-15 18:35:43.936 074 13068.98 524.52 57046.84 88888.00 2009-03-15 18:35:44.936 074 13068.20 523.90 57047.09 88888.00 2009-03-15 18:35:45.936 074 13069.11 524.40 57047.21 88888.00 2009-03-15 18:35:46.936 074 13069.11 524.15 57047.33 88888.00 2009-03-15 18:35:47.936 074 13069.11 524.40 57047.09 88888.00 2009-03-15 18:35:48.936 074 13069.11 524.27 57046.35 88888.00 2009-03-15 18:35:49.936 074 13068.85 524.27 57047.82 88888.00 2009-03-15 18:35:50.936 074 13068.98 523.90 57046.84 88888.00 2009-03-15 18:35:51.936 074 13069.37 524.64 57046.60 88888.00 2009-03-15 18:35:52.936 074 13068.59 524.64 57047.09 88888.00 2009-03-15 18:35:53.936 074 13069.24 524.40 57047.33 88888.00 2009-03-15 18:35:54.936 074 13069.63 524.64 57046.96 88888.00 2009-03-15 18:35:55.936 074 13068.20 524.03 57047.09 88888.00 2009-03-15 18:35:56.936 074 13069.37 524.27 57047.57 88888.00 2009-03-15 18:35:57.936 074 13068.85 523.90 57047.70 88888.00 2009-03-15 18:35:58.936 074 13068.98 524.15 57046.84 88888.00 2009-03-15 18:35:59.936 074 13068.33 524.77 57047.57 88888.00 2009-03-15 18:36:00.936 074 13068.98 524.03 57046.72 88888.00 2009-03-15 18:36:01.936 074 13068.33 524.15 57047.33 88888.00 2009-03-15 18:36:02.936 074 13068.85 524.52 57046.60 88888.00 2009-03-15 18:36:03.936 074 13068.85 524.15 57046.72 88888.00 2009-03-15 18:36:04.936 074 13068.46 523.78 57047.21 88888.00 2009-03-15 18:36:05.936 074 13068.98 523.90 57047.33 88888.00 2009-03-15 18:36:06.936 074 13069.24 524.40 57046.84 88888.00 2009-03-15 18:36:07.936 074 13069.37 523.90 57046.60 88888.00 2009-03-15 18:36:08.936 074 13069.24 524.27 57047.09 88888.00 2009-03-15 18:36:09.936 074 13069.37 524.64 57046.35 88888.00 2009-03-15 18:36:10.936 074 13068.72 524.40 57046.84 88888.00 2009-03-15 18:36:11.936 074 13068.98 524.27 57047.33 88888.00 2009-03-15 18:36:12.936 074 13068.59 524.27 57047.57 88888.00 2009-03-15 18:36:13.936 074 13068.46 523.65 57046.72 88888.00 2009-03-15 18:36:14.936 074 13068.85 524.03 57046.72 88888.00 2009-03-15 18:36:15.936 074 13068.98 523.53 57046.35 88888.00 2009-03-15 18:36:16.936 074 13069.50 523.90 57047.33 88888.00 2009-03-15 18:36:17.936 074 13069.24 524.40 57046.84 88888.00 2009-03-15 18:36:18.936 074 13069.24 524.52 57046.72 88888.00 2009-03-15 18:36:19.936 074 13069.11 524.77 57046.96 88888.00 2009-03-15 18:36:20.936 074 13068.85 524.27 57046.72 88888.00 2009-03-15 18:36:21.936 074 13069.24 524.64 57046.72 88888.00 2009-03-15 18:36:22.936 074 13068.33 523.90 57046.72 88888.00 2009-03-15 18:36:23.936 074 13068.72 524.03 57046.96 88888.00 2009-03-15 18:36:24.936 074 13068.46 524.03 57047.45 88888.00 2009-03-15 18:36:25.936 074 13069.11 524.15 57047.21 88888.00 2009-03-15 18:36:26.936 074 13069.24 524.64 57046.96 88888.00 2009-03-15 18:36:27.936 074 13068.20 523.41 57047.33 88888.00 2009-03-15 18:36:28.936 074 13068.98 524.27 57046.35 88888.00 2009-03-15 18:36:29.936 074 13068.72 524.40 57046.72 88888.00 2009-03-15 18:36:30.936 074 13068.46 524.52 57046.23 88888.00 2009-03-15 18:36:31.936 074 13068.46 524.40 57046.84 88888.00 2009-03-15 18:36:32.936 074 13068.72 524.64 57046.84 88888.00 2009-03-15 18:36:33.936 074 13068.59 524.27 57047.21 88888.00 2009-03-15 18:36:34.936 074 13068.85 524.89 57046.60 88888.00 2009-03-15 18:36:35.936 074 13068.59 524.27 57046.47 88888.00 2009-03-15 18:36:36.936 074 13069.24 523.28 57046.35 88888.00 2009-03-15 18:36:37.936 074 13068.85 523.78 57045.86 88888.00 2009-03-15 18:36:38.936 074 13068.98 524.52 57047.70 88888.00 2009-03-15 18:36:39.936 074 13068.59 524.52 57047.21 88888.00 2009-03-15 18:36:40.936 074 13068.98 524.27 57046.84 88888.00 2009-03-15 18:36:41.936 074 13068.85 524.15 57046.72 88888.00 2009-03-15 18:36:42.936 074 13068.59 524.15 57046.72 88888.00 2009-03-15 18:36:43.936 074 13068.85 523.78 57046.96 88888.00 2009-03-15 18:36:44.936 074 13069.50 523.78 57046.96 88888.00 2009-03-15 18:36:45.936 074 13068.85 524.03 57046.35 88888.00 2009-03-15 18:36:46.936 074 13068.46 523.65 57046.72 88888.00 2009-03-15 18:36:47.936 074 13068.85 523.90 57046.47 88888.00 2009-03-15 18:36:48.936 074 13069.76 524.40 57046.72 88888.00 2009-03-15 18:36:49.936 074 13069.24 524.03 57046.72 88888.00 2009-03-15 18:36:50.936 074 13068.46 524.27 57046.84 88888.00 2009-03-15 18:36:51.936 074 13068.46 524.15 57046.23 88888.00 2009-03-15 18:36:52.936 074 13068.59 524.89 57047.09 88888.00 2009-03-15 18:36:53.936 074 13068.20 524.64 57046.84 88888.00 2009-03-15 18:36:54.936 074 13068.98 524.89 57046.47 88888.00 2009-03-15 18:36:55.936 074 13068.98 524.15 57046.96 88888.00 2009-03-15 18:36:56.936 074 13068.59 524.27 57046.72 88888.00 2009-03-15 18:36:57.936 074 13068.85 524.15 57046.72 88888.00 2009-03-15 18:36:58.936 074 13068.72 524.77 57046.84 88888.00 2009-03-15 18:36:59.936 074 13068.59 524.64 57046.11 88888.00 2009-03-15 18:37:00.936 074 13067.81 524.40 57046.60 88888.00 2009-03-15 18:37:01.936 074 13068.46 524.27 57046.72 88888.00 2009-03-15 18:37:02.936 074 13068.20 524.03 57046.23 88888.00 2009-03-15 18:37:03.936 074 13068.72 523.78 57046.23 88888.00 2009-03-15 18:37:04.936 074 13068.07 524.64 57046.60 88888.00 2009-03-15 18:37:05.936 074 13068.20 524.64 57046.72 88888.00 2009-03-15 18:37:06.936 074 13067.94 524.77 57047.09 88888.00 2009-03-15 18:37:07.936 074 13068.46 524.40 57046.35 88888.00 2009-03-15 18:37:08.936 074 13068.07 524.27 57046.47 88888.00 2009-03-15 18:37:09.936 074 13068.46 524.15 57046.84 88888.00 2009-03-15 18:37:10.936 074 13068.33 524.03 57046.60 88888.00 2009-03-15 18:37:11.936 074 13068.46 524.64 57046.11 88888.00 2009-03-15 18:37:12.936 074 13068.07 524.03 57046.23 88888.00 2009-03-15 18:37:13.936 074 13068.07 523.53 57046.35 88888.00 2009-03-15 18:37:14.936 074 13068.20 524.15 57046.72 88888.00 2009-03-15 18:37:15.936 074 13068.20 523.65 57046.35 88888.00 2009-03-15 18:37:16.936 074 13068.59 524.52 57046.47 88888.00 2009-03-15 18:37:17.936 074 13067.81 524.27 57046.23 88888.00 2009-03-15 18:37:18.936 074 13068.59 523.78 57046.72 88888.00 2009-03-15 18:37:19.936 074 13069.24 524.40 57045.98 88888.00 2009-03-15 18:37:20.936 074 13068.07 524.40 57046.35 88888.00 2009-03-15 18:37:21.936 074 13068.46 524.15 57046.72 88888.00 2009-03-15 18:37:22.936 074 13068.07 524.03 57046.11 88888.00 2009-03-15 18:37:23.936 074 13068.59 524.27 57046.96 88888.00 2009-03-15 18:37:24.936 074 13068.72 523.78 57047.09 88888.00 2009-03-15 18:37:25.936 074 13068.59 523.78 57046.35 88888.00 2009-03-15 18:37:26.936 074 13068.20 523.90 57046.11 88888.00 2009-03-15 18:37:27.936 074 13068.46 523.90 57046.72 88888.00 2009-03-15 18:37:28.936 074 13068.72 523.90 57047.21 88888.00 2009-03-15 18:37:29.936 074 13069.37 524.03 57046.35 88888.00 2009-03-15 18:37:30.936 074 13069.24 523.90 57046.96 88888.00 2009-03-15 18:37:31.936 074 13068.59 524.40 57046.84 88888.00 2009-03-15 18:37:32.936 074 13069.11 524.03 57046.60 88888.00 2009-03-15 18:37:33.936 074 13068.33 524.03 57046.84 88888.00 2009-03-15 18:37:34.936 074 13068.98 524.77 57046.72 88888.00 2009-03-15 18:37:35.936 074 13068.33 524.27 57046.72 88888.00 2009-03-15 18:37:36.936 074 13068.46 524.15 57046.84 88888.00 2009-03-15 18:37:37.936 074 13068.59 523.53 57046.23 88888.00 2009-03-15 18:37:38.936 074 13068.98 524.40 57046.23 88888.00 2009-03-15 18:37:39.936 074 13068.85 523.53 57046.23 88888.00 2009-03-15 18:37:40.936 074 13068.59 523.90 57046.72 88888.00 2009-03-15 18:37:41.936 074 13068.33 523.78 57046.72 88888.00 2009-03-15 18:37:42.936 074 13068.46 523.41 57046.72 88888.00 2009-03-15 18:37:43.936 074 13068.85 523.28 57045.98 88888.00 2009-03-15 18:37:44.936 074 13068.20 523.53 57046.72 88888.00 2009-03-15 18:37:45.936 074 13068.46 523.53 57046.23 88888.00 2009-03-15 18:37:46.936 074 13068.59 524.15 57046.96 88888.00 2009-03-15 18:37:47.936 074 13068.59 524.15 57046.72 88888.00 2009-03-15 18:37:48.936 074 13068.85 523.90 57046.60 88888.00 2009-03-15 18:37:49.936 074 13068.46 523.65 57046.96 88888.00 2009-03-15 18:37:50.936 074 13068.59 523.28 57046.47 88888.00 2009-03-15 18:37:51.936 074 13068.33 524.27 57046.47 88888.00 2009-03-15 18:37:52.936 074 13068.07 523.65 57046.96 88888.00 2009-03-15 18:37:53.936 074 13068.20 524.03 57047.33 88888.00 2009-03-15 18:37:54.936 074 13068.72 523.41 57047.33 88888.00 2009-03-15 18:37:55.936 074 13068.07 523.78 57047.33 88888.00 2009-03-15 18:37:56.936 074 13068.07 523.53 57046.72 88888.00 2009-03-15 18:37:57.936 074 13068.33 523.41 57046.96 88888.00 2009-03-15 18:37:58.936 074 13068.33 523.90 57046.72 88888.00 2009-03-15 18:37:59.936 074 13068.46 523.65 57046.96 88888.00 2009-03-15 18:38:00.936 074 13068.85 523.78 57046.35 88888.00 2009-03-15 18:38:01.936 074 13068.59 523.53 57046.60 88888.00 2009-03-15 18:38:02.936 074 13068.33 523.53 57046.47 88888.00 2009-03-15 18:38:03.936 074 13068.85 524.27 57047.33 88888.00 2009-03-15 18:38:04.936 074 13068.59 523.90 57047.21 88888.00 2009-03-15 18:38:05.936 074 13067.94 523.28 57046.47 88888.00 2009-03-15 18:38:06.936 074 13068.20 523.78 57046.60 88888.00 2009-03-15 18:38:07.936 074 13068.33 523.90 57047.33 88888.00 2009-03-15 18:38:08.936 074 13068.20 523.28 57046.96 88888.00 2009-03-15 18:38:09.936 074 13068.20 524.27 57046.96 88888.00 2009-03-15 18:38:10.936 074 13067.81 523.65 57046.60 88888.00 2009-03-15 18:38:11.936 074 13068.72 523.28 57046.23 88888.00 2009-03-15 18:38:12.936 074 13068.33 523.03 57046.23 88888.00 2009-03-15 18:38:13.936 074 13068.46 523.53 57046.23 88888.00 2009-03-15 18:38:14.936 074 13068.46 524.15 57047.09 88888.00 2009-03-15 18:38:15.936 074 13068.07 523.28 57046.72 88888.00 2009-03-15 18:38:16.936 074 13068.33 523.65 57046.23 88888.00 2009-03-15 18:38:17.936 074 13068.07 524.03 57046.72 88888.00 2009-03-15 18:38:18.936 074 13068.59 524.03 57046.60 88888.00 2009-03-15 18:38:19.936 074 13067.68 524.03 57047.33 88888.00 2009-03-15 18:38:20.936 074 13068.85 524.15 57045.62 88888.00 2009-03-15 18:38:21.936 074 13067.42 523.78 57046.35 88888.00 2009-03-15 18:38:22.936 074 13068.20 523.78 57046.23 88888.00 2009-03-15 18:38:23.936 074 13068.20 523.78 57046.35 88888.00 2009-03-15 18:38:24.936 074 13067.94 524.15 57046.23 88888.00 2009-03-15 18:38:25.936 074 13067.94 523.65 57046.60 88888.00 2009-03-15 18:38:26.936 074 13068.20 523.90 57046.35 88888.00 2009-03-15 18:38:27.936 074 13068.33 523.90 57046.60 88888.00 2009-03-15 18:38:28.936 074 13068.72 523.90 57046.84 88888.00 2009-03-15 18:38:29.936 074 13068.85 523.90 57046.35 88888.00 2009-03-15 18:38:30.936 074 13068.59 523.65 57046.60 88888.00 2009-03-15 18:38:31.936 074 13068.59 523.90 57047.57 88888.00 2009-03-15 18:38:32.936 074 13069.50 523.65 57046.35 88888.00 2009-03-15 18:38:33.936 074 13068.98 524.27 57046.47 88888.00 2009-03-15 18:38:34.936 074 13068.20 523.90 57046.47 88888.00 2009-03-15 18:38:35.936 074 13068.72 523.65 57046.60 88888.00 2009-03-15 18:38:36.936 074 13069.37 523.90 57045.98 88888.00 2009-03-15 18:38:37.936 074 13069.37 523.90 57046.23 88888.00 2009-03-15 18:38:38.936 074 13068.98 523.28 57046.47 88888.00 2009-03-15 18:38:39.936 074 13069.24 523.41 57046.96 88888.00 2009-03-15 18:38:40.936 074 13068.85 523.65 57046.72 88888.00 2009-03-15 18:38:41.936 074 13069.24 523.65 57046.35 88888.00 2009-03-15 18:38:42.936 074 13068.98 523.90 57047.33 88888.00 2009-03-15 18:38:43.936 074 13069.37 523.41 57047.09 88888.00 2009-03-15 18:38:44.936 074 13069.37 522.79 57046.60 88888.00 2009-03-15 18:38:45.936 074 13069.11 523.53 57047.21 88888.00 2009-03-15 18:38:46.936 074 13069.37 524.03 57046.96 88888.00 2009-03-15 18:38:47.936 074 13069.76 522.54 57047.21 88888.00 2009-03-15 18:38:48.936 074 13068.85 523.28 57046.84 88888.00 2009-03-15 18:38:49.936 074 13068.72 523.41 57046.72 88888.00 2009-03-15 18:38:50.936 074 13069.11 523.53 57047.09 88888.00 2009-03-15 18:38:51.936 074 13069.11 523.03 57047.33 88888.00 2009-03-15 18:38:52.936 074 13068.85 523.53 57046.96 88888.00 2009-03-15 18:38:53.936 074 13068.98 523.78 57046.47 88888.00 2009-03-15 18:38:54.936 074 13068.98 523.03 57046.72 88888.00 2009-03-15 18:38:55.936 074 13069.24 523.41 57047.21 88888.00 2009-03-15 18:38:56.936 074 13068.98 523.28 57046.35 88888.00 2009-03-15 18:38:57.936 074 13069.24 523.16 57047.33 88888.00 2009-03-15 18:38:58.936 074 13068.20 523.16 57047.09 88888.00 2009-03-15 18:38:59.936 074 13069.24 523.53 57046.60 88888.00 2009-03-15 18:39:00.936 074 13068.20 523.53 57046.96 88888.00 2009-03-15 18:39:01.936 074 13069.11 522.91 57046.72 88888.00 2009-03-15 18:39:02.936 074 13068.46 523.53 57046.47 88888.00 2009-03-15 18:39:03.936 074 13068.85 523.78 57046.84 88888.00 2009-03-15 18:39:04.936 074 13068.72 522.91 57047.09 88888.00 2009-03-15 18:39:05.936 074 13068.85 522.91 57046.23 88888.00 2009-03-15 18:39:06.936 074 13068.33 523.28 57046.96 88888.00 2009-03-15 18:39:07.936 074 13068.98 523.28 57046.60 88888.00 2009-03-15 18:39:08.936 074 13068.85 523.65 57046.60 88888.00 2009-03-15 18:39:09.936 074 13068.72 523.78 57046.60 88888.00 2009-03-15 18:39:10.936 074 13068.85 523.65 57047.21 88888.00 2009-03-15 18:39:11.936 074 13069.11 523.65 57046.72 88888.00 2009-03-15 18:39:12.936 074 13068.85 523.65 57047.09 88888.00 2009-03-15 18:39:13.936 074 13069.24 523.65 57046.84 88888.00 2009-03-15 18:39:14.936 074 13068.46 523.90 57047.21 88888.00 2009-03-15 18:39:15.936 074 13069.24 523.16 57046.72 88888.00 2009-03-15 18:39:16.936 074 13068.85 523.16 57046.47 88888.00 2009-03-15 18:39:17.936 074 13069.24 523.28 57047.21 88888.00 2009-03-15 18:39:18.936 074 13069.63 523.03 57046.72 88888.00 2009-03-15 18:39:19.936 074 13069.11 522.66 57046.96 88888.00 2009-03-15 18:39:20.936 074 13068.98 523.90 57046.60 88888.00 2009-03-15 18:39:21.936 074 13069.24 523.41 57047.33 88888.00 2009-03-15 18:39:22.936 074 13069.89 523.65 57046.11 88888.00 2009-03-15 18:39:23.936 074 13069.76 522.66 57046.60 88888.00 2009-03-15 18:39:24.936 074 13069.24 523.16 57046.84 88888.00 2009-03-15 18:39:25.936 074 13069.11 523.41 57046.84 88888.00 2009-03-15 18:39:26.936 074 13069.50 523.28 57046.96 88888.00 2009-03-15 18:39:27.936 074 13070.15 523.16 57047.21 88888.00 2009-03-15 18:39:28.936 074 13069.63 523.41 57046.35 88888.00 2009-03-15 18:39:29.936 074 13070.15 523.53 57046.84 88888.00 2009-03-15 18:39:30.936 074 13069.50 523.41 57046.23 88888.00 2009-03-15 18:39:31.936 074 13068.85 523.78 57047.21 88888.00 2009-03-15 18:39:32.936 074 13070.02 523.53 57047.33 88888.00 2009-03-15 18:39:33.936 074 13069.37 523.28 57046.96 88888.00 2009-03-15 18:39:34.936 074 13069.24 523.41 57046.35 88888.00 2009-03-15 18:39:35.936 074 13069.50 523.41 57046.96 88888.00 2009-03-15 18:39:36.936 074 13069.89 523.16 57046.96 88888.00 2009-03-15 18:39:37.936 074 13069.76 523.53 57046.84 88888.00 2009-03-15 18:39:38.936 074 13069.76 522.91 57047.21 88888.00 2009-03-15 18:39:39.936 074 13069.89 523.78 57047.45 88888.00 2009-03-15 18:39:40.936 074 13069.37 523.65 57047.09 88888.00 2009-03-15 18:39:41.936 074 13069.89 523.28 57046.84 88888.00 2009-03-15 18:39:42.936 074 13069.24 523.65 57047.33 88888.00 2009-03-15 18:39:43.936 074 13069.50 523.28 57047.70 88888.00 2009-03-15 18:39:44.936 074 13070.28 523.41 57047.33 88888.00 2009-03-15 18:39:45.936 074 13070.28 523.41 57047.21 88888.00 2009-03-15 18:39:46.936 074 13069.76 523.65 57046.96 88888.00 2009-03-15 18:39:47.936 074 13069.37 523.41 57046.72 88888.00 2009-03-15 18:39:48.936 074 13070.28 522.91 57046.72 88888.00 2009-03-15 18:39:49.936 074 13069.63 523.53 57046.96 88888.00 2009-03-15 18:39:50.936 074 13070.02 523.28 57047.45 88888.00 2009-03-15 18:39:51.936 074 13070.28 523.41 57046.60 88888.00 2009-03-15 18:39:52.936 074 13070.02 523.03 57047.09 88888.00 2009-03-15 18:39:53.936 074 13069.76 523.16 57046.47 88888.00 2009-03-15 18:39:54.936 074 13070.28 523.16 57046.35 88888.00 2009-03-15 18:39:55.936 074 13069.37 523.16 57047.21 88888.00 2009-03-15 18:39:56.936 074 13069.89 522.91 57046.60 88888.00 2009-03-15 18:39:57.936 074 13070.54 522.79 57046.72 88888.00 2009-03-15 18:39:58.936 074 13069.37 523.41 57046.84 88888.00 2009-03-15 18:39:59.936 074 13069.76 522.91 57047.33 88888.00 2009-03-15 18:40:00.936 074 13069.63 523.53 57047.57 88888.00 2009-03-15 18:40:01.936 074 13069.63 522.42 57047.21 88888.00 2009-03-15 18:40:02.936 074 13069.63 523.03 57046.72 88888.00 2009-03-15 18:40:03.936 074 13069.63 523.03 57047.33 88888.00 2009-03-15 18:40:04.936 074 13069.37 523.16 57047.33 88888.00 2009-03-15 18:40:05.936 074 13069.50 523.16 57047.94 88888.00 2009-03-15 18:40:06.936 074 13069.63 523.16 57046.84 88888.00 2009-03-15 18:40:07.936 074 13068.85 522.79 57047.57 88888.00 2009-03-15 18:40:08.936 074 13069.76 522.79 57047.33 88888.00 2009-03-15 18:40:09.936 074 13069.63 523.16 57047.33 88888.00 2009-03-15 18:40:10.936 074 13070.02 523.41 57047.82 88888.00 2009-03-15 18:40:11.936 074 13069.63 523.03 57047.45 88888.00 2009-03-15 18:40:12.936 074 13070.15 522.66 57047.09 88888.00 2009-03-15 18:40:13.936 074 13069.11 523.03 57047.70 88888.00 2009-03-15 18:40:14.936 074 13069.63 523.03 57047.21 88888.00 2009-03-15 18:40:15.936 074 13069.50 523.53 57047.57 88888.00 2009-03-15 18:40:16.936 074 13069.63 523.03 57047.45 88888.00 2009-03-15 18:40:17.936 074 13069.89 522.91 57046.60 88888.00 2009-03-15 18:40:18.936 074 13069.89 522.91 57047.09 88888.00 2009-03-15 18:40:19.936 074 13069.11 522.66 57047.33 88888.00 2009-03-15 18:40:20.936 074 13069.76 522.29 57047.09 88888.00 2009-03-15 18:40:21.936 074 13069.63 522.54 57047.09 88888.00 2009-03-15 18:40:22.936 074 13070.15 522.79 57047.45 88888.00 2009-03-15 18:40:23.936 074 13069.76 522.91 57047.09 88888.00 2009-03-15 18:40:24.936 074 13069.37 522.54 57047.09 88888.00 2009-03-15 18:40:25.936 074 13069.11 522.66 57047.09 88888.00 2009-03-15 18:40:26.936 074 13069.89 522.91 57047.09 88888.00 2009-03-15 18:40:27.936 074 13069.37 523.28 57047.21 88888.00 2009-03-15 18:40:28.936 074 13070.54 523.16 57047.57 88888.00 2009-03-15 18:40:29.936 074 13069.63 522.91 57047.09 88888.00 2009-03-15 18:40:30.936 074 13070.41 523.16 57047.57 88888.00 2009-03-15 18:40:31.936 074 13069.76 523.53 57047.33 88888.00 2009-03-15 18:40:32.936 074 13069.63 522.54 57046.96 88888.00 2009-03-15 18:40:33.936 074 13069.89 523.03 57047.21 88888.00 2009-03-15 18:40:34.936 074 13069.37 522.66 57047.45 88888.00 2009-03-15 18:40:35.936 074 13070.02 523.16 57046.60 88888.00 2009-03-15 18:40:36.936 074 13069.24 523.16 57047.33 88888.00 2009-03-15 18:40:37.936 074 13070.02 523.41 57046.84 88888.00 2009-03-15 18:40:38.936 074 13069.89 523.28 57047.33 88888.00 2009-03-15 18:40:39.936 074 13069.50 522.91 57047.09 88888.00 2009-03-15 18:40:40.936 074 13069.63 522.79 57046.96 88888.00 2009-03-15 18:40:41.936 074 13070.02 523.78 57047.09 88888.00 2009-03-15 18:40:42.936 074 13069.50 523.28 57046.47 88888.00 2009-03-15 18:40:43.936 074 13069.24 522.79 57046.96 88888.00 2009-03-15 18:40:44.936 074 13069.89 523.41 57046.96 88888.00 2009-03-15 18:40:45.936 074 13069.11 523.03 57047.21 88888.00 2009-03-15 18:40:46.936 074 13070.15 523.41 57046.72 88888.00 2009-03-15 18:40:47.936 074 13070.02 523.28 57046.84 88888.00 2009-03-15 18:40:48.936 074 13069.11 523.53 57047.33 88888.00 2009-03-15 18:40:49.936 074 13069.50 522.79 57047.57 88888.00 2009-03-15 18:40:50.936 074 13068.98 523.28 57046.96 88888.00 2009-03-15 18:40:51.936 074 13069.50 523.16 57046.84 88888.00 2009-03-15 18:40:52.936 074 13068.72 523.65 57048.19 88888.00 2009-03-15 18:40:53.936 074 13069.11 523.90 57047.33 88888.00 2009-03-15 18:40:54.936 074 13068.98 523.03 57046.60 88888.00 2009-03-15 18:40:55.936 074 13069.24 523.28 57046.72 88888.00 2009-03-15 18:40:56.936 074 13069.50 522.79 57047.09 88888.00 2009-03-15 18:40:57.936 074 13069.63 522.79 57047.09 88888.00 2009-03-15 18:40:58.936 074 13069.50 523.03 57047.21 88888.00 2009-03-15 18:40:59.936 074 13069.24 523.16 57047.45 88888.00 2009-03-15 18:41:00.936 074 13069.50 523.03 57046.47 88888.00 2009-03-15 18:41:01.936 074 13070.28 523.03 57046.72 88888.00 2009-03-15 18:41:02.936 074 13070.41 523.16 57047.21 88888.00 2009-03-15 18:41:03.936 074 13069.50 523.41 57046.72 88888.00 2009-03-15 18:41:04.936 074 13069.50 522.91 57047.09 88888.00 2009-03-15 18:41:05.936 074 13069.63 523.16 57046.96 88888.00 2009-03-15 18:41:06.936 074 13069.63 522.66 57046.84 88888.00 2009-03-15 18:41:07.936 074 13069.24 522.79 57046.84 88888.00 2009-03-15 18:41:08.936 074 13069.89 522.91 57046.60 88888.00 2009-03-15 18:41:09.936 074 13069.50 523.16 57047.21 88888.00 2009-03-15 18:41:10.936 074 13069.76 523.28 57046.84 88888.00 2009-03-15 18:41:11.936 074 13069.11 523.53 57047.57 88888.00 2009-03-15 18:41:12.936 074 13069.50 522.91 57046.84 88888.00 2009-03-15 18:41:13.936 074 13069.11 523.53 57046.84 88888.00 2009-03-15 18:41:14.936 074 13068.72 523.16 57047.09 88888.00 2009-03-15 18:41:15.936 074 13068.98 523.16 57046.60 88888.00 2009-03-15 18:41:16.936 074 13069.24 523.65 57046.96 88888.00 2009-03-15 18:41:17.936 074 13068.72 523.03 57047.09 88888.00 2009-03-15 18:41:18.936 074 13068.72 522.91 57046.72 88888.00 2009-03-15 18:41:19.936 074 13069.37 522.79 57047.21 88888.00 2009-03-15 18:41:20.936 074 13068.85 522.79 57046.84 88888.00 2009-03-15 18:41:21.936 074 13068.59 522.66 57047.09 88888.00 2009-03-15 18:41:22.936 074 13069.76 523.03 57047.21 88888.00 2009-03-15 18:41:23.936 074 13069.50 523.28 57047.45 88888.00 2009-03-15 18:41:24.936 074 13069.24 522.66 57046.60 88888.00 2009-03-15 18:41:25.936 074 13068.72 523.78 57046.84 88888.00 2009-03-15 18:41:26.936 074 13069.63 522.79 57046.60 88888.00 2009-03-15 18:41:27.936 074 13069.11 522.91 57046.84 88888.00 2009-03-15 18:41:28.936 074 13069.89 523.16 57046.96 88888.00 2009-03-15 18:41:29.936 074 13069.11 522.42 57046.96 88888.00 2009-03-15 18:41:30.936 074 13069.63 522.66 57046.84 88888.00 2009-03-15 18:41:31.936 074 13069.50 522.91 57047.45 88888.00 2009-03-15 18:41:32.936 074 13069.11 522.91 57046.35 88888.00 2009-03-15 18:41:33.936 074 13069.37 523.28 57047.57 88888.00 2009-03-15 18:41:34.936 074 13068.85 522.91 57046.84 88888.00 2009-03-15 18:41:35.936 074 13069.76 523.28 57046.96 88888.00 2009-03-15 18:41:36.936 074 13069.50 522.91 57046.72 88888.00 2009-03-15 18:41:37.936 074 13068.46 523.16 57047.09 88888.00 2009-03-15 18:41:38.936 074 13069.37 523.41 57046.96 88888.00 2009-03-15 18:41:39.936 074 13069.50 522.91 57046.72 88888.00 2009-03-15 18:41:40.936 074 13069.37 523.16 57046.96 88888.00 2009-03-15 18:41:41.936 074 13069.24 523.41 57047.21 88888.00 2009-03-15 18:41:42.936 074 13068.98 522.79 57046.96 88888.00 2009-03-15 18:41:43.936 074 13069.24 522.91 57047.09 88888.00 2009-03-15 18:41:44.936 074 13069.11 523.03 57047.21 88888.00 2009-03-15 18:41:45.936 074 13069.63 522.66 57046.84 88888.00 2009-03-15 18:41:46.936 074 13069.63 522.54 57047.21 88888.00 2009-03-15 18:41:47.936 074 13069.11 522.91 57046.35 88888.00 2009-03-15 18:41:48.936 074 13069.37 522.66 57047.09 88888.00 2009-03-15 18:41:49.936 074 13069.24 522.54 57047.09 88888.00 2009-03-15 18:41:50.936 074 13069.11 522.79 57046.96 88888.00 2009-03-15 18:41:51.936 074 13069.24 523.65 57047.57 88888.00 2009-03-15 18:41:52.936 074 13069.37 522.91 57047.21 88888.00 2009-03-15 18:41:53.936 074 13069.50 522.91 57047.09 88888.00 2009-03-15 18:41:54.936 074 13068.98 523.78 57046.72 88888.00 2009-03-15 18:41:55.936 074 13068.85 523.16 57046.72 88888.00 2009-03-15 18:41:56.936 074 13069.24 523.16 57046.84 88888.00 2009-03-15 18:41:57.936 074 13068.98 523.28 57046.84 88888.00 2009-03-15 18:41:58.936 074 13069.11 522.91 57047.09 88888.00 2009-03-15 18:41:59.936 074 13068.85 522.42 57047.70 88888.00 2009-03-15 18:42:00.936 074 13068.98 523.28 57046.84 88888.00 2009-03-15 18:42:01.936 074 13069.24 523.41 57047.21 88888.00 2009-03-15 18:42:02.936 074 13068.98 523.28 57046.47 88888.00 2009-03-15 18:42:03.936 074 13069.37 522.79 57047.57 88888.00 2009-03-15 18:42:04.936 074 13068.59 523.16 57047.33 88888.00 2009-03-15 18:42:05.936 074 13069.50 522.79 57047.82 88888.00 2009-03-15 18:42:06.936 074 13069.37 522.54 57046.84 88888.00 2009-03-15 18:42:07.936 074 13068.72 523.03 57046.84 88888.00 2009-03-15 18:42:08.936 074 13069.63 521.80 57047.21 88888.00 2009-03-15 18:42:09.936 074 13069.11 522.42 57046.84 88888.00 2009-03-15 18:42:10.936 074 13068.59 523.28 57046.96 88888.00 2009-03-15 18:42:11.936 074 13069.24 523.03 57046.96 88888.00 2009-03-15 18:42:12.936 074 13068.59 523.03 57047.21 88888.00 2009-03-15 18:42:13.936 074 13068.98 522.66 57047.09 88888.00 2009-03-15 18:42:14.936 074 13068.98 522.66 57047.33 88888.00 2009-03-15 18:42:15.936 074 13069.24 522.91 57047.09 88888.00 2009-03-15 18:42:16.936 074 13068.85 523.41 57047.09 88888.00 2009-03-15 18:42:17.936 074 13069.50 523.03 57046.96 88888.00 2009-03-15 18:42:18.936 074 13069.24 522.42 57046.96 88888.00 2009-03-15 18:42:19.936 074 13068.46 522.66 57047.21 88888.00 2009-03-15 18:42:20.936 074 13068.72 522.54 57047.21 88888.00 2009-03-15 18:42:21.936 074 13068.46 522.91 57046.96 88888.00 2009-03-15 18:42:22.936 074 13068.46 522.54 57046.60 88888.00 2009-03-15 18:42:23.936 074 13069.11 522.79 57046.60 88888.00 2009-03-15 18:42:24.936 074 13068.72 523.28 57046.72 88888.00 2009-03-15 18:42:25.936 074 13068.85 523.03 57047.33 88888.00 2009-03-15 18:42:26.936 074 13069.50 522.29 57046.47 88888.00 2009-03-15 18:42:27.936 074 13069.50 523.16 57046.60 88888.00 2009-03-15 18:42:28.936 074 13068.59 522.54 57047.21 88888.00 2009-03-15 18:42:29.936 074 13069.24 523.16 57046.35 88888.00 2009-03-15 18:42:30.936 074 13069.11 523.28 57047.70 88888.00 2009-03-15 18:42:31.936 074 13068.85 522.42 57046.72 88888.00 2009-03-15 18:42:32.936 074 13069.63 522.79 57046.96 88888.00 2009-03-15 18:42:33.936 074 13069.63 522.91 57047.21 88888.00 2009-03-15 18:42:34.936 074 13068.85 523.16 57046.60 88888.00 2009-03-15 18:42:35.936 074 13069.24 522.79 57047.09 88888.00 2009-03-15 18:42:36.936 074 13068.59 523.16 57047.09 88888.00 2009-03-15 18:42:37.936 074 13068.85 522.79 57047.21 88888.00 2009-03-15 18:42:38.936 074 13068.98 523.16 57046.96 88888.00 2009-03-15 18:42:39.936 074 13069.11 522.79 57046.72 88888.00 2009-03-15 18:42:40.936 074 13068.59 522.66 57046.84 88888.00 2009-03-15 18:42:41.935 074 13068.72 523.03 57046.72 88888.00 2009-03-15 18:42:42.935 074 13069.11 522.91 57047.33 88888.00 2009-03-15 18:42:43.935 074 13068.98 522.66 57046.84 88888.00 2009-03-15 18:42:44.935 074 13068.85 522.91 57047.21 88888.00 2009-03-15 18:42:45.935 074 13069.37 523.28 57047.21 88888.00 2009-03-15 18:42:46.935 074 13068.59 522.91 57047.33 88888.00 2009-03-15 18:42:47.935 074 13069.37 522.29 57046.72 88888.00 2009-03-15 18:42:48.935 074 13069.11 522.42 57047.70 88888.00 2009-03-15 18:42:49.935 074 13069.24 522.54 57047.45 88888.00 2009-03-15 18:42:50.935 074 13069.11 523.53 57046.60 88888.00 2009-03-15 18:42:51.935 074 13069.37 522.17 57046.96 88888.00 2009-03-15 18:42:52.935 074 13069.11 522.54 57047.09 88888.00 2009-03-15 18:42:53.935 074 13069.11 522.79 57047.21 88888.00 2009-03-15 18:42:54.935 074 13069.24 522.79 57047.45 88888.00 2009-03-15 18:42:55.935 074 13068.72 522.79 57047.09 88888.00 2009-03-15 18:42:56.935 074 13069.11 522.91 57046.35 88888.00 2009-03-15 18:42:57.935 074 13068.85 522.91 57047.21 88888.00 2009-03-15 18:42:58.935 074 13068.72 522.91 57046.84 88888.00 2009-03-15 18:42:59.935 074 13069.50 522.42 57046.96 88888.00 2009-03-15 18:43:00.935 074 13069.11 523.28 57047.33 88888.00 2009-03-15 18:43:01.935 074 13069.37 522.66 57047.70 88888.00 2009-03-15 18:43:02.935 074 13068.72 523.28 57046.60 88888.00 2009-03-15 18:43:03.935 074 13068.85 522.79 57046.96 88888.00 2009-03-15 18:43:04.935 074 13069.37 522.66 57047.33 88888.00 2009-03-15 18:43:05.935 074 13069.24 522.79 57046.96 88888.00 2009-03-15 18:43:06.935 074 13069.37 522.91 57046.47 88888.00 2009-03-15 18:43:07.935 074 13069.11 522.54 57047.45 88888.00 2009-03-15 18:43:08.935 074 13069.50 523.03 57046.60 88888.00 2009-03-15 18:43:09.935 074 13069.50 522.42 57048.31 88888.00 2009-03-15 18:43:10.935 074 13068.72 522.66 57047.57 88888.00 2009-03-15 18:43:11.935 074 13069.63 522.79 57047.33 88888.00 2009-03-15 18:43:12.935 074 13069.37 522.66 57047.33 88888.00 2009-03-15 18:43:13.935 074 13069.63 522.79 57047.09 88888.00 2009-03-15 18:43:14.935 074 13069.11 522.42 57046.47 88888.00 2009-03-15 18:43:15.935 074 13068.59 522.54 57047.82 88888.00 2009-03-15 18:43:16.935 074 13068.33 522.91 57047.57 88888.00 2009-03-15 18:43:17.935 074 13069.24 522.54 57046.60 88888.00 2009-03-15 18:43:18.935 074 13068.98 522.42 57046.84 88888.00 2009-03-15 18:43:19.935 074 13069.24 522.79 57046.60 88888.00 2009-03-15 18:43:20.935 074 13069.37 523.28 57047.33 88888.00 2009-03-15 18:43:21.935 074 13069.76 522.42 57046.84 88888.00 2009-03-15 18:43:22.935 074 13069.24 523.28 57047.21 88888.00 2009-03-15 18:43:23.935 074 13068.72 523.03 57047.94 88888.00 2009-03-15 18:43:24.935 074 13069.63 523.16 57047.09 88888.00 2009-03-15 18:43:25.935 074 13069.24 522.66 57047.09 88888.00 2009-03-15 18:43:26.935 074 13069.50 523.16 57047.21 88888.00 2009-03-15 18:43:27.935 074 13070.02 523.41 57047.45 88888.00 2009-03-15 18:43:28.935 074 13070.02 523.28 57046.84 88888.00 2009-03-15 18:43:29.935 074 13069.50 522.79 57047.45 88888.00 2009-03-15 18:43:30.935 074 13069.76 523.16 57046.35 88888.00 2009-03-15 18:43:31.935 074 13069.76 523.41 57047.33 88888.00 2009-03-15 18:43:32.935 074 13069.50 523.28 57047.33 88888.00 2009-03-15 18:43:33.935 074 13069.76 523.78 57047.45 88888.00 2009-03-15 18:43:34.935 074 13069.63 523.03 57047.82 88888.00 2009-03-15 18:43:35.935 074 13069.37 523.65 57047.09 88888.00 2009-03-15 18:43:36.935 074 13069.50 523.53 57046.72 88888.00 2009-03-15 18:43:37.935 074 13069.24 523.28 57047.94 88888.00 2009-03-15 18:43:38.935 074 13069.37 523.41 57047.33 88888.00 2009-03-15 18:43:39.935 074 13068.98 523.03 57047.45 88888.00 2009-03-15 18:43:40.935 074 13069.24 522.66 57047.33 88888.00 2009-03-15 18:43:41.935 074 13070.15 523.28 57047.82 88888.00 2009-03-15 18:43:42.935 074 13069.50 522.91 57046.72 88888.00 2009-03-15 18:43:43.935 074 13070.15 522.91 57047.33 88888.00 2009-03-15 18:43:44.935 074 13069.76 523.28 57046.84 88888.00 2009-03-15 18:43:45.935 074 13069.50 522.66 57046.72 88888.00 2009-03-15 18:43:46.935 074 13069.76 522.91 57047.70 88888.00 2009-03-15 18:43:47.935 074 13069.24 523.16 57047.82 88888.00 2009-03-15 18:43:48.935 074 13069.76 523.16 57046.60 88888.00 2009-03-15 18:43:49.935 074 13069.76 523.53 57047.09 88888.00 2009-03-15 18:43:50.935 074 13069.50 522.91 57047.21 88888.00 2009-03-15 18:43:51.935 074 13069.24 523.41 57047.09 88888.00 2009-03-15 18:43:52.935 074 13069.37 522.91 57046.84 88888.00 2009-03-15 18:43:53.935 074 13070.02 522.66 57046.84 88888.00 2009-03-15 18:43:54.935 074 13069.24 523.53 57047.21 88888.00 2009-03-15 18:43:55.935 074 13069.63 523.16 57047.33 88888.00 2009-03-15 18:43:56.935 074 13069.50 523.41 57047.70 88888.00 2009-03-15 18:43:57.935 074 13069.50 523.16 57047.57 88888.00 2009-03-15 18:43:58.935 074 13069.50 523.53 57047.45 88888.00 2009-03-15 18:43:59.935 074 13070.41 523.03 57047.70 88888.00 2009-03-15 18:44:00.935 074 13069.63 523.65 57047.57 88888.00 2009-03-15 18:44:01.935 074 13070.28 523.28 57047.09 88888.00 2009-03-15 18:44:02.935 074 13069.76 521.80 57047.21 88888.00 2009-03-15 18:44:03.935 074 13069.63 522.91 57047.09 88888.00 2009-03-15 18:44:04.935 074 13069.76 522.79 57048.19 88888.00 2009-03-15 18:44:05.935 074 13069.89 522.66 57047.33 88888.00 2009-03-15 18:44:06.935 074 13069.89 523.28 57047.45 88888.00 2009-03-15 18:44:07.935 074 13069.63 522.91 57047.45 88888.00 2009-03-15 18:44:08.935 074 13069.89 523.28 57047.21 88888.00 2009-03-15 18:44:09.935 074 13069.63 523.16 57047.33 88888.00 2009-03-15 18:44:10.935 074 13070.28 522.91 57047.57 88888.00 2009-03-15 18:44:11.935 074 13069.76 523.03 57047.33 88888.00 2009-03-15 18:44:12.935 074 13070.15 523.41 57046.84 88888.00 2009-03-15 18:44:13.935 074 13070.15 522.66 57047.21 88888.00 2009-03-15 18:44:14.935 074 13069.76 523.03 57047.21 88888.00 2009-03-15 18:44:15.935 074 13070.28 522.42 57046.84 88888.00 2009-03-15 18:44:16.935 074 13069.63 523.28 57047.09 88888.00 2009-03-15 18:44:17.935 074 13069.76 523.28 57047.94 88888.00 2009-03-15 18:44:18.935 074 13070.02 523.28 57047.33 88888.00 2009-03-15 18:44:19.935 074 13070.28 522.91 57047.70 88888.00 2009-03-15 18:44:20.935 074 13069.89 522.79 57046.96 88888.00 2009-03-15 18:44:21.935 074 13069.76 522.79 57047.09 88888.00 2009-03-15 18:44:22.935 074 13070.15 522.79 57047.57 88888.00 2009-03-15 18:44:23.935 074 13069.89 522.91 57046.84 88888.00 2009-03-15 18:44:24.935 074 13070.41 522.66 57047.45 88888.00 2009-03-15 18:44:25.935 074 13070.15 522.79 57047.82 88888.00 2009-03-15 18:44:26.935 074 13069.76 522.91 57047.33 88888.00 2009-03-15 18:44:27.935 074 13069.89 522.79 57047.82 88888.00 2009-03-15 18:44:28.935 074 13070.41 523.41 57047.70 88888.00 2009-03-15 18:44:29.935 074 13070.79 523.28 57048.06 88888.00 2009-03-15 18:44:30.935 074 13070.41 522.91 57047.70 88888.00 2009-03-15 18:44:31.935 074 13070.67 522.91 57047.94 88888.00 2009-03-15 18:44:32.935 074 13069.89 522.79 57047.33 88888.00 2009-03-15 18:44:33.935 074 13070.15 523.16 57047.21 88888.00 2009-03-15 18:44:34.935 074 13070.54 523.16 57047.21 88888.00 2009-03-15 18:44:35.935 074 13070.41 523.16 57047.82 88888.00 2009-03-15 18:44:36.935 074 13070.79 521.92 57047.70 88888.00 2009-03-15 18:44:37.935 074 13070.54 522.54 57047.33 88888.00 2009-03-15 18:44:38.935 074 13069.76 522.91 57047.82 88888.00 2009-03-15 18:44:39.935 074 13070.02 523.03 57047.33 88888.00 2009-03-15 18:44:40.935 074 13069.63 523.16 57047.70 88888.00 2009-03-15 18:44:41.935 074 13070.41 522.42 57047.94 88888.00 2009-03-15 18:44:42.935 074 13069.50 523.03 57047.82 88888.00 2009-03-15 18:44:43.935 074 13070.54 522.91 57047.33 88888.00 2009-03-15 18:44:44.935 074 13070.28 523.03 57046.72 88888.00 2009-03-15 18:44:45.935 074 13069.63 523.16 57047.70 88888.00 2009-03-15 18:44:46.935 074 13070.15 523.03 57047.70 88888.00 2009-03-15 18:44:47.935 074 13069.37 522.91 57047.82 88888.00 2009-03-15 18:44:48.935 074 13069.76 522.79 57047.21 88888.00 2009-03-15 18:44:49.935 074 13070.28 523.65 57046.96 88888.00 2009-03-15 18:44:50.935 074 13070.28 523.16 57047.09 88888.00 2009-03-15 18:44:51.935 074 13069.50 523.41 57046.47 88888.00 2009-03-15 18:44:52.935 074 13069.89 522.91 57047.57 88888.00 2009-03-15 18:44:53.935 074 13069.50 522.91 57047.70 88888.00 2009-03-15 18:44:54.935 074 13070.15 523.16 57047.45 88888.00 2009-03-15 18:44:55.935 074 13069.37 522.79 57047.45 88888.00 2009-03-15 18:44:56.935 074 13069.76 522.17 57047.09 88888.00 2009-03-15 18:44:57.935 074 13070.41 523.03 57047.82 88888.00 2009-03-15 18:44:58.935 074 13069.89 522.66 57047.70 88888.00 2009-03-15 18:44:59.935 074 13069.89 522.91 57047.09 88888.00 2009-03-15 18:45:00.935 074 13070.15 522.91 57047.21 88888.00 2009-03-15 18:45:01.935 074 13069.37 523.41 57047.33 88888.00 2009-03-15 18:45:02.935 074 13069.37 522.91 57046.96 88888.00 2009-03-15 18:45:03.935 074 13069.24 523.16 57047.70 88888.00 2009-03-15 18:45:04.935 074 13070.41 523.16 57046.96 88888.00 2009-03-15 18:45:05.935 074 13069.37 523.28 57047.57 88888.00 2009-03-15 18:45:06.935 074 13069.24 522.17 57047.82 88888.00 2009-03-15 18:45:07.935 074 13069.50 522.54 57047.33 88888.00 2009-03-15 18:45:08.935 074 13070.15 522.54 57047.57 88888.00 2009-03-15 18:45:09.935 074 13069.50 522.54 57046.96 88888.00 2009-03-15 18:45:10.935 074 13069.50 523.41 57047.45 88888.00 2009-03-15 18:45:11.935 074 13069.24 522.42 57048.06 88888.00 2009-03-15 18:45:12.935 074 13069.50 522.66 57047.82 88888.00 2009-03-15 18:45:13.935 074 13069.37 523.03 57047.45 88888.00 2009-03-15 18:45:14.935 074 13069.63 522.66 57047.45 88888.00 2009-03-15 18:45:15.935 074 13069.50 522.54 57047.57 88888.00 2009-03-15 18:45:16.935 074 13069.76 522.66 57048.06 88888.00 2009-03-15 18:45:17.935 074 13069.76 522.79 57047.57 88888.00 2009-03-15 18:45:18.935 074 13070.02 522.29 57047.57 88888.00 2009-03-15 18:45:19.935 074 13070.15 523.03 57047.70 88888.00 2009-03-15 18:45:20.935 074 13070.41 522.17 57047.94 88888.00 2009-03-15 18:45:21.935 074 13069.24 523.03 57048.19 88888.00 2009-03-15 18:45:22.935 074 13069.63 523.03 57048.31 88888.00 2009-03-15 18:45:23.935 074 13069.76 523.03 57046.60 88888.00 2009-03-15 18:45:24.935 074 13069.50 521.92 57047.70 88888.00 2009-03-15 18:45:25.935 074 13069.50 522.29 57048.31 88888.00 2009-03-15 18:45:26.935 074 13069.76 522.66 57047.45 88888.00 2009-03-15 18:45:27.935 074 13070.15 522.29 57047.57 88888.00 2009-03-15 18:45:28.935 074 13069.63 522.17 57047.45 88888.00 2009-03-15 18:45:29.935 074 13069.76 522.54 57047.57 88888.00 2009-03-15 18:45:30.935 074 13069.50 522.42 57047.45 88888.00 2009-03-15 18:45:31.935 074 13069.37 522.29 57047.45 88888.00 2009-03-15 18:45:32.935 074 13070.15 522.42 57047.21 88888.00 2009-03-15 18:45:33.935 074 13069.37 522.54 57047.21 88888.00 2009-03-15 18:45:34.935 074 13069.76 522.79 57047.70 88888.00 2009-03-15 18:45:35.935 074 13069.76 522.42 57047.57 88888.00 2009-03-15 18:45:36.935 074 13069.50 522.54 57047.33 88888.00 2009-03-15 18:45:37.935 074 13069.89 522.42 57047.82 88888.00 2009-03-15 18:45:38.935 074 13069.89 522.04 57047.33 88888.00 2009-03-15 18:45:39.935 074 13069.76 522.29 57047.09 88888.00 2009-03-15 18:45:40.935 074 13069.50 522.66 57047.94 88888.00 2009-03-15 18:45:41.935 074 13069.24 522.66 57048.31 88888.00 2009-03-15 18:45:42.935 074 13069.76 521.80 57047.45 88888.00 2009-03-15 18:45:43.935 074 13069.50 522.66 57047.45 88888.00 2009-03-15 18:45:44.935 074 13069.89 522.04 57047.45 88888.00 2009-03-15 18:45:45.935 074 13069.50 522.04 57047.45 88888.00 2009-03-15 18:45:46.935 074 13069.63 522.04 57047.82 88888.00 2009-03-15 18:45:47.935 074 13069.63 522.29 57047.45 88888.00 2009-03-15 18:45:48.935 074 13069.63 521.92 57047.94 88888.00 2009-03-15 18:45:49.935 074 13069.50 522.91 57047.21 88888.00 2009-03-15 18:45:50.935 074 13069.63 522.91 57048.06 88888.00 2009-03-15 18:45:51.935 074 13070.41 522.29 57047.82 88888.00 2009-03-15 18:45:52.935 074 13070.02 523.16 57047.45 88888.00 2009-03-15 18:45:53.935 074 13070.02 522.91 57047.57 88888.00 2009-03-15 18:45:54.935 074 13069.89 522.17 57047.57 88888.00 2009-03-15 18:45:55.935 074 13069.76 522.91 57047.45 88888.00 2009-03-15 18:45:56.935 074 13069.50 522.42 57047.94 88888.00 2009-03-15 18:45:57.935 074 13069.76 522.79 57047.70 88888.00 2009-03-15 18:45:58.935 074 13069.37 522.54 57046.96 88888.00 2009-03-15 18:45:59.935 074 13069.76 522.66 57047.57 88888.00 2009-03-15 18:46:00.935 074 13070.02 522.29 57048.06 88888.00 2009-03-15 18:46:01.935 074 13069.50 522.29 57046.96 88888.00 2009-03-15 18:46:02.935 074 13069.37 522.29 57047.70 88888.00 2009-03-15 18:46:03.935 074 13069.37 522.29 57047.57 88888.00 2009-03-15 18:46:04.935 074 13069.50 522.79 57047.57 88888.00 2009-03-15 18:46:05.935 074 13070.15 523.03 57047.82 88888.00 2009-03-15 18:46:06.935 074 13070.41 522.42 57047.70 88888.00 2009-03-15 18:46:07.935 074 13069.50 521.92 57047.33 88888.00 2009-03-15 18:46:08.935 074 13070.15 522.04 57047.94 88888.00 2009-03-15 18:46:09.935 074 13069.76 522.04 57047.09 88888.00 2009-03-15 18:46:10.935 074 13069.50 522.66 57047.70 88888.00 2009-03-15 18:46:11.935 074 13069.89 521.92 57047.70 88888.00 2009-03-15 18:46:12.935 074 13069.76 522.29 57047.45 88888.00 2009-03-15 18:46:13.935 074 13070.15 522.54 57047.70 88888.00 2009-03-15 18:46:14.935 074 13069.76 522.04 57046.84 88888.00 2009-03-15 18:46:15.935 074 13070.41 522.42 57047.45 88888.00 2009-03-15 18:46:16.935 074 13069.24 522.42 57047.09 88888.00 2009-03-15 18:46:17.935 074 13070.15 522.29 57047.82 88888.00 2009-03-15 18:46:18.935 074 13069.24 522.91 57047.57 88888.00 2009-03-15 18:46:19.935 074 13069.76 523.03 57047.45 88888.00 2009-03-15 18:46:20.935 074 13069.63 522.17 57047.21 88888.00 2009-03-15 18:46:21.935 074 13070.41 522.04 57047.09 88888.00 2009-03-15 18:46:22.935 074 13069.11 521.92 57047.70 88888.00 2009-03-15 18:46:23.935 074 13070.02 522.29 57047.45 88888.00 2009-03-15 18:46:24.935 074 13069.63 522.17 57047.33 88888.00 2009-03-15 18:46:25.935 074 13069.63 522.17 57047.57 88888.00 2009-03-15 18:46:26.935 074 13069.24 522.17 57047.45 88888.00 2009-03-15 18:46:27.935 074 13069.63 522.79 57047.45 88888.00 2009-03-15 18:46:28.935 074 13069.11 522.54 57047.45 88888.00 2009-03-15 18:46:29.935 074 13070.02 522.17 57047.45 88888.00 2009-03-15 18:46:30.935 074 13069.24 522.17 57047.57 88888.00 2009-03-15 18:46:31.935 074 13068.98 522.29 57047.70 88888.00 2009-03-15 18:46:32.935 074 13069.63 522.66 57047.45 88888.00 2009-03-15 18:46:33.935 074 13069.37 522.66 57046.84 88888.00 2009-03-15 18:46:34.935 074 13069.24 522.66 57047.33 88888.00 2009-03-15 18:46:35.935 074 13069.76 522.42 57047.57 88888.00 2009-03-15 18:46:36.935 074 13070.54 522.79 57048.06 88888.00 2009-03-15 18:46:37.935 074 13069.37 521.92 57047.57 88888.00 2009-03-15 18:46:38.935 074 13069.11 522.54 57047.57 88888.00 2009-03-15 18:46:39.935 074 13069.24 522.79 57047.82 88888.00 2009-03-15 18:46:40.935 074 13069.89 522.04 57047.21 88888.00 2009-03-15 18:46:41.935 074 13069.76 521.67 57046.96 88888.00 2009-03-15 18:46:42.935 074 13069.76 522.04 57047.45 88888.00 2009-03-15 18:46:43.935 074 13069.50 521.55 57046.96 88888.00 2009-03-15 18:46:44.935 074 13070.92 522.17 57047.94 88888.00 2009-03-15 18:46:45.935 074 13069.24 521.67 57047.57 88888.00 2009-03-15 18:46:46.935 074 13069.76 522.54 57047.33 88888.00 2009-03-15 18:46:47.935 074 13069.63 522.29 57047.21 88888.00 2009-03-15 18:46:48.935 074 13070.41 522.29 57048.06 88888.00 2009-03-15 18:46:49.935 074 13070.41 522.29 57048.19 88888.00 2009-03-15 18:46:50.935 074 13070.28 521.80 57047.70 88888.00 2009-03-15 18:46:51.935 074 13070.02 522.17 57047.82 88888.00 2009-03-15 18:46:52.935 074 13069.63 521.92 57047.57 88888.00 2009-03-15 18:46:53.935 074 13069.76 522.54 57048.19 88888.00 2009-03-15 18:46:54.935 074 13069.89 522.66 57047.45 88888.00 2009-03-15 18:46:55.935 074 13069.50 521.92 57047.21 88888.00 2009-03-15 18:46:56.935 074 13070.02 521.67 57047.82 88888.00 2009-03-15 18:46:57.935 074 13069.24 521.67 57047.21 88888.00 2009-03-15 18:46:58.935 074 13070.28 521.55 57047.45 88888.00 2009-03-15 18:46:59.935 074 13070.02 522.04 57048.43 88888.00 2009-03-15 18:47:00.935 074 13070.15 522.29 57047.57 88888.00 2009-03-15 18:47:01.935 074 13070.54 522.42 57047.33 88888.00 2009-03-15 18:47:02.935 074 13070.15 522.04 57047.21 88888.00 2009-03-15 18:47:03.935 074 13070.15 521.55 57047.82 88888.00 2009-03-15 18:47:04.935 074 13070.15 521.92 57048.06 88888.00 2009-03-15 18:47:05.935 074 13070.54 522.29 57048.19 88888.00 2009-03-15 18:47:06.935 074 13070.02 521.30 57046.96 88888.00 2009-03-15 18:47:07.935 074 13070.15 521.18 57048.19 88888.00 2009-03-15 18:47:08.935 074 13070.79 522.29 57047.45 88888.00 2009-03-15 18:47:09.935 074 13070.15 521.80 57048.06 88888.00 2009-03-15 18:47:10.935 074 13070.41 521.55 57047.21 88888.00 2009-03-15 18:47:11.935 074 13070.15 521.55 57047.70 88888.00 2009-03-15 18:47:12.935 074 13070.28 521.92 57048.55 88888.00 2009-03-15 18:47:13.935 074 13071.05 522.42 57047.82 88888.00 2009-03-15 18:47:14.935 074 13071.31 522.42 57047.82 88888.00 2009-03-15 18:47:15.935 074 13070.41 521.67 57047.82 88888.00 2009-03-15 18:47:16.935 074 13070.41 522.04 57047.70 88888.00 2009-03-15 18:47:17.935 074 13070.67 521.80 57047.82 88888.00 2009-03-15 18:47:18.935 074 13070.02 521.92 57047.82 88888.00 2009-03-15 18:47:19.935 074 13069.76 521.92 57047.57 88888.00 2009-03-15 18:47:20.935 074 13070.28 521.55 57047.45 88888.00 2009-03-15 18:47:21.935 074 13070.41 522.17 57047.82 88888.00 2009-03-15 18:47:22.935 074 13070.02 521.55 57048.43 88888.00 2009-03-15 18:47:23.935 074 13069.76 521.92 57047.82 88888.00 2009-03-15 18:47:24.935 074 13070.41 520.93 57047.70 88888.00 2009-03-15 18:47:25.935 074 13069.89 521.92 57047.45 88888.00 2009-03-15 18:47:26.935 074 13069.63 522.04 57047.45 88888.00 2009-03-15 18:47:27.935 074 13070.54 521.42 57047.82 88888.00 2009-03-15 18:47:28.935 074 13070.15 521.18 57047.82 88888.00 2009-03-15 18:47:29.935 074 13069.37 521.42 57047.33 88888.00 2009-03-15 18:47:30.935 074 13069.63 521.67 57047.82 88888.00 2009-03-15 18:47:31.935 074 13069.89 521.80 57047.45 88888.00 2009-03-15 18:47:32.935 074 13070.15 522.66 57047.70 88888.00 2009-03-15 18:47:33.935 074 13069.11 521.42 57047.94 88888.00 2009-03-15 18:47:34.935 074 13069.37 521.67 57048.19 88888.00 2009-03-15 18:47:35.935 074 13069.50 522.91 57046.96 88888.00 2009-03-15 18:47:36.935 074 13069.76 521.92 57047.33 88888.00 2009-03-15 18:47:37.935 074 13069.63 521.30 57047.21 88888.00 2009-03-15 18:47:38.935 074 13069.76 522.54 57047.94 88888.00 2009-03-15 18:47:39.935 074 13069.76 522.04 57046.84 88888.00 2009-03-15 18:47:40.935 074 13069.63 521.80 57047.82 88888.00 2009-03-15 18:47:41.935 074 13069.50 521.92 57047.45 88888.00 2009-03-15 18:47:42.935 074 13069.89 521.42 57047.82 88888.00 2009-03-15 18:47:43.935 074 13070.15 522.42 57047.21 88888.00 2009-03-15 18:47:44.935 074 13070.02 521.05 57047.45 88888.00 2009-03-15 18:47:45.935 074 13069.37 522.04 57047.94 88888.00 2009-03-15 18:47:46.935 074 13070.41 521.30 57047.09 88888.00 2009-03-15 18:47:47.935 074 13069.89 522.04 57047.45 88888.00 2009-03-15 18:47:48.935 074 13069.63 521.67 57047.09 88888.00 2009-03-15 18:47:49.935 074 13069.89 521.92 57047.82 88888.00 2009-03-15 18:47:50.935 074 13069.89 521.92 57047.21 88888.00 2009-03-15 18:47:51.935 074 13070.02 522.17 57047.82 88888.00 2009-03-15 18:47:52.935 074 13069.89 521.80 57047.57 88888.00 2009-03-15 18:47:53.935 074 13069.76 522.04 57047.57 88888.00 2009-03-15 18:47:54.935 074 13069.76 522.29 57046.96 88888.00 2009-03-15 18:47:55.935 074 13070.02 522.17 57047.33 88888.00 2009-03-15 18:47:56.935 074 13070.28 522.66 57047.21 88888.00 2009-03-15 18:47:57.935 074 13070.02 522.04 57047.57 88888.00 2009-03-15 18:47:58.935 074 13070.67 521.67 57047.94 88888.00 2009-03-15 18:47:59.935 074 13070.54 521.42 57047.82 88888.00 2009-03-15 18:48:00.935 074 13069.76 521.42 57047.45 88888.00 2009-03-15 18:48:01.935 074 13070.15 522.04 57047.33 88888.00 2009-03-15 18:48:02.935 074 13070.41 521.30 57047.33 88888.00 2009-03-15 18:48:03.935 074 13069.50 521.55 57047.82 88888.00 2009-03-15 18:48:04.935 074 13070.41 521.80 57047.70 88888.00 2009-03-15 18:48:05.935 074 13070.79 522.04 57047.21 88888.00 2009-03-15 18:48:06.935 074 13070.28 521.67 57047.70 88888.00 2009-03-15 18:48:07.935 074 13070.79 521.92 57047.57 88888.00 2009-03-15 18:48:08.935 074 13070.02 521.67 57047.45 88888.00 2009-03-15 18:48:09.935 074 13070.41 522.04 57047.45 88888.00 2009-03-15 18:48:10.935 074 13070.41 521.80 57047.57 88888.00 2009-03-15 18:48:11.935 074 13070.41 521.80 57047.57 88888.00 2009-03-15 18:48:12.935 074 13070.02 521.30 57048.31 88888.00 2009-03-15 18:48:13.935 074 13070.15 521.80 57047.70 88888.00 2009-03-15 18:48:14.935 074 13070.28 521.55 57048.06 88888.00 2009-03-15 18:48:15.935 074 13069.76 521.92 57047.94 88888.00 2009-03-15 18:48:16.935 074 13069.89 522.42 57047.21 88888.00 2009-03-15 18:48:17.935 074 13069.50 521.05 57047.70 88888.00 2009-03-15 18:48:18.935 074 13070.02 521.67 57047.70 88888.00 2009-03-15 18:48:19.935 074 13070.54 522.04 57047.70 88888.00 2009-03-15 18:48:20.935 074 13070.28 521.67 57047.94 88888.00 2009-03-15 18:48:21.935 074 13069.50 522.29 57047.70 88888.00 2009-03-15 18:48:22.935 074 13070.02 521.67 57048.06 88888.00 2009-03-15 18:48:23.935 074 13070.67 521.55 57046.96 88888.00 2009-03-15 18:48:24.935 074 13069.37 521.80 57048.06 88888.00 2009-03-15 18:48:25.935 074 13069.89 521.67 57048.19 88888.00 2009-03-15 18:48:26.935 074 13070.02 521.80 57047.45 88888.00 2009-03-15 18:48:27.935 074 13070.28 521.80 57048.06 88888.00 2009-03-15 18:48:28.935 074 13069.63 521.67 57047.82 88888.00 2009-03-15 18:48:29.935 074 13070.15 522.29 57048.06 88888.00 2009-03-15 18:48:30.935 074 13070.28 521.92 57047.94 88888.00 2009-03-15 18:48:31.935 074 13068.98 521.92 57047.33 88888.00 2009-03-15 18:48:32.935 074 13070.28 521.05 57047.94 88888.00 2009-03-15 18:48:33.935 074 13069.89 521.67 57047.70 88888.00 2009-03-15 18:48:34.935 074 13069.76 521.30 57047.94 88888.00 2009-03-15 18:48:35.935 074 13069.50 521.18 57047.82 88888.00 2009-03-15 18:48:36.935 074 13069.37 521.80 57047.94 88888.00 2009-03-15 18:48:37.935 074 13069.11 522.04 57047.70 88888.00 2009-03-15 18:48:38.935 074 13069.50 521.55 57047.33 88888.00 2009-03-15 18:48:39.935 074 13070.02 521.18 57047.57 88888.00 2009-03-15 18:48:40.935 074 13070.28 520.81 57047.21 88888.00 2009-03-15 18:48:41.935 074 13069.24 521.55 57047.70 88888.00 2009-03-15 18:48:42.935 074 13070.15 522.42 57047.57 88888.00 2009-03-15 18:48:43.935 074 13069.89 521.55 57048.31 88888.00 2009-03-15 18:48:44.935 074 13069.89 521.30 57047.21 88888.00 2009-03-15 18:48:45.935 074 13070.15 521.55 57048.06 88888.00 2009-03-15 18:48:46.935 074 13069.50 521.67 57047.94 88888.00 2009-03-15 18:48:47.935 074 13069.63 521.67 57047.45 88888.00 2009-03-15 18:48:48.935 074 13069.89 521.30 57047.57 88888.00 2009-03-15 18:48:49.935 074 13069.76 521.55 57047.33 88888.00 2009-03-15 18:48:50.935 074 13069.76 521.55 57047.70 88888.00 2009-03-15 18:48:51.935 074 13069.63 521.55 57048.31 88888.00 2009-03-15 18:48:52.935 074 13069.24 521.55 57047.21 88888.00 2009-03-15 18:48:53.935 074 13069.50 521.67 57047.57 88888.00 2009-03-15 18:48:54.935 074 13070.02 520.81 57047.70 88888.00 2009-03-15 18:48:55.935 074 13070.79 521.67 57047.33 88888.00 2009-03-15 18:48:56.935 074 13070.28 521.18 57047.45 88888.00 2009-03-15 18:48:57.935 074 13069.63 521.30 57047.33 88888.00 2009-03-15 18:48:58.935 074 13070.02 521.67 57047.45 88888.00 2009-03-15 18:48:59.935 074 13070.28 521.55 57047.94 88888.00 2009-03-15 18:49:00.935 074 13069.63 521.55 57048.06 88888.00 2009-03-15 18:49:01.935 074 13070.02 521.18 57047.21 88888.00 2009-03-15 18:49:02.935 074 13070.15 521.67 57047.82 88888.00 2009-03-15 18:49:03.935 074 13070.54 521.42 57047.94 88888.00 2009-03-15 18:49:04.935 074 13070.15 521.55 57047.21 88888.00 2009-03-15 18:49:05.935 074 13069.50 522.29 57047.57 88888.00 2009-03-15 18:49:06.935 074 13069.37 521.67 57047.33 88888.00 2009-03-15 18:49:07.935 074 13069.50 521.67 57047.94 88888.00 2009-03-15 18:49:08.935 074 13070.02 522.42 57047.09 88888.00 2009-03-15 18:49:09.935 074 13069.89 521.92 57047.45 88888.00 2009-03-15 18:49:10.935 074 13069.50 522.54 57047.70 88888.00 2009-03-15 18:49:11.935 074 13070.15 521.67 57047.21 88888.00 2009-03-15 18:49:12.935 074 13069.63 521.80 57047.82 88888.00 2009-03-15 18:49:13.935 074 13071.05 521.67 57047.82 88888.00 2009-03-15 18:49:14.935 074 13070.15 521.42 57047.21 88888.00 2009-03-15 18:49:15.935 074 13070.02 521.80 57047.45 88888.00 2009-03-15 18:49:16.935 074 13070.28 521.55 57047.82 88888.00 2009-03-15 18:49:17.935 074 13070.28 521.42 57047.70 88888.00 2009-03-15 18:49:18.935 074 13069.76 521.67 57047.82 88888.00 2009-03-15 18:49:19.935 074 13069.63 521.67 57047.82 88888.00 2009-03-15 18:49:20.935 074 13070.15 520.93 57047.82 88888.00 2009-03-15 18:49:21.935 074 13069.76 521.42 57047.45 88888.00 2009-03-15 18:49:22.935 074 13069.50 521.92 57047.09 88888.00 2009-03-15 18:49:23.935 074 13070.67 521.42 57047.82 88888.00 2009-03-15 18:49:24.935 074 13069.63 521.67 57047.33 88888.00 2009-03-15 18:49:25.935 074 13070.15 521.67 57047.82 88888.00 2009-03-15 18:49:26.935 074 13070.02 521.05 57047.57 88888.00 2009-03-15 18:49:27.935 074 13070.28 521.42 57047.45 88888.00 2009-03-15 18:49:28.935 074 13070.28 521.30 57047.57 88888.00 2009-03-15 18:49:29.935 074 13069.24 521.92 57046.96 88888.00 2009-03-15 18:49:30.935 074 13069.63 521.92 57047.09 88888.00 2009-03-15 18:49:31.935 074 13069.50 522.17 57047.45 88888.00 2009-03-15 18:49:32.935 074 13069.50 521.18 57047.94 88888.00 2009-03-15 18:49:33.935 074 13069.24 520.93 57046.96 88888.00 2009-03-15 18:49:34.935 074 13070.02 521.55 57047.70 88888.00 2009-03-15 18:49:35.935 074 13069.50 521.30 57046.60 88888.00 2009-03-15 18:49:36.935 074 13069.37 521.18 57047.33 88888.00 2009-03-15 18:49:37.935 074 13069.89 521.18 57047.33 88888.00 2009-03-15 18:49:38.935 074 13069.89 521.55 57047.82 88888.00 2009-03-15 18:49:39.935 074 13069.11 521.18 57047.45 88888.00 2009-03-15 18:49:40.935 074 13069.50 521.55 57047.94 88888.00 2009-03-15 18:49:41.935 074 13069.89 521.42 57047.33 88888.00 2009-03-15 18:49:42.935 074 13069.76 521.55 57047.57 88888.00 2009-03-15 18:49:43.935 074 13069.76 521.92 57047.82 88888.00 2009-03-15 18:49:44.935 074 13069.50 521.30 57047.33 88888.00 2009-03-15 18:49:45.935 074 13070.15 521.67 57047.70 88888.00 2009-03-15 18:49:46.935 074 13069.63 521.18 57047.57 88888.00 2009-03-15 18:49:47.935 074 13068.85 521.92 57047.94 88888.00 2009-03-15 18:49:48.935 074 13069.63 521.80 57047.57 88888.00 2009-03-15 18:49:49.935 074 13070.02 521.80 57047.21 88888.00 2009-03-15 18:49:50.935 074 13069.89 521.42 57047.82 88888.00 2009-03-15 18:49:51.935 074 13070.02 520.93 57047.21 88888.00 2009-03-15 18:49:52.935 074 13068.85 521.80 57047.45 88888.00 2009-03-15 18:49:53.935 074 13069.76 521.42 57047.09 88888.00 2009-03-15 18:49:54.935 074 13069.24 521.30 57047.70 88888.00 2009-03-15 18:49:55.935 074 13068.72 521.30 57047.09 88888.00 2009-03-15 18:49:56.935 074 13070.02 521.30 57046.96 88888.00 2009-03-15 18:49:57.935 074 13069.89 520.31 57046.72 88888.00 2009-03-15 18:49:58.935 074 13068.72 521.80 57047.33 88888.00 2009-03-15 18:49:59.935 074 13069.76 520.93 57047.45 88888.00 2009-03-15 18:50:00.935 074 13070.02 521.18 57047.45 88888.00 2009-03-15 18:50:01.935 074 13069.76 521.67 57047.94 88888.00 2009-03-15 18:50:02.935 074 13070.02 521.80 57047.82 88888.00 2009-03-15 18:50:03.935 074 13069.76 521.30 57047.57 88888.00 2009-03-15 18:50:04.935 074 13069.37 521.80 57048.06 88888.00 2009-03-15 18:50:05.935 074 13069.76 521.55 57047.94 88888.00 2009-03-15 18:50:06.935 074 13069.37 521.55 57047.09 88888.00 2009-03-15 18:50:07.935 074 13069.63 521.30 57047.57 88888.00 2009-03-15 18:50:08.935 074 13069.11 521.42 57047.70 88888.00 2009-03-15 18:50:09.935 074 13069.89 521.67 57047.21 88888.00 2009-03-15 18:50:10.935 074 13069.50 521.30 57047.45 88888.00 2009-03-15 18:50:11.935 074 13069.50 521.18 57047.33 88888.00 2009-03-15 18:50:12.935 074 13070.28 521.18 57048.06 88888.00 2009-03-15 18:50:13.935 074 13070.15 521.18 57047.45 88888.00 2009-03-15 18:50:14.935 074 13069.63 521.55 57047.45 88888.00 2009-03-15 18:50:15.935 074 13069.63 521.18 57047.33 88888.00 2009-03-15 18:50:16.935 074 13069.76 521.18 57047.33 88888.00 2009-03-15 18:50:17.935 074 13069.50 521.67 57047.45 88888.00 2009-03-15 18:50:18.935 074 13069.63 521.42 57047.33 88888.00 2009-03-15 18:50:19.935 074 13069.24 521.18 57047.45 88888.00 2009-03-15 18:50:20.935 074 13069.89 521.30 57047.45 88888.00 2009-03-15 18:50:21.935 074 13069.50 521.18 57047.57 88888.00 2009-03-15 18:50:22.935 074 13069.63 521.05 57047.21 88888.00 2009-03-15 18:50:23.935 074 13069.76 520.93 57047.21 88888.00 2009-03-15 18:50:24.935 074 13069.89 521.92 57047.57 88888.00 2009-03-15 18:50:25.935 074 13069.89 521.30 57047.45 88888.00 2009-03-15 18:50:26.935 074 13069.63 521.80 57046.84 88888.00 2009-03-15 18:50:27.935 074 13068.98 521.92 57047.70 88888.00 2009-03-15 18:50:28.935 074 13069.50 521.30 57047.09 88888.00 2009-03-15 18:50:29.935 074 13069.63 521.30 57047.33 88888.00 2009-03-15 18:50:30.935 074 13069.50 521.42 57047.09 88888.00 2009-03-15 18:50:31.935 074 13070.15 521.05 57047.45 88888.00 2009-03-15 18:50:32.935 074 13069.24 521.05 57047.82 88888.00 2009-03-15 18:50:33.935 074 13069.76 521.55 57047.21 88888.00 2009-03-15 18:50:34.935 074 13070.15 520.93 57047.57 88888.00 2009-03-15 18:50:35.935 074 13069.89 520.93 57047.57 88888.00 2009-03-15 18:50:36.935 074 13069.89 521.18 57048.06 88888.00 2009-03-15 18:50:37.935 074 13069.63 521.42 57047.57 88888.00 2009-03-15 18:50:38.935 074 13070.28 520.93 57047.45 88888.00 2009-03-15 18:50:39.935 074 13069.63 520.68 57047.09 88888.00 2009-03-15 18:50:40.935 074 13070.15 520.68 57047.09 88888.00 2009-03-15 18:50:41.935 074 13069.50 521.05 57047.70 88888.00 2009-03-15 18:50:42.935 074 13069.37 521.30 57048.06 88888.00 2009-03-15 18:50:43.935 074 13070.67 521.30 57047.70 88888.00 2009-03-15 18:50:44.935 074 13069.63 520.93 57047.94 88888.00 2009-03-15 18:50:45.935 074 13069.89 520.81 57048.06 88888.00 2009-03-15 18:50:46.935 074 13069.89 521.30 57047.45 88888.00 2009-03-15 18:50:47.935 074 13070.28 520.93 57048.06 88888.00 2009-03-15 18:50:48.935 074 13070.15 521.30 57047.57 88888.00 2009-03-15 18:50:49.935 074 13069.63 520.68 57047.45 88888.00 2009-03-15 18:50:50.935 074 13069.11 521.42 57047.82 88888.00 2009-03-15 18:50:51.935 074 13069.76 521.18 57047.45 88888.00 2009-03-15 18:50:52.935 074 13069.24 521.80 57047.09 88888.00 2009-03-15 18:50:53.935 074 13069.50 521.55 57047.57 88888.00 2009-03-15 18:50:54.935 074 13069.37 521.55 57048.19 88888.00 2009-03-15 18:50:55.935 074 13069.63 521.30 57047.33 88888.00 2009-03-15 18:50:56.935 074 13069.50 521.18 57047.21 88888.00 2009-03-15 18:50:57.935 074 13069.63 521.30 57047.57 88888.00 2009-03-15 18:50:58.935 074 13069.76 521.05 57047.45 88888.00 2009-03-15 18:50:59.935 074 13069.76 520.93 57048.06 88888.00 2009-03-15 18:51:00.935 074 13069.50 521.42 57047.70 88888.00 2009-03-15 18:51:01.935 074 13070.28 520.68 57047.33 88888.00 2009-03-15 18:51:02.935 074 13069.24 521.55 57047.21 88888.00 2009-03-15 18:51:03.935 074 13069.50 521.55 57047.21 88888.00 2009-03-15 18:51:04.935 074 13069.89 521.55 57047.33 88888.00 2009-03-15 18:51:05.935 074 13070.41 521.55 57047.33 88888.00 2009-03-15 18:51:06.935 074 13069.63 521.18 57047.45 88888.00 2009-03-15 18:51:07.935 074 13069.63 521.05 57047.21 88888.00 2009-03-15 18:51:08.935 074 13070.54 521.05 57046.84 88888.00 2009-03-15 18:51:09.935 074 13070.28 521.42 57047.33 88888.00 2009-03-15 18:51:10.935 074 13069.76 520.81 57046.96 88888.00 2009-03-15 18:51:11.935 074 13069.24 521.42 57048.06 88888.00 2009-03-15 18:51:12.935 074 13070.28 520.81 57047.70 88888.00 2009-03-15 18:51:13.935 074 13070.02 521.05 57047.09 88888.00 2009-03-15 18:51:14.935 074 13070.02 520.81 57047.57 88888.00 2009-03-15 18:51:15.935 074 13069.89 520.81 57047.21 88888.00 2009-03-15 18:51:16.935 074 13070.02 521.05 57047.33 88888.00 2009-03-15 18:51:17.935 074 13069.76 521.05 57047.09 88888.00 2009-03-15 18:51:18.935 074 13070.54 521.42 57047.82 88888.00 2009-03-15 18:51:19.935 074 13069.89 521.05 57047.21 88888.00 2009-03-15 18:51:20.935 074 13069.76 521.30 57047.21 88888.00 2009-03-15 18:51:21.935 074 13070.02 520.93 57048.06 88888.00 2009-03-15 18:51:22.935 074 13069.50 520.93 57047.57 88888.00 2009-03-15 18:51:23.935 074 13069.76 521.42 57047.21 88888.00 2009-03-15 18:51:24.935 074 13070.15 521.42 57047.82 88888.00 2009-03-15 18:51:25.935 074 13069.50 521.05 57047.82 88888.00 2009-03-15 18:51:26.935 074 13069.63 520.81 57047.82 88888.00 2009-03-15 18:51:27.935 074 13070.67 521.42 57047.45 88888.00 2009-03-15 18:51:28.935 074 13070.28 521.42 57047.57 88888.00 2009-03-15 18:51:29.935 074 13070.15 521.05 57047.45 88888.00 2009-03-15 18:51:30.935 074 13070.28 520.93 57047.45 88888.00 2009-03-15 18:51:31.935 074 13069.76 521.30 57047.09 88888.00 2009-03-15 18:51:32.935 074 13069.89 521.30 57047.57 88888.00 2009-03-15 18:51:33.935 074 13069.50 521.18 57048.19 88888.00 2009-03-15 18:51:34.935 074 13069.76 520.93 57047.82 88888.00 2009-03-15 18:51:35.935 074 13069.89 521.55 57047.57 88888.00 2009-03-15 18:51:36.935 074 13070.15 521.42 57047.09 88888.00 2009-03-15 18:51:37.935 074 13069.76 520.93 57047.94 88888.00 2009-03-15 18:51:38.935 074 13069.89 521.05 57047.21 88888.00 2009-03-15 18:51:39.935 074 13069.76 520.93 57047.21 88888.00 2009-03-15 18:51:40.935 074 13070.02 520.68 57047.45 88888.00 2009-03-15 18:51:41.935 074 13069.76 520.81 57047.82 88888.00 2009-03-15 18:51:42.935 074 13070.15 520.68 57047.33 88888.00 2009-03-15 18:51:43.935 074 13070.28 520.06 57048.06 88888.00 2009-03-15 18:51:44.935 074 13069.89 519.94 57047.70 88888.00 2009-03-15 18:51:45.935 074 13069.89 520.56 57048.06 88888.00 2009-03-15 18:51:46.935 074 13069.76 520.43 57046.96 88888.00 2009-03-15 18:51:47.935 074 13069.76 520.31 57047.33 88888.00 2009-03-15 18:51:48.935 074 13069.76 520.31 57047.70 88888.00 2009-03-15 18:51:49.935 074 13069.89 520.81 57047.94 88888.00 2009-03-15 18:51:50.935 074 13069.89 521.18 57047.82 88888.00 2009-03-15 18:51:51.935 074 13069.63 520.68 57047.09 88888.00 2009-03-15 18:51:52.935 074 13070.02 521.05 57047.70 88888.00 2009-03-15 18:51:53.935 074 13069.37 521.05 57046.84 88888.00 2009-03-15 18:51:54.935 074 13070.02 520.43 57047.70 88888.00 2009-03-15 18:51:55.935 074 13069.76 521.30 57047.21 88888.00 2009-03-15 18:51:56.935 074 13069.63 520.56 57047.70 88888.00 2009-03-15 18:51:57.935 074 13069.76 520.93 57046.96 88888.00 2009-03-15 18:51:58.935 074 13069.50 520.56 57047.45 88888.00 2009-03-15 18:51:59.935 074 13070.41 520.81 57047.33 88888.00 2009-03-15 18:52:00.935 074 13070.41 521.18 57047.57 88888.00 2009-03-15 18:52:01.935 074 13069.50 521.18 57046.84 88888.00 2009-03-15 18:52:02.935 074 13069.37 520.68 57046.84 88888.00 2009-03-15 18:52:03.935 074 13070.15 521.05 57047.45 88888.00 2009-03-15 18:52:04.935 074 13069.37 521.30 57047.09 88888.00 2009-03-15 18:52:05.935 074 13069.63 520.68 57047.57 88888.00 2009-03-15 18:52:06.935 074 13069.37 520.93 57047.45 88888.00 2009-03-15 18:52:07.935 074 13069.24 520.68 57047.45 88888.00 2009-03-15 18:52:08.935 074 13069.11 521.18 57047.82 88888.00 2009-03-15 18:52:09.935 074 13070.02 520.81 57046.96 88888.00 2009-03-15 18:52:10.935 074 13069.76 520.93 57047.09 88888.00 2009-03-15 18:52:11.935 074 13069.89 521.30 57047.57 88888.00 2009-03-15 18:52:12.935 074 13069.37 520.93 57047.57 88888.00 2009-03-15 18:52:13.935 074 13069.89 521.18 57047.21 88888.00 2009-03-15 18:52:14.935 074 13069.50 520.81 57047.33 88888.00 2009-03-15 18:52:15.935 074 13068.72 522.04 57046.84 88888.00 2009-03-15 18:52:16.935 074 13069.63 520.81 57047.21 88888.00 2009-03-15 18:52:17.935 074 13069.89 521.18 57046.84 88888.00 2009-03-15 18:52:18.935 074 13070.41 521.30 57046.84 88888.00 2009-03-15 18:52:19.935 074 13069.76 520.68 57047.82 88888.00 2009-03-15 18:52:20.935 074 13069.11 520.68 57046.96 88888.00 2009-03-15 18:52:21.935 074 13069.11 520.93 57046.60 88888.00 2009-03-15 18:52:22.935 074 13070.02 520.93 57047.57 88888.00 2009-03-15 18:52:23.935 074 13070.02 521.18 57047.33 88888.00 2009-03-15 18:52:24.935 074 13069.24 521.42 57047.45 88888.00 2009-03-15 18:52:25.935 074 13069.63 520.81 57047.45 88888.00 2009-03-15 18:52:26.935 074 13069.89 521.18 57047.70 88888.00 2009-03-15 18:52:27.935 074 13070.54 521.18 57047.45 88888.00 2009-03-15 18:52:28.935 074 13070.15 521.30 57047.21 88888.00 2009-03-15 18:52:29.935 074 13070.02 520.81 57047.82 88888.00 2009-03-15 18:52:30.935 074 13069.76 520.68 57047.09 88888.00 2009-03-15 18:52:31.935 074 13069.50 520.68 57047.21 88888.00 2009-03-15 18:52:32.935 074 13069.50 521.18 57047.21 88888.00 2009-03-15 18:52:33.935 074 13069.50 521.80 57047.82 88888.00 2009-03-15 18:52:34.935 074 13069.76 521.42 57046.96 88888.00 2009-03-15 18:52:35.935 074 13070.15 521.67 57047.45 88888.00 2009-03-15 18:52:36.935 074 13070.67 520.81 57047.70 88888.00 2009-03-15 18:52:37.935 074 13070.02 521.18 57047.94 88888.00 2009-03-15 18:52:38.935 074 13068.72 521.05 57047.45 88888.00 2009-03-15 18:52:39.935 074 13069.37 521.30 57047.45 88888.00 2009-03-15 18:52:40.935 074 13069.63 521.05 57047.33 88888.00 2009-03-15 18:52:41.935 074 13069.63 520.93 57048.19 88888.00 2009-03-15 18:52:42.935 074 13068.98 521.18 57046.96 88888.00 2009-03-15 18:52:43.935 074 13069.37 520.68 57047.09 88888.00 2009-03-15 18:52:44.935 074 13069.11 520.93 57047.82 88888.00 2009-03-15 18:52:45.935 074 13068.98 521.55 57047.57 88888.00 2009-03-15 18:52:46.935 074 13069.24 521.42 57047.45 88888.00 2009-03-15 18:52:47.935 074 13069.37 521.18 57047.21 88888.00 2009-03-15 18:52:48.935 074 13069.63 521.18 57047.33 88888.00 2009-03-15 18:52:49.935 074 13069.50 521.18 57047.09 88888.00 2009-03-15 18:52:50.935 074 13070.02 520.81 57046.60 88888.00 2009-03-15 18:52:51.935 074 13069.24 520.68 57047.33 88888.00 2009-03-15 18:52:52.935 074 13069.63 520.68 57047.57 88888.00 2009-03-15 18:52:53.935 074 13069.24 520.31 57047.21 88888.00 2009-03-15 18:52:54.935 074 13068.98 520.81 57046.84 88888.00 2009-03-15 18:52:55.935 074 13069.24 520.93 57047.45 88888.00 2009-03-15 18:52:56.935 074 13068.72 521.05 57046.72 88888.00 2009-03-15 18:52:57.935 074 13068.46 520.68 57047.57 88888.00 2009-03-15 18:52:58.935 074 13068.85 521.18 57047.21 88888.00 2009-03-15 18:52:59.935 074 13068.20 521.05 57047.45 88888.00 2009-03-15 18:53:00.935 074 13068.98 520.43 57046.84 88888.00 2009-03-15 18:53:01.935 074 13068.98 520.81 57047.33 88888.00 2009-03-15 18:53:02.935 074 13069.50 521.18 57047.33 88888.00 2009-03-15 18:53:03.935 074 13069.11 521.18 57047.70 88888.00 2009-03-15 18:53:04.935 074 13068.72 520.81 57047.33 88888.00 2009-03-15 18:53:05.935 074 13068.85 520.81 57047.09 88888.00 2009-03-15 18:53:06.935 074 13069.11 521.42 57047.21 88888.00 2009-03-15 18:53:07.935 074 13068.72 520.56 57047.45 88888.00 2009-03-15 18:53:08.935 074 13069.63 520.81 57047.33 88888.00 2009-03-15 18:53:09.935 074 13068.98 521.18 57047.45 88888.00 2009-03-15 18:53:10.935 074 13069.37 521.42 57047.70 88888.00 2009-03-15 18:53:11.935 074 13069.24 520.56 57047.45 88888.00 2009-03-15 18:53:12.935 074 13069.76 520.56 57047.57 88888.00 2009-03-15 18:53:13.935 074 13069.89 521.18 57047.57 88888.00 2009-03-15 18:53:14.935 074 13068.98 520.93 57046.84 88888.00 2009-03-15 18:53:15.935 074 13069.89 521.18 57047.33 88888.00 2009-03-15 18:53:16.935 074 13069.50 520.68 57047.57 88888.00 2009-03-15 18:53:17.935 074 13069.11 520.93 57046.72 88888.00 2009-03-15 18:53:18.935 074 13069.50 520.56 57047.82 88888.00 2009-03-15 18:53:19.935 074 13069.76 521.18 57047.33 88888.00 2009-03-15 18:53:20.935 074 13069.63 520.68 57047.09 88888.00 2009-03-15 18:53:21.935 074 13069.11 521.55 57047.09 88888.00 2009-03-15 18:53:22.935 074 13069.89 521.30 57047.33 88888.00 2009-03-15 18:53:23.935 074 13069.24 521.55 57047.82 88888.00 2009-03-15 18:53:24.935 074 13068.85 520.56 57047.33 88888.00 2009-03-15 18:53:25.935 074 13069.24 521.30 57047.09 88888.00 2009-03-15 18:53:26.935 074 13069.37 521.18 57047.21 88888.00 2009-03-15 18:53:27.935 074 13070.02 521.55 57047.82 88888.00 2009-03-15 18:53:28.935 074 13069.76 520.81 57047.21 88888.00 2009-03-15 18:53:29.935 074 13069.37 520.81 57046.96 88888.00 2009-03-15 18:53:30.935 074 13069.24 521.05 57047.57 88888.00 2009-03-15 18:53:31.935 074 13068.98 521.30 57047.57 88888.00 2009-03-15 18:53:32.935 074 13069.76 521.67 57047.33 88888.00 2009-03-15 18:53:33.935 074 13069.11 521.42 57047.21 88888.00 2009-03-15 18:53:34.935 074 13069.50 521.42 57048.19 88888.00 2009-03-15 18:53:35.935 074 13068.72 520.93 57047.45 88888.00 2009-03-15 18:53:36.935 074 13069.63 521.55 57048.19 88888.00 2009-03-15 18:53:37.935 074 13069.24 521.42 57046.96 88888.00 2009-03-15 18:53:38.935 074 13068.98 521.55 57047.70 88888.00 2009-03-15 18:53:39.935 074 13068.85 521.18 57046.96 88888.00 2009-03-15 18:53:40.935 074 13069.37 520.93 57046.96 88888.00 2009-03-15 18:53:41.935 074 13069.89 521.18 57047.45 88888.00 2009-03-15 18:53:42.935 074 13069.24 520.93 57047.57 88888.00 2009-03-15 18:53:43.935 074 13069.50 521.67 57047.70 88888.00 2009-03-15 18:53:44.935 074 13069.89 521.30 57047.33 88888.00 2009-03-15 18:53:45.935 074 13069.63 520.93 57046.72 88888.00 2009-03-15 18:53:46.935 074 13069.11 521.30 57047.33 88888.00 2009-03-15 18:53:47.935 074 13069.37 521.42 57046.72 88888.00 2009-03-15 18:53:48.935 074 13069.37 521.55 57047.33 88888.00 2009-03-15 18:53:49.935 074 13069.24 520.93 57046.96 88888.00 2009-03-15 18:53:50.935 074 13069.37 521.30 57047.45 88888.00 2009-03-15 18:53:51.935 074 13069.63 521.92 57047.21 88888.00 2009-03-15 18:53:52.935 074 13069.24 521.67 57047.45 88888.00 2009-03-15 18:53:53.935 074 13069.24 521.05 57046.84 88888.00 2009-03-15 18:53:54.935 074 13069.24 520.93 57046.96 88888.00 2009-03-15 18:53:55.935 074 13069.76 521.42 57046.11 88888.00 2009-03-15 18:53:56.935 074 13069.89 521.67 57047.21 88888.00 2009-03-15 18:53:57.935 074 13068.98 521.42 57047.57 88888.00 2009-03-15 18:53:58.935 074 13069.24 521.30 57047.33 88888.00 2009-03-15 18:53:59.935 074 13068.72 520.68 57047.57 88888.00 2009-03-15 18:54:00.935 074 13069.76 520.93 57047.45 88888.00 2009-03-15 18:54:01.935 074 13068.98 521.05 57046.72 88888.00 2009-03-15 18:54:02.935 074 13069.24 521.80 57047.09 88888.00 2009-03-15 18:54:03.935 074 13068.59 521.30 57047.33 88888.00 2009-03-15 18:54:04.935 074 13068.85 521.42 57047.33 88888.00 2009-03-15 18:54:05.935 074 13068.72 521.67 57047.70 88888.00 2009-03-15 18:54:06.935 074 13068.72 521.80 57047.09 88888.00 2009-03-15 18:54:07.935 074 13069.50 521.55 57046.72 88888.00 2009-03-15 18:54:08.935 074 13069.37 520.68 57047.45 88888.00 2009-03-15 18:54:09.935 074 13068.85 521.05 57047.33 88888.00 2009-03-15 18:54:10.935 074 13069.24 520.56 57047.33 88888.00 2009-03-15 18:54:11.935 074 13069.63 521.18 57047.21 88888.00 2009-03-15 18:54:12.935 074 13069.89 520.93 57046.60 88888.00 2009-03-15 18:54:13.935 074 13069.50 521.67 57047.33 88888.00 2009-03-15 18:54:14.935 074 13068.85 521.55 57047.33 88888.00 2009-03-15 18:54:15.935 074 13068.98 520.93 57047.82 88888.00 2009-03-15 18:54:16.935 074 13069.50 520.93 57047.33 88888.00 2009-03-15 18:54:17.935 074 13069.37 521.18 57047.09 88888.00 2009-03-15 18:54:18.935 074 13069.24 520.68 57046.96 88888.00 2009-03-15 18:54:19.935 074 13068.98 521.30 57046.72 88888.00 2009-03-15 18:54:20.935 074 13069.50 521.42 57046.23 88888.00 2009-03-15 18:54:21.935 074 13069.37 521.30 57047.09 88888.00 2009-03-15 18:54:22.935 074 13069.11 520.56 57046.96 88888.00 2009-03-15 18:54:23.935 074 13069.89 520.93 57046.96 88888.00 2009-03-15 18:54:24.935 074 13069.11 521.30 57046.84 88888.00 2009-03-15 18:54:25.935 074 13068.59 520.56 57046.47 88888.00 2009-03-15 18:54:26.935 074 13069.11 521.55 57046.23 88888.00 2009-03-15 18:54:27.935 074 13068.72 520.93 57047.21 88888.00 2009-03-15 18:54:28.935 074 13068.98 521.05 57046.60 88888.00 2009-03-15 18:54:29.935 074 13069.11 520.56 57047.09 88888.00 2009-03-15 18:54:30.935 074 13068.72 521.05 57046.47 88888.00 2009-03-15 18:54:31.935 074 13069.11 520.93 57047.45 88888.00 2009-03-15 18:54:32.935 074 13069.24 521.30 57046.84 88888.00 2009-03-15 18:54:33.935 074 13069.37 520.68 57047.21 88888.00 2009-03-15 18:54:34.935 074 13069.11 521.30 57047.57 88888.00 2009-03-15 18:54:35.935 074 13069.37 521.30 57046.84 88888.00 2009-03-15 18:54:36.935 074 13069.76 521.67 57046.72 88888.00 2009-03-15 18:54:37.935 074 13069.24 521.18 57047.21 88888.00 2009-03-15 18:54:38.935 074 13069.24 521.55 57046.84 88888.00 2009-03-15 18:54:39.935 074 13069.89 521.42 57046.84 88888.00 2009-03-15 18:54:40.935 074 13069.37 520.93 57047.09 88888.00 2009-03-15 18:54:41.935 074 13070.15 520.19 57047.57 88888.00 2009-03-15 18:54:42.935 074 13068.72 520.81 57047.21 88888.00 2009-03-15 18:54:43.935 074 13069.76 520.93 57046.96 88888.00 2009-03-15 18:54:44.935 074 13069.76 520.68 57047.33 88888.00 2009-03-15 18:54:45.935 074 13069.76 521.18 57047.57 88888.00 2009-03-15 18:54:46.935 074 13069.24 520.43 57047.82 88888.00 2009-03-15 18:54:47.935 074 13069.50 520.93 57046.84 88888.00 2009-03-15 18:54:48.935 074 13069.63 520.93 57047.70 88888.00 2009-03-15 18:54:49.935 074 13069.76 520.56 57047.09 88888.00 2009-03-15 18:54:50.935 074 13070.02 521.67 57046.96 88888.00 2009-03-15 18:54:51.935 074 13069.89 520.93 57047.82 88888.00 2009-03-15 18:54:52.935 074 13069.50 520.93 57046.47 88888.00 2009-03-15 18:54:53.935 074 13069.63 520.93 57047.45 88888.00 2009-03-15 18:54:54.935 074 13069.50 521.18 57047.33 88888.00 2009-03-15 18:54:55.935 074 13069.37 520.93 57047.33 88888.00 2009-03-15 18:54:56.935 074 13069.37 521.30 57047.45 88888.00 2009-03-15 18:54:57.935 074 13069.76 521.18 57047.09 88888.00 2009-03-15 18:54:58.935 074 13069.63 521.18 57047.21 88888.00 2009-03-15 18:54:59.935 074 13069.50 521.05 57047.45 88888.00 2009-03-15 18:55:00.935 074 13069.50 521.55 57047.21 88888.00 2009-03-15 18:55:01.935 074 13069.11 521.05 57047.45 88888.00 2009-03-15 18:55:02.935 074 13069.24 521.18 57047.70 88888.00 2009-03-15 18:55:03.935 074 13069.37 520.93 57047.21 88888.00 2009-03-15 18:55:04.935 074 13069.50 520.68 57046.96 88888.00 2009-03-15 18:55:05.935 074 13069.50 521.18 57046.84 88888.00 2009-03-15 18:55:06.935 074 13069.50 521.30 57047.45 88888.00 2009-03-15 18:55:07.935 074 13069.24 521.42 57047.45 88888.00 2009-03-15 18:55:08.935 074 13069.50 521.18 57046.96 88888.00 2009-03-15 18:55:09.935 074 13070.02 520.93 57047.45 88888.00 2009-03-15 18:55:10.935 074 13069.37 520.93 57047.33 88888.00 2009-03-15 18:55:11.935 074 13069.37 521.42 57047.33 88888.00 2009-03-15 18:55:12.935 074 13068.85 520.93 57047.33 88888.00 2009-03-15 18:55:13.935 074 13070.15 521.18 57047.21 88888.00 2009-03-15 18:55:14.935 074 13068.72 521.18 57047.57 88888.00 2009-03-15 18:55:15.935 074 13069.76 520.93 57047.21 88888.00 2009-03-15 18:55:16.935 074 13069.63 521.55 57047.82 88888.00 2009-03-15 18:55:17.935 074 13068.59 521.18 57046.72 88888.00 2009-03-15 18:55:18.935 074 13069.24 521.18 57047.70 88888.00 2009-03-15 18:55:19.935 074 13069.50 521.30 57046.84 88888.00 2009-03-15 18:55:20.935 074 13069.50 521.67 57047.57 88888.00 2009-03-15 18:55:21.935 074 13069.37 520.68 57046.84 88888.00 2009-03-15 18:55:22.935 074 13068.98 521.67 57047.70 88888.00 2009-03-15 18:55:23.935 074 13069.11 520.81 57046.84 88888.00 2009-03-15 18:55:24.935 074 13069.50 521.18 57047.45 88888.00 2009-03-15 18:55:25.935 074 13069.11 521.30 57046.84 88888.00 2009-03-15 18:55:26.935 074 13069.24 521.30 57046.96 88888.00 2009-03-15 18:55:27.935 074 13070.15 521.30 57047.70 88888.00 2009-03-15 18:55:28.935 074 13069.63 520.56 57047.33 88888.00 2009-03-15 18:55:29.935 074 13070.02 520.31 57047.21 88888.00 2009-03-15 18:55:30.935 074 13069.50 521.05 57047.45 88888.00 2009-03-15 18:55:31.935 074 13070.15 520.93 57047.09 88888.00 2009-03-15 18:55:32.935 074 13069.63 521.18 57046.72 88888.00 2009-03-15 18:55:33.935 074 13069.63 520.68 57047.09 88888.00 2009-03-15 18:55:34.935 074 13069.37 520.81 57047.21 88888.00 2009-03-15 18:55:35.934 074 13069.50 521.30 57047.09 88888.00 2009-03-15 18:55:36.934 074 13069.50 520.68 57047.45 88888.00 2009-03-15 18:55:37.934 074 13068.85 521.18 57047.45 88888.00 2009-03-15 18:55:38.934 074 13069.76 521.18 57046.96 88888.00 2009-03-15 18:55:39.934 074 13069.11 521.05 57046.84 88888.00 2009-03-15 18:55:40.934 074 13069.76 520.93 57046.72 88888.00 2009-03-15 18:55:41.934 074 13069.37 521.80 57046.84 88888.00 2009-03-15 18:55:42.934 074 13069.89 521.42 57046.96 88888.00 2009-03-15 18:55:43.934 074 13069.24 521.05 57047.33 88888.00 2009-03-15 18:55:44.934 074 13069.50 522.17 57046.35 88888.00 2009-03-15 18:55:45.934 074 13070.15 521.30 57046.60 88888.00 2009-03-15 18:55:46.934 074 13069.89 521.18 57046.96 88888.00 2009-03-15 18:55:47.934 074 13069.89 521.30 57047.09 88888.00 2009-03-15 18:55:48.934 074 13069.37 521.05 57047.09 88888.00 2009-03-15 18:55:49.934 074 13069.63 521.67 57046.23 88888.00 2009-03-15 18:55:50.934 074 13069.24 520.31 57047.45 88888.00 2009-03-15 18:55:51.934 074 13069.76 520.68 57047.45 88888.00 2009-03-15 18:55:52.934 074 13069.50 521.05 57047.21 88888.00 2009-03-15 18:55:53.934 074 13069.63 520.56 57047.33 88888.00 2009-03-15 18:55:54.934 074 13069.50 521.05 57047.09 88888.00 2009-03-15 18:55:55.934 074 13069.37 521.18 57047.45 88888.00 2009-03-15 18:55:56.934 074 13069.63 521.42 57047.21 88888.00 2009-03-15 18:55:57.934 074 13069.11 520.93 57047.57 88888.00 2009-03-15 18:55:58.934 074 13069.37 521.05 57046.96 88888.00 2009-03-15 18:55:59.934 074 13069.76 520.56 57046.72 88888.00 2009-03-15 18:56:00.934 074 13069.24 520.93 57046.96 88888.00 2009-03-15 18:56:01.934 074 13069.11 520.68 57046.84 88888.00 2009-03-15 18:56:02.934 074 13069.50 521.55 57047.21 88888.00 2009-03-15 18:56:03.934 074 13069.37 520.68 57047.57 88888.00 2009-03-15 18:56:04.934 074 13069.50 521.55 57046.96 88888.00 2009-03-15 18:56:05.934 074 13069.37 520.81 57047.21 88888.00 2009-03-15 18:56:06.934 074 13069.76 521.67 57047.21 88888.00 2009-03-15 18:56:07.934 074 13069.50 521.80 57047.33 88888.00 2009-03-15 18:56:08.934 074 13069.50 521.30 57046.84 88888.00 2009-03-15 18:56:09.934 074 13068.72 520.81 57046.84 88888.00 2009-03-15 18:56:10.934 074 13069.63 521.30 57046.72 88888.00 2009-03-15 18:56:11.934 074 13070.15 520.93 57046.84 88888.00 2009-03-15 18:56:12.934 074 13068.98 521.18 57047.70 88888.00 2009-03-15 18:56:13.934 074 13069.37 521.18 57047.21 88888.00 2009-03-15 18:56:14.934 074 13069.76 520.68 57047.33 88888.00 2009-03-15 18:56:15.934 074 13069.50 521.18 57046.84 88888.00 2009-03-15 18:56:16.934 074 13069.63 521.67 57046.60 88888.00 2009-03-15 18:56:17.934 074 13069.11 521.30 57047.45 88888.00 2009-03-15 18:56:18.934 074 13070.02 520.93 57047.21 88888.00 2009-03-15 18:56:19.934 074 13069.63 521.05 57047.33 88888.00 2009-03-15 18:56:20.934 074 13069.50 521.42 57046.84 88888.00 2009-03-15 18:56:21.934 074 13069.11 521.30 57046.84 88888.00 2009-03-15 18:56:22.934 074 13070.02 521.18 57047.09 88888.00 2009-03-15 18:56:23.934 074 13069.37 521.80 57047.33 88888.00 2009-03-15 18:56:24.934 074 13069.24 521.18 57047.57 88888.00 2009-03-15 18:56:25.934 074 13069.89 521.18 57048.06 88888.00 2009-03-15 18:56:26.934 074 13069.76 520.56 57047.09 88888.00 2009-03-15 18:56:27.934 074 13069.50 520.93 57047.33 88888.00 2009-03-15 18:56:28.934 074 13069.76 521.18 57047.82 88888.00 2009-03-15 18:56:29.934 074 13069.24 520.56 57047.70 88888.00 2009-03-15 18:56:30.934 074 13070.15 520.93 57047.21 88888.00 2009-03-15 18:56:31.934 074 13070.15 521.05 57047.45 88888.00 2009-03-15 18:56:32.934 074 13069.76 520.81 57046.84 88888.00 2009-03-15 18:56:33.934 074 13070.28 521.55 57047.45 88888.00 2009-03-15 18:56:34.934 074 13070.02 521.67 57047.57 88888.00 2009-03-15 18:56:35.934 074 13070.15 521.55 57047.33 88888.00 2009-03-15 18:56:36.934 074 13069.50 521.80 57047.45 88888.00 2009-03-15 18:56:37.934 074 13069.76 520.68 57047.21 88888.00 2009-03-15 18:56:38.934 074 13069.63 521.05 57047.70 88888.00 2009-03-15 18:56:40.934 074 13069.63 521.18 57046.84 88888.00 2009-03-15 18:56:41.934 074 13070.15 521.42 57047.21 88888.00 2009-03-15 18:56:42.934 074 13069.89 521.30 57046.72 88888.00 2009-03-15 18:56:43.934 074 13069.50 520.81 57047.57 88888.00 2009-03-15 18:56:44.934 074 13069.89 521.05 57047.09 88888.00 2009-03-15 18:56:45.934 074 13070.15 520.56 57047.82 88888.00 2009-03-15 18:56:46.934 074 13069.89 520.93 57047.82 88888.00 2009-03-15 18:56:47.934 074 13069.50 520.43 57047.45 88888.00 2009-03-15 18:56:48.934 074 13070.02 520.56 57047.57 88888.00 2009-03-15 18:56:49.934 074 13069.76 520.31 57047.45 88888.00 2009-03-15 18:56:50.934 074 13070.02 521.42 57047.70 88888.00 2009-03-15 18:56:51.934 074 13070.02 520.93 57047.70 88888.00 2009-03-15 18:56:52.934 074 13069.63 520.81 57047.21 88888.00 2009-03-15 18:56:53.934 074 13069.24 521.42 57047.33 88888.00 2009-03-15 18:56:54.934 074 13069.11 520.81 57047.45 88888.00 2009-03-15 18:56:55.934 074 13069.89 520.81 57047.33 88888.00 2009-03-15 18:56:56.934 074 13069.63 520.68 57047.09 88888.00 2009-03-15 18:56:57.934 074 13069.76 521.05 57047.33 88888.00 2009-03-15 18:56:58.934 074 13070.02 521.05 57047.45 88888.00 2009-03-15 18:56:59.934 074 13069.89 521.18 57047.21 88888.00 2009-03-15 18:57:00.934 074 13069.89 521.05 57047.33 88888.00 2009-03-15 18:57:01.934 074 13069.89 520.93 57047.21 88888.00 2009-03-15 18:57:02.934 074 13068.72 520.93 57047.09 88888.00 2009-03-15 18:57:03.934 074 13069.63 521.80 57046.84 88888.00 2009-03-15 18:57:04.934 074 13069.63 521.30 57047.09 88888.00 2009-03-15 18:57:05.934 074 13069.37 521.05 57047.09 88888.00 2009-03-15 18:57:06.934 074 13068.98 521.18 57047.33 88888.00 2009-03-15 18:57:07.934 074 13068.98 520.93 57047.82 88888.00 2009-03-15 18:57:08.934 074 13069.37 521.05 57047.33 88888.00 2009-03-15 18:57:09.934 074 13069.11 520.93 57047.09 88888.00 2009-03-15 18:57:10.934 074 13069.11 520.31 57047.57 88888.00 2009-03-15 18:57:11.934 074 13068.98 521.67 57047.45 88888.00 2009-03-15 18:57:12.934 074 13068.46 520.93 57047.82 88888.00 2009-03-15 18:57:13.934 074 13068.98 520.93 57047.70 88888.00 2009-03-15 18:57:14.934 074 13069.50 521.42 57047.82 88888.00 2009-03-15 18:57:15.934 074 13069.63 521.05 57048.06 88888.00 2009-03-15 18:57:16.934 074 13068.72 521.05 57047.09 88888.00 2009-03-15 18:57:17.934 074 13069.63 521.55 57047.82 88888.00 2009-03-15 18:57:18.934 074 13069.50 521.05 57047.70 88888.00 2009-03-15 18:57:19.934 074 13069.11 521.30 57047.57 88888.00 2009-03-15 18:57:20.934 074 13069.11 521.18 57047.33 88888.00 2009-03-15 18:57:21.934 074 13069.37 521.42 57047.21 88888.00 2009-03-15 18:57:22.934 074 13068.98 521.18 57046.72 88888.00 2009-03-15 18:57:23.934 074 13069.24 521.80 57047.57 88888.00 2009-03-15 18:57:24.934 074 13070.02 521.18 57047.21 88888.00 2009-03-15 18:57:25.934 074 13070.02 520.93 57047.57 88888.00 2009-03-15 18:57:26.934 074 13069.89 520.93 57047.45 88888.00 2009-03-15 18:57:27.934 074 13069.37 521.80 57047.09 88888.00 2009-03-15 18:57:28.934 074 13070.02 521.55 57047.21 88888.00 2009-03-15 18:57:29.934 074 13069.63 521.30 57047.45 88888.00 2009-03-15 18:57:30.934 074 13069.76 521.30 57047.70 88888.00 2009-03-15 18:57:31.934 074 13069.76 521.30 57047.21 88888.00 2009-03-15 18:57:32.934 074 13070.02 520.81 57047.33 88888.00 2009-03-15 18:57:33.934 074 13069.50 521.42 57046.84 88888.00 2009-03-15 18:57:34.934 074 13069.63 521.30 57047.33 88888.00 2009-03-15 18:57:35.934 074 13069.76 521.30 57046.96 88888.00 2009-03-15 18:57:36.934 074 13070.02 521.18 57047.09 88888.00 2009-03-15 18:57:37.934 074 13070.15 521.67 57046.72 88888.00 2009-03-15 18:57:38.934 074 13069.63 522.17 57047.21 88888.00 2009-03-15 18:57:39.934 074 13069.76 521.05 57047.21 88888.00 2009-03-15 18:57:40.934 074 13069.37 521.67 57047.45 88888.00 2009-03-15 18:57:41.934 074 13069.50 521.18 57047.21 88888.00 2009-03-15 18:57:42.934 074 13069.50 521.42 57047.70 88888.00 2009-03-15 18:57:43.934 074 13069.50 521.92 57047.45 88888.00 2009-03-15 18:57:44.934 074 13069.76 521.05 57047.70 88888.00 2009-03-15 18:57:45.934 074 13070.15 521.18 57047.21 88888.00 2009-03-15 18:57:46.934 074 13069.24 520.81 57047.21 88888.00 2009-03-15 18:57:47.934 074 13069.37 521.55 57047.33 88888.00 2009-03-15 18:57:48.934 074 13069.76 521.30 57047.33 88888.00 2009-03-15 18:57:49.934 074 13069.37 520.81 57047.33 88888.00 2009-03-15 18:57:50.934 074 13069.11 521.05 57047.21 88888.00 2009-03-15 18:57:51.934 074 13069.37 520.93 57046.84 88888.00 2009-03-15 18:57:52.934 074 13069.11 521.05 57047.45 88888.00 2009-03-15 18:57:53.934 074 13070.41 521.42 57047.21 88888.00 2009-03-15 18:57:54.934 074 13069.89 521.80 57047.94 88888.00 2009-03-15 18:57:55.934 074 13069.89 520.56 57047.94 88888.00 2009-03-15 18:57:56.934 074 13069.63 521.18 57047.45 88888.00 2009-03-15 18:57:57.934 074 13069.63 520.93 57047.09 88888.00 2009-03-15 18:57:58.934 074 13069.76 520.93 57047.33 88888.00 2009-03-15 18:57:59.934 074 13069.76 521.80 57048.19 88888.00 2009-03-15 18:58:00.934 074 13069.76 521.30 57047.45 88888.00 2009-03-15 18:58:01.934 074 13070.28 521.05 57047.09 88888.00 2009-03-15 18:58:02.934 074 13069.89 521.42 57046.72 88888.00 2009-03-15 18:58:03.934 074 13069.50 521.30 57048.19 88888.00 2009-03-15 18:58:04.934 074 13070.02 520.93 57047.09 88888.00 2009-03-15 18:58:05.934 074 13070.02 521.18 57047.21 88888.00 2009-03-15 18:58:06.934 074 13069.63 521.42 57047.09 88888.00 2009-03-15 18:58:07.934 074 13070.54 520.81 57047.82 88888.00 2009-03-15 18:58:08.934 074 13069.89 520.68 57047.94 88888.00 2009-03-15 18:58:09.934 074 13069.76 520.68 57047.45 88888.00 2009-03-15 18:58:10.934 074 13070.54 520.81 57047.33 88888.00 2009-03-15 18:58:11.934 074 13070.02 520.81 57047.09 88888.00 2009-03-15 18:58:12.934 074 13069.63 519.81 57047.82 88888.00 2009-03-15 18:58:13.934 074 13069.50 520.81 57047.45 88888.00 2009-03-15 18:58:14.934 074 13069.63 521.05 57047.45 88888.00 2009-03-15 18:58:15.934 074 13069.89 520.68 57047.82 88888.00 2009-03-15 18:58:16.934 074 13069.89 521.30 57048.19 88888.00 2009-03-15 18:58:17.934 074 13070.79 520.68 57047.57 88888.00 2009-03-15 18:58:18.934 074 13069.24 521.05 57047.57 88888.00 2009-03-15 18:58:19.934 074 13070.54 521.18 57047.21 88888.00 2009-03-15 18:58:20.934 074 13069.24 521.05 57047.21 88888.00 2009-03-15 18:58:21.934 074 13069.89 521.30 57047.21 88888.00 2009-03-15 18:58:22.934 074 13069.63 520.93 57047.33 88888.00 2009-03-15 18:58:23.934 074 13069.37 520.81 57047.09 88888.00 2009-03-15 18:58:24.934 074 13070.41 520.68 57047.94 88888.00 2009-03-15 18:58:25.934 074 13070.15 521.18 57047.21 88888.00 2009-03-15 18:58:26.934 074 13070.02 520.93 57047.70 88888.00 2009-03-15 18:58:27.934 074 13069.50 520.93 57047.45 88888.00 2009-03-15 18:58:28.934 074 13070.02 520.93 57047.82 88888.00 2009-03-15 18:58:29.934 074 13069.50 521.05 57047.57 88888.00 2009-03-15 18:58:30.934 074 13069.24 520.93 57047.70 88888.00 2009-03-15 18:58:31.934 074 13069.76 520.81 57047.82 88888.00 2009-03-15 18:58:32.934 074 13071.18 521.18 57047.45 88888.00 2009-03-15 18:58:33.934 074 13070.02 520.93 57047.33 88888.00 2009-03-15 18:58:34.934 074 13070.15 521.30 57047.82 88888.00 2009-03-15 18:58:35.934 074 13070.15 521.42 57047.57 88888.00 2009-03-15 18:58:36.934 074 13070.28 520.68 57047.57 88888.00 2009-03-15 18:58:37.934 074 13069.50 521.55 57047.57 88888.00 2009-03-15 18:58:38.934 074 13069.37 521.18 57048.31 88888.00 2009-03-15 18:58:39.934 074 13070.28 520.68 57047.94 88888.00 2009-03-15 18:58:40.934 074 13069.50 521.42 57048.19 88888.00 2009-03-15 18:58:41.934 074 13070.54 520.93 57047.82 88888.00 2009-03-15 18:58:42.934 074 13069.63 520.81 57047.09 88888.00 2009-03-15 18:58:43.934 074 13070.41 521.18 57047.57 88888.00 2009-03-15 18:58:44.934 074 13070.02 521.42 57047.45 88888.00 2009-03-15 18:58:45.934 074 13069.50 521.18 57047.45 88888.00 2009-03-15 18:58:46.934 074 13070.41 521.67 57048.19 88888.00 2009-03-15 18:58:47.934 074 13069.37 521.42 57047.09 88888.00 2009-03-15 18:58:48.934 074 13069.50 521.30 57047.82 88888.00 2009-03-15 18:58:49.934 074 13069.24 521.30 57046.96 88888.00 2009-03-15 18:58:50.934 074 13069.89 522.17 57047.21 88888.00 2009-03-15 18:58:51.934 074 13069.11 521.92 57048.19 88888.00 2009-03-15 18:58:52.934 074 13069.63 521.42 57047.21 88888.00 2009-03-15 18:58:53.934 074 13070.02 521.42 57047.70 88888.00 2009-03-15 18:58:54.934 074 13070.67 521.42 57047.70 88888.00 2009-03-15 18:58:55.934 074 13069.50 521.80 57047.45 88888.00 2009-03-15 18:58:56.934 074 13070.02 521.80 57047.45 88888.00 2009-03-15 18:58:57.934 074 13070.28 521.92 57048.06 88888.00 2009-03-15 18:58:58.934 074 13070.15 521.67 57047.57 88888.00 2009-03-15 18:58:59.934 074 13070.28 521.18 57048.06 88888.00 2009-03-15 18:59:00.934 074 13069.24 521.42 57047.94 88888.00 2009-03-15 18:59:01.934 074 13069.63 521.30 57047.82 88888.00 2009-03-15 18:59:02.934 074 13070.28 521.55 57047.33 88888.00 2009-03-15 18:59:03.934 074 13069.89 521.55 57047.21 88888.00 2009-03-15 18:59:04.934 074 13069.89 521.30 57047.33 88888.00 2009-03-15 18:59:05.934 074 13070.02 520.93 57047.45 88888.00 2009-03-15 18:59:06.934 074 13070.54 521.55 57047.94 88888.00 2009-03-15 18:59:07.934 074 13069.89 521.55 57047.82 88888.00 2009-03-15 18:59:08.934 074 13070.15 521.18 57047.82 88888.00 2009-03-15 18:59:09.934 074 13070.28 521.80 57048.19 88888.00 2009-03-15 18:59:10.934 074 13070.15 521.55 57047.21 88888.00 2009-03-15 18:59:11.934 074 13070.41 522.04 57047.57 88888.00 2009-03-15 18:59:12.934 074 13070.79 521.67 57047.21 88888.00 2009-03-15 18:59:13.934 074 13070.28 522.17 57047.57 88888.00 2009-03-15 18:59:14.934 074 13070.54 521.55 57047.21 88888.00 2009-03-15 18:59:15.934 074 13070.41 520.93 57047.82 88888.00 2009-03-15 18:59:16.934 074 13071.05 520.68 57047.94 88888.00 2009-03-15 18:59:17.934 074 13070.79 521.30 57048.06 88888.00 2009-03-15 18:59:18.934 074 13070.67 521.05 57048.19 88888.00 2009-03-15 18:59:19.934 074 13070.92 521.05 57048.19 88888.00 2009-03-15 18:59:20.934 074 13070.67 520.93 57047.57 88888.00 2009-03-15 18:59:21.934 074 13071.31 520.93 57047.94 88888.00 2009-03-15 18:59:22.934 074 13070.92 521.30 57048.19 88888.00 2009-03-15 18:59:23.934 074 13071.18 521.30 57047.33 88888.00 2009-03-15 18:59:24.934 074 13071.31 521.05 57048.43 88888.00 2009-03-15 18:59:25.934 074 13070.79 521.05 57047.70 88888.00 2009-03-15 18:59:26.934 074 13070.54 521.18 57048.31 88888.00 2009-03-15 18:59:27.934 074 13071.05 521.18 57047.70 88888.00 2009-03-15 18:59:28.934 074 13070.41 521.18 57048.31 88888.00 2009-03-15 18:59:29.934 074 13071.18 521.42 57047.82 88888.00 2009-03-15 18:59:30.934 074 13070.02 520.56 57047.82 88888.00 2009-03-15 18:59:31.934 074 13071.57 521.42 57047.70 88888.00 2009-03-15 18:59:32.934 074 13071.31 521.18 57049.41 88888.00 2009-03-15 18:59:33.934 074 13070.67 520.81 57048.19 88888.00 2009-03-15 18:59:34.934 074 13071.05 521.05 57047.70 88888.00 2009-03-15 18:59:35.934 074 13070.79 521.55 57048.43 88888.00 2009-03-15 18:59:36.934 074 13070.92 521.05 57047.57 88888.00 2009-03-15 18:59:37.934 074 13071.71 520.68 57047.94 88888.00 2009-03-15 18:59:38.934 074 13071.18 520.93 57047.70 88888.00 2009-03-15 18:59:39.934 074 13071.57 520.68 57048.92 88888.00 2009-03-15 18:59:40.934 074 13071.44 521.05 57048.19 88888.00 2009-03-15 18:59:41.934 074 13071.44 520.93 57048.55 88888.00 2009-03-15 18:59:42.934 074 13070.92 520.56 57047.94 88888.00 2009-03-15 18:59:43.934 074 13070.92 520.68 57048.55 88888.00 2009-03-15 18:59:44.934 074 13070.79 520.31 57048.19 88888.00 2009-03-15 18:59:45.934 074 13071.31 521.05 57048.43 88888.00 2009-03-15 18:59:46.934 074 13070.41 521.05 57048.43 88888.00 2009-03-15 18:59:47.934 074 13070.67 520.93 57048.19 88888.00 2009-03-15 18:59:48.934 074 13070.54 521.30 57048.68 88888.00 2009-03-15 18:59:49.934 074 13070.41 520.43 57048.19 88888.00 2009-03-15 18:59:50.934 074 13069.76 520.68 57048.31 88888.00 2009-03-15 18:59:51.934 074 13071.05 521.05 57047.94 88888.00 2009-03-15 18:59:52.934 074 13070.79 520.81 57048.19 88888.00 2009-03-15 18:59:53.934 074 13070.54 520.93 57048.55 88888.00 2009-03-15 18:59:54.934 074 13071.05 520.93 57047.70 88888.00 2009-03-15 18:59:55.934 074 13071.71 521.18 57048.55 88888.00 2009-03-15 19:00:00.934 074 13070.41 521.80 57048.68 88888.00 2009-03-15 19:00:01.934 074 13070.79 520.68 57048.31 88888.00 2009-03-15 19:00:02.934 074 13070.79 521.30 57048.06 88888.00 2009-03-15 19:00:03.934 074 13070.67 521.80 57048.19 88888.00 2009-03-15 19:00:04.934 074 13070.41 521.18 57048.06 88888.00 2009-03-15 19:00:05.934 074 13070.67 521.30 57048.06 88888.00 2009-03-15 19:00:06.934 074 13071.05 521.42 57048.43 88888.00 2009-03-15 19:00:07.934 074 13070.54 521.55 57047.82 88888.00 2009-03-15 19:00:08.934 074 13070.67 520.81 57048.31 88888.00 2009-03-15 19:00:09.934 074 13070.67 520.93 57047.82 88888.00 2009-03-15 19:00:10.934 074 13070.02 521.05 57047.82 88888.00 2009-03-15 19:00:11.934 074 13070.15 521.18 57048.43 88888.00 2009-03-15 19:00:12.934 074 13071.18 520.93 57047.57 88888.00 2009-03-15 19:00:13.934 074 13070.79 520.93 57048.43 88888.00 2009-03-15 19:00:14.934 074 13070.54 521.18 57048.19 88888.00 2009-03-15 19:00:15.934 074 13070.54 521.18 57047.70 88888.00 2009-03-15 19:00:16.934 074 13070.41 521.42 57047.82 88888.00 2009-03-15 19:00:17.934 074 13070.28 520.19 57047.94 88888.00 2009-03-15 19:00:18.934 074 13070.79 520.68 57047.94 88888.00 2009-03-15 19:00:19.934 074 13070.92 521.05 57048.19 88888.00 2009-03-15 19:00:20.934 074 13071.18 520.68 57047.82 88888.00 2009-03-15 19:00:21.934 074 13071.31 521.42 57047.94 88888.00 2009-03-15 19:00:22.934 074 13071.05 521.92 57048.19 88888.00 2009-03-15 19:00:23.934 074 13070.28 521.42 57047.57 88888.00 2009-03-15 19:00:24.934 074 13071.05 520.43 57047.57 88888.00 2009-03-15 19:00:25.934 074 13070.41 521.18 57047.94 88888.00 2009-03-15 19:00:26.934 074 13070.92 521.80 57048.06 88888.00 2009-03-15 19:00:27.934 074 13070.79 520.93 57047.94 88888.00 2009-03-15 19:00:28.934 074 13070.67 521.42 57047.57 88888.00 2009-03-15 19:00:29.934 074 13071.18 521.67 57047.70 88888.00 2009-03-15 19:00:30.934 074 13070.41 521.05 57047.94 88888.00 2009-03-15 19:00:31.934 074 13070.67 520.81 57048.43 88888.00 2009-03-15 19:00:32.934 074 13070.15 521.30 57047.82 88888.00 2009-03-15 19:00:33.934 074 13070.15 520.93 57049.04 88888.00 2009-03-15 19:00:34.934 074 13070.15 520.93 57047.70 88888.00 2009-03-15 19:00:35.934 074 13070.02 521.42 57047.94 88888.00 2009-03-15 19:00:36.934 074 13069.63 520.81 57047.82 88888.00 2009-03-15 19:00:37.934 074 13070.02 520.68 57048.19 88888.00 2009-03-15 19:00:38.934 074 13069.63 521.18 57047.21 88888.00 2009-03-15 19:00:39.934 074 13070.54 521.18 57047.33 88888.00 2009-03-15 19:00:40.934 074 13070.92 521.30 57048.43 88888.00 2009-03-15 19:00:41.934 074 13070.28 521.30 57048.43 88888.00 2009-03-15 19:00:42.934 074 13070.28 520.81 57047.82 88888.00 2009-03-15 19:00:43.934 074 13069.76 520.43 57047.33 88888.00 2009-03-15 19:00:44.934 074 13070.41 520.56 57047.70 88888.00 2009-03-15 19:00:45.934 074 13069.76 521.18 57047.82 88888.00 2009-03-15 19:00:46.934 074 13070.67 521.18 57048.31 88888.00 2009-03-15 19:00:47.934 074 13068.85 520.19 57047.57 88888.00 2009-03-15 19:00:48.934 074 13070.02 520.93 57047.57 88888.00 2009-03-15 19:00:49.934 074 13070.02 520.93 57047.45 88888.00 2009-03-15 19:00:50.934 074 13070.28 520.19 57047.33 88888.00 2009-03-15 19:00:51.934 074 13069.89 520.93 57048.31 88888.00 2009-03-15 19:00:52.934 074 13070.28 520.68 57047.57 88888.00 2009-03-15 19:00:53.934 074 13070.02 520.68 57047.94 88888.00 2009-03-15 19:00:54.934 074 13069.89 520.56 57047.82 88888.00 2009-03-15 19:00:55.934 074 13070.79 520.19 57047.70 88888.00 2009-03-15 19:00:56.934 074 13070.28 520.81 57048.06 88888.00 2009-03-15 19:00:57.934 074 13070.28 520.68 57046.96 88888.00 2009-03-15 19:00:58.934 074 13070.41 520.68 57048.06 88888.00 2009-03-15 19:00:59.934 074 13070.41 521.42 57047.57 88888.00 2009-03-15 19:01:00.934 074 13070.67 520.31 57048.43 88888.00 2009-03-15 19:01:01.934 074 13071.05 520.43 57047.45 88888.00 2009-03-15 19:01:02.934 074 13071.05 520.68 57047.45 88888.00 2009-03-15 19:01:03.934 074 13070.67 520.43 57047.57 88888.00 2009-03-15 19:01:04.934 074 13070.41 520.68 57048.06 88888.00 2009-03-15 19:01:05.934 074 13070.54 521.05 57048.19 88888.00 2009-03-15 19:01:06.934 074 13071.05 520.81 57047.57 88888.00 2009-03-15 19:01:07.934 074 13070.92 520.19 57047.70 88888.00 2009-03-15 19:01:08.934 074 13069.63 520.31 57047.82 88888.00 2009-03-15 19:01:09.934 074 13070.28 521.05 57047.94 88888.00 2009-03-15 19:01:10.934 074 13070.15 520.68 57047.45 88888.00 2009-03-15 19:01:11.934 074 13070.41 520.81 57047.82 88888.00 2009-03-15 19:01:12.934 074 13070.28 520.56 57047.82 88888.00 2009-03-15 19:01:13.934 074 13070.28 521.05 57048.06 88888.00 2009-03-15 19:01:14.934 074 13069.76 520.81 57047.82 88888.00 2009-03-15 19:01:15.934 074 13070.67 520.93 57047.94 88888.00 2009-03-15 19:01:16.934 074 13070.15 521.05 57048.31 88888.00 2009-03-15 19:01:17.934 074 13070.28 520.56 57047.45 88888.00 2009-03-15 19:01:18.934 074 13069.89 520.81 57048.06 88888.00 2009-03-15 19:01:19.934 074 13070.28 520.68 57048.31 88888.00 2009-03-15 19:01:20.934 074 13070.41 520.43 57046.96 88888.00 2009-03-15 19:01:21.934 074 13069.89 521.05 57048.19 88888.00 2009-03-15 19:01:22.934 074 13070.28 520.56 57048.19 88888.00 2009-03-15 19:01:23.934 074 13069.63 520.43 57048.06 88888.00 2009-03-15 19:01:24.934 074 13070.02 520.93 57048.06 88888.00 2009-03-15 19:01:25.934 074 13069.76 521.30 57048.06 88888.00 2009-03-15 19:01:26.934 074 13070.41 521.30 57047.94 88888.00 2009-03-15 19:01:27.934 074 13069.37 520.93 57047.82 88888.00 2009-03-15 19:01:28.934 074 13069.89 520.93 57048.06 88888.00 2009-03-15 19:01:29.934 074 13069.76 520.43 57048.06 88888.00 2009-03-15 19:01:30.934 074 13069.76 520.31 57047.70 88888.00 2009-03-15 19:01:31.934 074 13069.37 520.93 57047.33 88888.00 2009-03-15 19:01:32.934 074 13070.41 520.56 57047.21 88888.00 2009-03-15 19:01:33.934 074 13069.63 521.05 57048.31 88888.00 2009-03-15 19:01:34.934 074 13069.50 520.56 57047.82 88888.00 2009-03-15 19:01:35.934 074 13069.76 520.93 57048.06 88888.00 2009-03-15 19:01:36.934 074 13069.63 520.68 57047.57 88888.00 2009-03-15 19:01:37.934 074 13069.76 521.05 57047.94 88888.00 2009-03-15 19:01:38.934 074 13070.54 520.81 57047.57 88888.00 2009-03-15 19:01:39.934 074 13069.11 520.93 57046.47 88888.00 2009-03-15 19:01:40.934 074 13070.41 521.05 57047.70 88888.00 2009-03-15 19:01:41.934 074 13070.02 520.56 57048.06 88888.00 2009-03-15 19:01:42.934 074 13069.63 520.68 57047.70 88888.00 2009-03-15 19:01:43.934 074 13069.76 520.56 57047.33 88888.00 2009-03-15 19:01:44.934 074 13069.76 520.93 57047.33 88888.00 2009-03-15 19:01:45.934 074 13070.02 520.06 57048.06 88888.00 2009-03-15 19:01:46.934 074 13069.50 521.42 57047.94 88888.00 2009-03-15 19:01:47.934 074 13069.63 520.19 57047.45 88888.00 2009-03-15 19:01:48.934 074 13070.41 520.19 57047.82 88888.00 2009-03-15 19:01:49.934 074 13070.02 520.43 57047.45 88888.00 2009-03-15 19:01:50.934 074 13068.98 520.56 57047.45 88888.00 2009-03-15 19:01:51.934 074 13069.89 520.56 57047.94 88888.00 2009-03-15 19:01:52.934 074 13069.76 520.43 57047.70 88888.00 2009-03-15 19:01:53.934 074 13069.76 520.31 57047.70 88888.00 2009-03-15 19:01:54.934 074 13069.76 520.43 57047.82 88888.00 2009-03-15 19:01:55.934 074 13070.15 520.56 57048.19 88888.00 2009-03-15 19:01:56.934 074 13069.63 520.43 57047.70 88888.00 2009-03-15 19:01:57.934 074 13068.59 520.68 57048.06 88888.00 2009-03-15 19:01:58.934 074 13070.02 520.81 57047.82 88888.00 2009-03-15 19:01:59.934 074 13069.63 520.19 57047.94 88888.00 2009-03-15 19:02:00.934 074 13069.37 520.81 57047.82 88888.00 2009-03-15 19:02:01.934 074 13069.76 520.68 57047.33 88888.00 2009-03-15 19:02:02.934 074 13070.02 520.06 57047.45 88888.00 2009-03-15 19:02:03.934 074 13068.98 520.19 57047.57 88888.00 2009-03-15 19:02:04.934 074 13068.85 520.06 57047.57 88888.00 2009-03-15 19:02:05.934 074 13068.98 519.69 57047.45 88888.00 2009-03-15 19:02:06.934 074 13069.63 520.31 57047.21 88888.00 2009-03-15 19:02:07.934 074 13069.37 520.56 57047.57 88888.00 2009-03-15 19:02:08.934 074 13069.24 520.93 57047.82 88888.00 2009-03-15 19:02:09.934 074 13068.98 519.81 57047.45 88888.00 2009-03-15 19:02:10.934 074 13068.98 520.31 57047.33 88888.00 2009-03-15 19:02:11.934 074 13069.37 520.81 57047.45 88888.00 2009-03-15 19:02:12.934 074 13069.11 520.68 57047.82 88888.00 2009-03-15 19:02:13.934 074 13069.89 520.31 57047.70 88888.00 2009-03-15 19:02:14.934 074 13069.11 520.19 57047.45 88888.00 2009-03-15 19:02:15.934 074 13068.59 520.56 57047.21 88888.00 2009-03-15 19:02:16.934 074 13068.72 520.56 57047.21 88888.00 2009-03-15 19:02:17.934 074 13068.46 520.19 57047.57 88888.00 2009-03-15 19:02:18.934 074 13068.72 520.06 57047.09 88888.00 2009-03-15 19:02:19.934 074 13068.46 520.81 57047.21 88888.00 2009-03-15 19:02:20.934 074 13068.85 520.68 57047.45 88888.00 2009-03-15 19:02:21.934 074 13068.85 520.06 57048.06 88888.00 2009-03-15 19:02:22.934 074 13068.33 520.43 57047.70 88888.00 2009-03-15 19:02:23.934 074 13068.59 520.43 57047.57 88888.00 2009-03-15 19:02:24.934 074 13069.11 521.05 57047.45 88888.00 2009-03-15 19:02:25.934 074 13068.72 520.68 57047.09 88888.00 2009-03-15 19:02:26.934 074 13068.46 520.68 57047.21 88888.00 2009-03-15 19:02:27.934 074 13068.72 520.68 57047.09 88888.00 2009-03-15 19:02:28.934 074 13068.59 520.81 57046.84 88888.00 2009-03-15 19:02:29.934 074 13068.85 520.68 57046.96 88888.00 2009-03-15 19:02:30.934 074 13068.72 520.43 57047.21 88888.00 2009-03-15 19:02:31.934 074 13068.72 520.56 57046.60 88888.00 2009-03-15 19:02:32.934 074 13068.59 520.43 57047.45 88888.00 2009-03-15 19:02:33.934 074 13068.20 520.06 57047.09 88888.00 2009-03-15 19:02:34.934 074 13068.85 520.31 57047.09 88888.00 2009-03-15 19:02:35.934 074 13068.72 520.43 57047.45 88888.00 2009-03-15 19:02:36.934 074 13069.37 520.56 57047.33 88888.00 2009-03-15 19:02:37.934 074 13069.50 520.19 57046.84 88888.00 2009-03-15 19:02:38.934 074 13068.59 519.69 57047.45 88888.00 2009-03-15 19:02:39.934 074 13069.11 520.93 57047.57 88888.00 2009-03-15 19:02:40.934 074 13068.85 520.19 57047.21 88888.00 2009-03-15 19:02:41.934 074 13069.24 520.19 57046.96 88888.00 2009-03-15 19:02:42.934 074 13069.11 520.93 57047.57 88888.00 2009-03-15 19:02:43.934 074 13069.24 520.19 57047.33 88888.00 2009-03-15 19:02:44.934 074 13068.72 519.81 57047.45 88888.00 2009-03-15 19:02:45.934 074 13068.98 519.94 57047.21 88888.00 2009-03-15 19:02:46.934 074 13069.24 520.06 57046.96 88888.00 2009-03-15 19:02:47.934 074 13069.50 519.81 57047.21 88888.00 2009-03-15 19:02:48.934 074 13069.11 519.81 57047.57 88888.00 2009-03-15 19:02:49.934 074 13069.50 520.56 57047.33 88888.00 2009-03-15 19:02:50.934 074 13068.59 519.69 57048.06 88888.00 2009-03-15 19:02:51.934 074 13069.63 519.32 57047.21 88888.00 2009-03-15 19:02:52.934 074 13068.85 519.69 57047.57 88888.00 2009-03-15 19:02:53.934 074 13069.50 520.19 57047.70 88888.00 2009-03-15 19:02:54.934 074 13069.11 519.69 57048.31 88888.00 2009-03-15 19:02:55.934 074 13069.63 519.44 57046.72 88888.00 2009-03-15 19:02:56.934 074 13069.24 520.31 57046.84 88888.00 2009-03-15 19:02:57.934 074 13068.98 519.94 57047.57 88888.00 2009-03-15 19:02:58.934 074 13069.24 519.81 57046.96 88888.00 2009-03-15 19:02:59.934 074 13068.59 519.81 57047.33 88888.00 2009-03-15 19:03:00.934 074 13068.98 519.94 57047.45 88888.00 2009-03-15 19:03:01.934 074 13068.98 520.06 57047.33 88888.00 2009-03-15 19:03:02.934 074 13068.98 519.69 57047.82 88888.00 2009-03-15 19:03:03.934 074 13068.46 519.69 57047.70 88888.00 2009-03-15 19:03:04.934 074 13069.11 519.20 57047.33 88888.00 2009-03-15 19:03:05.934 074 13068.72 519.44 57047.82 88888.00 2009-03-15 19:03:06.934 074 13068.33 519.57 57047.09 88888.00 2009-03-15 19:03:07.934 074 13068.46 520.43 57047.33 88888.00 2009-03-15 19:03:08.934 074 13068.33 520.43 57047.33 88888.00 2009-03-15 19:03:09.934 074 13068.59 519.81 57047.82 88888.00 2009-03-15 19:03:10.934 074 13069.11 519.94 57047.45 88888.00 2009-03-15 19:03:11.934 074 13068.46 520.19 57047.21 88888.00 2009-03-15 19:03:12.934 074 13068.98 519.57 57047.45 88888.00 2009-03-15 19:03:13.934 074 13068.33 520.06 57047.21 88888.00 2009-03-15 19:03:14.934 074 13068.59 520.19 57047.21 88888.00 2009-03-15 19:03:15.934 074 13068.59 520.31 57047.82 88888.00 2009-03-15 19:03:16.934 074 13068.98 520.19 57047.45 88888.00 2009-03-15 19:03:17.934 074 13068.46 520.19 57047.21 88888.00 2009-03-15 19:03:18.934 074 13069.24 519.94 57047.33 88888.00 2009-03-15 19:03:19.934 074 13069.11 519.32 57047.57 88888.00 2009-03-15 19:03:20.934 074 13068.85 519.57 57047.70 88888.00 2009-03-15 19:03:21.934 074 13069.11 519.57 57047.57 88888.00 2009-03-15 19:03:22.934 074 13069.24 520.06 57046.84 88888.00 2009-03-15 19:03:23.934 074 13068.72 519.94 57047.33 88888.00 2009-03-15 19:03:24.934 074 13068.98 519.07 57047.33 88888.00 2009-03-15 19:03:25.934 074 13068.98 519.07 57046.96 88888.00 2009-03-15 19:03:26.934 074 13068.85 520.06 57047.21 88888.00 2009-03-15 19:03:27.934 074 13069.11 519.32 57046.84 88888.00 2009-03-15 19:03:28.934 074 13068.59 519.69 57047.09 88888.00 2009-03-15 19:03:29.934 074 13068.59 519.44 57046.96 88888.00 2009-03-15 19:03:30.934 074 13068.72 520.06 57047.21 88888.00 2009-03-15 19:03:31.934 074 13068.98 519.69 57047.82 88888.00 2009-03-15 19:03:32.934 074 13069.89 519.81 57047.45 88888.00 2009-03-15 19:03:33.934 074 13069.11 520.06 57047.45 88888.00 2009-03-15 19:03:34.934 074 13068.20 519.94 57047.57 88888.00 2009-03-15 19:03:35.934 074 13068.85 520.31 57047.57 88888.00 2009-03-15 19:03:36.934 074 13069.50 519.94 57047.45 88888.00 2009-03-15 19:03:37.934 074 13068.59 520.19 57047.45 88888.00 2009-03-15 19:03:38.934 074 13069.11 519.81 57047.45 88888.00 2009-03-15 19:03:39.934 074 13068.85 520.19 57047.70 88888.00 2009-03-15 19:03:40.934 074 13068.98 520.31 57047.45 88888.00 2009-03-15 19:03:41.934 074 13069.11 519.81 57047.21 88888.00 2009-03-15 19:03:42.934 074 13069.11 520.43 57047.09 88888.00 2009-03-15 19:03:43.934 074 13068.46 520.19 57047.33 88888.00 2009-03-15 19:03:44.934 074 13068.98 520.19 57046.60 88888.00 2009-03-15 19:03:45.934 074 13068.72 520.06 57047.57 88888.00 2009-03-15 19:03:46.934 074 13068.46 519.94 57047.45 88888.00 2009-03-15 19:03:47.934 074 13069.24 520.19 57046.96 88888.00 2009-03-15 19:03:48.934 074 13069.50 520.31 57047.09 88888.00 2009-03-15 19:03:49.934 074 13069.24 520.43 57047.94 88888.00 2009-03-15 19:03:50.934 074 13068.33 520.68 57047.33 88888.00 2009-03-15 19:03:51.934 074 13068.72 519.69 57047.33 88888.00 2009-03-15 19:03:52.934 074 13068.07 520.06 57046.72 88888.00 2009-03-15 19:03:53.934 074 13068.46 520.43 57046.96 88888.00 2009-03-15 19:03:54.934 074 13068.33 520.31 57047.21 88888.00 2009-03-15 19:03:55.934 074 13068.59 519.57 57048.06 88888.00 2009-03-15 19:03:56.934 074 13068.59 520.19 57047.45 88888.00 2009-03-15 19:03:57.934 074 13068.59 519.94 57046.96 88888.00 2009-03-15 19:03:58.934 074 13068.98 520.19 57047.94 88888.00 2009-03-15 19:03:59.934 074 13068.72 520.31 57047.33 88888.00 2009-03-15 19:04:00.934 074 13068.33 520.19 57047.45 88888.00 2009-03-15 19:04:01.934 074 13068.85 520.31 57046.72 88888.00 2009-03-15 19:04:02.934 074 13069.76 520.68 57047.45 88888.00 2009-03-15 19:04:03.934 074 13069.24 520.68 57047.21 88888.00 2009-03-15 19:04:04.934 074 13068.72 520.68 57046.84 88888.00 2009-03-15 19:04:05.934 074 13068.46 520.06 57047.09 88888.00 2009-03-15 19:04:06.934 074 13068.72 520.43 57047.33 88888.00 2009-03-15 19:04:07.934 074 13068.33 519.94 57047.09 88888.00 2009-03-15 19:04:08.934 074 13067.81 520.19 57046.11 88888.00 2009-03-15 19:04:09.934 074 13069.11 520.19 57047.57 88888.00 2009-03-15 19:04:10.934 074 13068.46 519.44 57047.21 88888.00 2009-03-15 19:04:11.934 074 13068.07 520.19 57047.82 88888.00 2009-03-15 19:04:12.934 074 13068.59 520.19 57046.72 88888.00 2009-03-15 19:04:13.934 074 13068.98 519.81 57047.21 88888.00 2009-03-15 19:04:14.934 074 13068.20 520.68 57046.96 88888.00 2009-03-15 19:04:15.934 074 13067.94 520.19 57047.21 88888.00 2009-03-15 19:04:16.934 074 13068.20 520.43 57047.09 88888.00 2009-03-15 19:04:17.934 074 13068.85 520.31 57047.33 88888.00 2009-03-15 19:04:18.934 074 13068.72 520.43 57047.09 88888.00 2009-03-15 19:04:19.934 074 13068.20 520.31 57047.21 88888.00 2009-03-15 19:04:20.934 074 13068.85 519.94 57047.09 88888.00 2009-03-15 19:04:21.934 074 13068.59 520.43 57046.84 88888.00 2009-03-15 19:04:22.934 074 13068.72 520.19 57046.47 88888.00 2009-03-15 19:04:23.934 074 13068.72 520.19 57047.70 88888.00 2009-03-15 19:04:24.934 074 13068.59 520.06 57047.45 88888.00 2009-03-15 19:04:25.934 074 13069.11 520.31 57046.47 88888.00 2009-03-15 19:04:26.934 074 13068.85 520.31 57047.09 88888.00 2009-03-15 19:04:27.934 074 13069.24 520.06 57046.84 88888.00 2009-03-15 19:04:28.934 074 13068.72 520.06 57046.96 88888.00 2009-03-15 19:04:29.934 074 13069.37 519.44 57047.45 88888.00 2009-03-15 19:04:30.934 074 13069.24 520.43 57046.84 88888.00 2009-03-15 19:04:31.934 074 13069.11 520.81 57046.96 88888.00 2009-03-15 19:04:32.934 074 13069.11 519.81 57046.96 88888.00 2009-03-15 19:04:33.934 074 13068.46 520.68 57046.72 88888.00 2009-03-15 19:04:34.934 074 13068.59 520.43 57047.09 88888.00 2009-03-15 19:04:35.934 074 13068.72 520.06 57047.09 88888.00 2009-03-15 19:04:36.934 074 13069.11 520.31 57047.70 88888.00 2009-03-15 19:04:37.934 074 13068.72 520.43 57046.47 88888.00 2009-03-15 19:04:38.934 074 13068.59 520.56 57047.09 88888.00 2009-03-15 19:04:39.934 074 13069.11 519.94 57047.21 88888.00 2009-03-15 19:04:40.934 074 13068.59 520.43 57047.45 88888.00 2009-03-15 19:04:41.934 074 13069.24 520.43 57047.33 88888.00 2009-03-15 19:04:42.934 074 13069.24 520.19 57046.96 88888.00 2009-03-15 19:04:43.934 074 13068.59 520.19 57047.45 88888.00 2009-03-15 19:04:44.934 074 13069.63 520.06 57046.72 88888.00 2009-03-15 19:04:45.934 074 13069.63 520.56 57047.21 88888.00 2009-03-15 19:04:46.934 074 13068.59 520.68 57047.33 88888.00 2009-03-15 19:04:47.934 074 13069.63 520.31 57047.70 88888.00 2009-03-15 19:04:48.934 074 13069.37 520.19 57047.09 88888.00 2009-03-15 19:04:49.934 074 13069.11 520.31 57047.70 88888.00 2009-03-15 19:04:50.934 074 13069.24 520.43 57047.82 88888.00 2009-03-15 19:04:51.934 074 13068.98 520.31 57047.57 88888.00 2009-03-15 19:04:52.934 074 13069.37 520.93 57048.06 88888.00 2009-03-15 19:04:53.934 074 13068.72 520.81 57047.82 88888.00 2009-03-15 19:04:54.934 074 13068.85 520.93 57046.84 88888.00 2009-03-15 19:04:55.934 074 13069.11 520.31 57047.33 88888.00 2009-03-15 19:04:56.934 074 13069.24 520.68 57048.06 88888.00 2009-03-15 19:04:57.934 074 13069.76 520.81 57047.33 88888.00 2009-03-15 19:04:58.934 074 13069.24 520.93 57047.33 88888.00 2009-03-15 19:04:59.934 074 13069.24 520.31 57047.82 88888.00 2009-03-15 19:05:00.934 074 13068.98 520.06 57047.70 88888.00 2009-03-15 19:05:01.934 074 13069.37 520.43 57047.21 88888.00 2009-03-15 19:05:02.934 074 13068.98 520.43 57047.33 88888.00 2009-03-15 19:05:03.934 074 13068.72 520.56 57047.57 88888.00 2009-03-15 19:05:04.934 074 13069.11 520.19 57046.84 88888.00 2009-03-15 19:05:05.934 074 13069.37 520.06 57046.60 88888.00 2009-03-15 19:05:06.934 074 13069.24 520.93 57047.82 88888.00 2009-03-15 19:05:07.934 074 13068.46 520.43 57047.82 88888.00 2009-03-15 19:05:08.934 074 13069.24 520.31 57046.60 88888.00 2009-03-15 19:05:09.934 074 13068.20 520.56 57047.45 88888.00 2009-03-15 19:05:10.934 074 13068.72 520.43 57047.45 88888.00 2009-03-15 19:05:11.934 074 13069.50 520.56 57046.96 88888.00 2009-03-15 19:05:12.934 074 13069.50 520.81 57046.84 88888.00 2009-03-15 19:05:13.934 074 13069.11 520.31 57047.70 88888.00 2009-03-15 19:05:14.934 074 13068.20 520.81 57047.45 88888.00 2009-03-15 19:05:15.934 074 13068.20 520.31 57047.45 88888.00 2009-03-15 19:05:16.934 074 13068.98 520.19 57048.06 88888.00 2009-03-15 19:05:17.934 074 13068.20 520.68 57046.96 88888.00 2009-03-15 19:05:18.934 074 13068.46 520.56 57047.57 88888.00 2009-03-15 19:05:19.934 074 13068.98 520.06 57046.96 88888.00 2009-03-15 19:05:20.934 074 13068.59 520.43 57047.09 88888.00 2009-03-15 19:05:21.934 074 13069.24 520.19 57047.45 88888.00 2009-03-15 19:05:22.934 074 13068.98 520.56 57047.57 88888.00 2009-03-15 19:05:23.934 074 13068.85 520.43 57047.33 88888.00 2009-03-15 19:05:24.934 074 13068.46 520.81 57047.21 88888.00 2009-03-15 19:05:25.934 074 13068.85 520.81 57047.57 88888.00 2009-03-15 19:05:26.934 074 13068.85 520.31 57047.09 88888.00 2009-03-15 19:05:27.934 074 13068.98 520.31 57046.84 88888.00 2009-03-15 19:05:28.934 074 13069.11 520.43 57047.94 88888.00 2009-03-15 19:05:29.934 074 13068.46 520.93 57047.21 88888.00 2009-03-15 19:05:30.934 074 13069.11 520.81 57046.72 88888.00 2009-03-15 19:05:31.934 074 13069.37 520.43 57047.33 88888.00 2009-03-15 19:05:32.934 074 13068.72 520.68 57047.45 88888.00 2009-03-15 19:05:33.934 074 13068.98 519.81 57046.96 88888.00 2009-03-15 19:05:34.934 074 13069.50 520.56 57047.21 88888.00 2009-03-15 19:05:35.934 074 13069.24 520.31 57047.21 88888.00 2009-03-15 19:05:36.934 074 13068.46 519.57 57047.33 88888.00 2009-03-15 19:05:37.934 074 13069.24 521.30 57047.09 88888.00 2009-03-15 19:05:38.934 074 13068.33 521.18 57048.06 88888.00 2009-03-15 19:05:39.934 074 13068.59 520.68 57047.45 88888.00 2009-03-15 19:05:40.934 074 13069.24 521.30 57047.45 88888.00 2009-03-15 19:05:41.934 074 13069.50 520.43 57046.96 88888.00 2009-03-15 19:05:42.934 074 13068.98 520.56 57047.70 88888.00 2009-03-15 19:05:43.934 074 13069.50 520.93 57047.33 88888.00 2009-03-15 19:05:44.934 074 13069.37 520.56 57047.33 88888.00 2009-03-15 19:05:45.934 074 13069.63 519.94 57047.82 88888.00 2009-03-15 19:05:46.934 074 13069.76 519.94 57046.84 88888.00 2009-03-15 19:05:47.934 074 13069.37 520.43 57047.09 88888.00 2009-03-15 19:05:48.934 074 13069.76 520.43 57046.72 88888.00 2009-03-15 19:05:49.934 074 13069.24 520.56 57047.82 88888.00 2009-03-15 19:05:50.934 074 13070.02 520.93 57047.45 88888.00 2009-03-15 19:05:51.934 074 13069.50 520.93 57047.70 88888.00 2009-03-15 19:05:52.934 074 13069.76 520.56 57048.68 88888.00 2009-03-15 19:05:53.934 074 13069.63 520.68 57046.96 88888.00 2009-03-15 19:05:54.934 074 13069.37 520.43 57047.33 88888.00 2009-03-15 19:05:55.934 074 13069.50 520.56 57047.33 88888.00 2009-03-15 19:05:56.934 074 13068.98 520.31 57047.57 88888.00 2009-03-15 19:05:57.934 074 13069.11 520.68 57047.57 88888.00 2009-03-15 19:05:58.934 074 13069.50 520.68 57047.33 88888.00 2009-03-15 19:05:59.934 074 13069.37 521.18 57047.33 88888.00 2009-03-15 19:06:00.934 074 13069.76 521.05 57047.33 88888.00 2009-03-15 19:06:01.934 074 13069.50 520.81 57047.82 88888.00 2009-03-15 19:06:02.934 074 13069.11 521.05 57047.70 88888.00 2009-03-15 19:06:03.934 074 13069.63 520.56 57047.09 88888.00 2009-03-15 19:06:04.934 074 13069.11 520.31 57047.45 88888.00 2009-03-15 19:06:05.934 074 13068.85 520.43 57046.60 88888.00 2009-03-15 19:06:06.934 074 13069.11 521.05 57047.82 88888.00 2009-03-15 19:06:07.934 074 13068.59 520.81 57048.31 88888.00 2009-03-15 19:06:08.934 074 13069.37 521.42 57047.33 88888.00 2009-03-15 19:06:09.934 074 13068.85 520.93 57047.70 88888.00 2009-03-15 19:06:10.934 074 13069.37 521.30 57047.33 88888.00 2009-03-15 19:06:11.934 074 13068.85 520.68 57047.57 88888.00 2009-03-15 19:06:12.934 074 13068.20 520.93 57046.96 88888.00 2009-03-15 19:06:13.934 074 13068.98 520.81 57047.21 88888.00 2009-03-15 19:06:14.934 074 13069.50 521.18 57047.33 88888.00 2009-03-15 19:06:15.934 074 13069.37 521.42 57047.70 88888.00 2009-03-15 19:06:16.934 074 13069.11 521.05 57047.09 88888.00 2009-03-15 19:06:17.934 074 13068.85 520.81 57047.57 88888.00 2009-03-15 19:06:18.934 074 13069.24 520.93 57047.82 88888.00 2009-03-15 19:06:19.934 074 13069.50 521.05 57048.43 88888.00 2009-03-15 19:06:20.934 074 13068.98 520.81 57047.45 88888.00 2009-03-15 19:06:21.934 074 13069.11 521.18 57047.82 88888.00 2009-03-15 19:06:22.934 074 13068.98 520.93 57047.45 88888.00 2009-03-15 19:06:23.934 074 13068.59 520.81 57047.45 88888.00 2009-03-15 19:06:24.934 074 13069.11 521.05 57047.94 88888.00 2009-03-15 19:06:25.934 074 13069.37 520.56 57047.09 88888.00 2009-03-15 19:06:26.934 074 13069.50 520.68 57046.72 88888.00 2009-03-15 19:06:27.934 074 13069.37 520.81 57047.45 88888.00 2009-03-15 19:06:28.934 074 13069.37 520.56 57047.09 88888.00 2009-03-15 19:06:29.934 074 13069.63 520.43 57047.21 88888.00 2009-03-15 19:06:30.934 074 13068.85 521.05 57047.70 88888.00 2009-03-15 19:06:31.934 074 13069.37 520.81 57046.84 88888.00 2009-03-15 19:06:32.934 074 13069.11 520.93 57047.70 88888.00 2009-03-15 19:06:33.934 074 13069.11 520.68 57047.09 88888.00 2009-03-15 19:06:34.934 074 13069.11 521.42 57047.21 88888.00 2009-03-15 19:06:35.934 074 13069.50 521.05 57047.21 88888.00 2009-03-15 19:06:36.934 074 13068.98 520.81 57047.57 88888.00 2009-03-15 19:06:37.934 074 13069.11 520.93 57047.45 88888.00 2009-03-15 19:06:38.934 074 13069.89 519.94 57046.84 88888.00 2009-03-15 19:06:39.934 074 13069.76 520.68 57048.06 88888.00 2009-03-15 19:06:40.934 074 13069.11 520.68 57047.70 88888.00 2009-03-15 19:06:41.934 074 13069.76 520.81 57047.82 88888.00 2009-03-15 19:06:42.934 074 13069.11 520.43 57047.33 88888.00 2009-03-15 19:06:43.934 074 13069.37 520.56 57046.72 88888.00 2009-03-15 19:06:44.934 074 13068.98 520.19 57047.33 88888.00 2009-03-15 19:06:45.934 074 13069.50 520.06 57047.21 88888.00 2009-03-15 19:06:46.934 074 13069.50 520.43 57046.96 88888.00 2009-03-15 19:06:47.934 074 13069.11 520.06 57047.70 88888.00 2009-03-15 19:06:48.934 074 13069.37 520.93 57047.09 88888.00 2009-03-15 19:06:49.934 074 13069.24 520.43 57046.96 88888.00 2009-03-15 19:06:50.934 074 13069.24 519.94 57048.06 88888.00 2009-03-15 19:06:51.934 074 13069.37 520.19 57046.84 88888.00 2009-03-15 19:06:52.934 074 13069.63 520.56 57047.45 88888.00 2009-03-15 19:06:53.934 074 13069.50 520.81 57047.57 88888.00 2009-03-15 19:06:54.934 074 13069.63 520.31 57047.82 88888.00 2009-03-15 19:06:55.934 074 13070.67 520.31 57046.96 88888.00 2009-03-15 19:06:56.934 074 13069.11 520.43 57047.33 88888.00 2009-03-15 19:06:57.934 074 13069.50 520.19 57047.94 88888.00 2009-03-15 19:06:58.934 074 13069.24 520.31 57047.45 88888.00 2009-03-15 19:06:59.934 074 13070.02 520.31 57046.60 88888.00 2009-03-15 19:07:00.934 074 13069.24 520.19 57047.09 88888.00 2009-03-15 19:07:01.934 074 13069.63 520.56 57047.21 88888.00 2009-03-15 19:07:02.934 074 13068.98 520.19 57047.45 88888.00 2009-03-15 19:07:03.934 074 13069.63 520.43 57047.94 88888.00 2009-03-15 19:07:04.934 074 13068.85 520.31 57046.72 88888.00 2009-03-15 19:07:05.934 074 13069.89 519.94 57047.82 88888.00 2009-03-15 19:07:06.934 074 13070.15 520.19 57047.57 88888.00 2009-03-15 19:07:07.934 074 13069.50 520.31 57047.33 88888.00 2009-03-15 19:07:08.934 074 13069.37 519.44 57047.21 88888.00 2009-03-15 19:07:09.934 074 13070.02 519.69 57047.45 88888.00 2009-03-15 19:07:10.934 074 13069.37 519.81 57047.94 88888.00 2009-03-15 19:07:11.934 074 13069.37 519.44 57047.09 88888.00 2009-03-15 19:07:12.934 074 13069.50 519.44 57046.96 88888.00 2009-03-15 19:07:13.934 074 13070.15 520.06 57046.84 88888.00 2009-03-15 19:07:14.934 074 13069.11 519.94 57047.94 88888.00 2009-03-15 19:07:15.934 074 13069.63 519.94 57047.57 88888.00 2009-03-15 19:07:16.934 074 13069.11 520.19 57047.82 88888.00 2009-03-15 19:07:17.934 074 13069.89 519.81 57047.57 88888.00 2009-03-15 19:07:18.934 074 13069.24 520.06 57047.33 88888.00 2009-03-15 19:07:19.934 074 13069.63 519.69 57047.82 88888.00 2009-03-15 19:07:20.934 074 13068.98 520.43 57047.33 88888.00 2009-03-15 19:07:21.934 074 13069.11 519.57 57046.96 88888.00 2009-03-15 19:07:22.934 074 13068.98 519.81 57046.96 88888.00 2009-03-15 19:07:23.934 074 13069.37 519.57 57047.94 88888.00 2009-03-15 19:07:24.934 074 13069.11 520.81 57047.21 88888.00 2009-03-15 19:07:25.934 074 13069.50 519.81 57046.96 88888.00 2009-03-15 19:07:26.934 074 13068.85 520.43 57047.45 88888.00 2009-03-15 19:07:27.934 074 13068.20 519.81 57046.84 88888.00 2009-03-15 19:07:28.934 074 13068.85 520.56 57047.33 88888.00 2009-03-15 19:07:29.934 074 13069.89 520.43 57047.33 88888.00 2009-03-15 19:07:30.934 074 13069.11 520.31 57047.70 88888.00 2009-03-15 19:07:31.934 074 13069.37 520.06 57047.33 88888.00 2009-03-15 19:07:32.934 074 13069.50 520.06 57047.57 88888.00 2009-03-15 19:07:33.934 074 13069.63 519.69 57047.09 88888.00 2009-03-15 19:07:34.934 074 13069.24 520.56 57046.72 88888.00 2009-03-15 19:07:35.934 074 13069.63 519.94 57047.82 88888.00 2009-03-15 19:07:36.934 074 13068.98 520.06 57047.21 88888.00 2009-03-15 19:07:37.934 074 13068.59 519.69 57046.96 88888.00 2009-03-15 19:07:38.934 074 13068.72 520.31 57047.94 88888.00 2009-03-15 19:07:39.934 074 13069.24 519.81 57047.33 88888.00 2009-03-15 19:07:40.934 074 13068.59 520.31 57046.96 88888.00 2009-03-15 19:07:41.934 074 13069.50 520.31 57047.21 88888.00 2009-03-15 19:07:42.934 074 13068.98 520.06 57047.21 88888.00 2009-03-15 19:07:43.934 074 13068.72 519.69 57047.57 88888.00 2009-03-15 19:07:44.934 074 13068.46 519.94 57047.45 88888.00 2009-03-15 19:07:45.934 074 13068.85 520.19 57047.45 88888.00 2009-03-15 19:07:46.934 074 13069.11 520.31 57046.72 88888.00 2009-03-15 19:07:47.934 074 13068.59 520.31 57047.57 88888.00 2009-03-15 19:07:48.934 074 13069.37 521.18 57047.70 88888.00 2009-03-15 19:07:49.934 074 13068.98 519.69 57047.33 88888.00 2009-03-15 19:07:50.934 074 13068.46 519.94 57046.96 88888.00 2009-03-15 19:07:51.934 074 13068.85 519.81 57046.72 88888.00 2009-03-15 19:07:52.934 074 13068.46 520.43 57047.45 88888.00 2009-03-15 19:07:53.934 074 13068.33 520.06 57046.72 88888.00 2009-03-15 19:07:54.934 074 13068.85 520.06 57047.33 88888.00 2009-03-15 19:07:55.934 074 13068.46 519.69 57047.33 88888.00 2009-03-15 19:07:56.934 074 13068.59 519.44 57046.96 88888.00 2009-03-15 19:07:57.934 074 13068.98 519.69 57046.72 88888.00 2009-03-15 19:07:58.934 074 13068.98 519.81 57046.96 88888.00 2009-03-15 19:07:59.934 074 13069.24 520.06 57047.33 88888.00 2009-03-15 19:08:00.934 074 13068.33 519.81 57047.70 88888.00 2009-03-15 19:08:01.934 074 13068.20 520.19 57046.96 88888.00 2009-03-15 19:08:02.934 074 13068.33 520.31 57047.70 88888.00 2009-03-15 19:08:03.934 074 13068.85 519.94 57046.84 88888.00 2009-03-15 19:08:04.934 074 13068.07 519.94 57047.21 88888.00 2009-03-15 19:08:05.934 074 13068.46 519.44 57047.09 88888.00 2009-03-15 19:08:06.934 074 13068.46 519.94 57047.09 88888.00 2009-03-15 19:08:07.934 074 13068.85 519.81 57047.45 88888.00 2009-03-15 19:08:08.934 074 13068.59 519.94 57046.84 88888.00 2009-03-15 19:08:09.934 074 13068.46 520.19 57046.84 88888.00 2009-03-15 19:08:10.934 074 13068.46 519.94 57046.96 88888.00 2009-03-15 19:08:11.934 074 13068.85 519.07 57046.84 88888.00 2009-03-15 19:08:12.934 074 13068.59 519.44 57047.45 88888.00 2009-03-15 19:08:13.934 074 13068.33 520.43 57047.21 88888.00 2009-03-15 19:08:14.934 074 13068.20 519.57 57047.45 88888.00 2009-03-15 19:08:15.934 074 13068.33 519.81 57047.70 88888.00 2009-03-15 19:08:16.934 074 13068.33 520.06 57047.21 88888.00 2009-03-15 19:08:17.934 074 13068.33 520.19 57046.96 88888.00 2009-03-15 19:08:18.934 074 13068.33 519.44 57047.21 88888.00 2009-03-15 19:08:19.934 074 13069.11 519.69 57047.21 88888.00 2009-03-15 19:08:20.934 074 13068.46 520.31 57047.09 88888.00 2009-03-15 19:08:21.934 074 13067.55 519.69 57047.57 88888.00 2009-03-15 19:08:22.934 074 13068.33 519.94 57047.21 88888.00 2009-03-15 19:08:23.934 074 13068.85 519.69 57047.09 88888.00 2009-03-15 19:08:24.934 074 13068.46 520.06 57046.96 88888.00 2009-03-15 19:08:25.934 074 13067.94 520.43 57046.84 88888.00 2009-03-15 19:08:26.934 074 13068.33 519.69 57047.70 88888.00 2009-03-15 19:08:27.934 074 13069.11 519.69 57047.21 88888.00 2009-03-15 19:08:28.933 074 13068.46 519.81 57047.09 88888.00 2009-03-15 19:08:29.933 074 13068.72 519.69 57046.84 88888.00 2009-03-15 19:08:30.933 074 13068.85 519.20 57046.84 88888.00 2009-03-15 19:08:31.933 074 13068.33 519.81 57047.21 88888.00 2009-03-15 19:08:32.933 074 13069.11 519.20 57047.21 88888.00 2009-03-15 19:08:33.933 074 13068.46 518.82 57047.57 88888.00 2009-03-15 19:08:34.933 074 13068.46 519.44 57046.96 88888.00 2009-03-15 19:08:35.933 074 13068.98 519.32 57047.70 88888.00 2009-03-15 19:08:36.933 074 13068.33 519.07 57047.70 88888.00 2009-03-15 19:08:37.933 074 13068.85 519.32 57047.57 88888.00 2009-03-15 19:08:38.933 074 13068.72 519.69 57047.57 88888.00 2009-03-15 19:08:39.933 074 13069.11 518.70 57047.45 88888.00 2009-03-15 19:08:40.933 074 13068.33 519.07 57046.96 88888.00 2009-03-15 19:08:41.933 074 13069.11 519.20 57046.60 88888.00 2009-03-15 19:08:42.933 074 13068.72 519.07 57047.33 88888.00 2009-03-15 19:08:43.933 074 13068.85 519.69 57047.57 88888.00 2009-03-15 19:08:44.933 074 13068.59 519.32 57046.84 88888.00 2009-03-15 19:08:45.933 074 13068.59 519.44 57046.60 88888.00 2009-03-15 19:08:46.933 074 13068.59 519.20 57046.84 88888.00 2009-03-15 19:08:47.933 074 13068.20 519.20 57047.57 88888.00 2009-03-15 19:08:48.933 074 13068.33 518.70 57046.96 88888.00 2009-03-15 19:08:49.933 074 13068.33 519.44 57047.45 88888.00 2009-03-15 19:08:50.933 074 13068.85 519.32 57046.84 88888.00 2009-03-15 19:08:51.933 074 13068.20 519.81 57047.21 88888.00 2009-03-15 19:08:52.933 074 13068.33 519.32 57047.21 88888.00 2009-03-15 19:08:53.933 074 13068.59 520.31 57047.45 88888.00 2009-03-15 19:08:54.933 074 13068.07 519.57 57047.09 88888.00 2009-03-15 19:08:55.933 074 13067.81 519.94 57046.96 88888.00 2009-03-15 19:08:56.933 074 13068.59 519.57 57047.45 88888.00 2009-03-15 19:08:57.933 074 13067.94 520.19 57046.96 88888.00 2009-03-15 19:08:58.933 074 13067.81 519.20 57047.82 88888.00 2009-03-15 19:08:59.933 074 13068.46 518.95 57046.60 88888.00 2009-03-15 19:09:00.933 074 13068.98 519.69 57046.60 88888.00 2009-03-15 19:09:01.933 074 13067.55 519.44 57047.57 88888.00 2009-03-15 19:09:02.933 074 13068.20 519.81 57047.09 88888.00 2009-03-15 19:09:03.933 074 13068.07 519.07 57047.45 88888.00 2009-03-15 19:09:04.933 074 13068.33 519.57 57046.35 88888.00 2009-03-15 19:09:05.933 074 13068.59 519.94 57047.21 88888.00 2009-03-15 19:09:06.933 074 13068.72 519.32 57047.09 88888.00 2009-03-15 19:09:07.933 074 13068.46 519.07 57047.33 88888.00 2009-03-15 19:09:08.933 074 13068.98 519.20 57046.84 88888.00 2009-03-15 19:09:09.933 074 13068.59 519.69 57046.72 88888.00 2009-03-15 19:09:10.933 074 13068.07 519.32 57047.21 88888.00 2009-03-15 19:09:11.933 074 13068.07 519.07 57047.70 88888.00 2009-03-15 19:09:12.933 074 13068.59 519.44 57046.84 88888.00 2009-03-15 19:09:13.933 074 13068.20 519.44 57046.72 88888.00 2009-03-15 19:09:14.933 074 13068.07 519.20 57046.96 88888.00 2009-03-15 19:09:15.933 074 13068.07 520.19 57047.09 88888.00 2009-03-15 19:09:16.933 074 13067.81 519.69 57046.84 88888.00 2009-03-15 19:09:17.933 074 13067.94 519.81 57046.35 88888.00 2009-03-15 19:09:18.933 074 13067.42 519.20 57046.72 88888.00 2009-03-15 19:09:19.933 074 13068.07 519.20 57046.84 88888.00 2009-03-15 19:09:20.933 074 13068.33 519.07 57047.09 88888.00 2009-03-15 19:09:21.933 074 13068.33 519.81 57047.21 88888.00 2009-03-15 19:09:22.933 074 13068.85 519.44 57046.96 88888.00 2009-03-15 19:09:23.933 074 13068.46 518.95 57047.09 88888.00 2009-03-15 19:09:24.933 074 13068.20 519.69 57046.84 88888.00 2009-03-15 19:09:25.933 074 13067.94 519.07 57047.09 88888.00 2009-03-15 19:09:26.933 074 13068.33 519.32 57047.09 88888.00 2009-03-15 19:09:27.933 074 13067.68 519.44 57047.21 88888.00 2009-03-15 19:09:28.933 074 13068.72 519.32 57047.21 88888.00 2009-03-15 19:09:29.933 074 13068.46 519.69 57047.21 88888.00 2009-03-15 19:09:30.933 074 13068.59 519.69 57047.45 88888.00 2009-03-15 19:09:31.933 074 13068.85 519.44 57047.57 88888.00 2009-03-15 19:09:32.933 074 13068.59 519.44 57047.09 88888.00 2009-03-15 19:09:33.933 074 13068.20 518.82 57046.60 88888.00 2009-03-15 19:09:34.933 074 13068.59 519.20 57046.60 88888.00 2009-03-15 19:09:35.933 074 13068.85 519.81 57047.21 88888.00 2009-03-15 19:09:36.933 074 13068.85 519.69 57047.21 88888.00 2009-03-15 19:09:37.933 074 13068.85 518.95 57046.72 88888.00 2009-03-15 19:09:38.933 074 13068.72 519.94 57047.21 88888.00 2009-03-15 19:09:39.933 074 13069.37 519.69 57047.21 88888.00 2009-03-15 19:09:40.933 074 13068.85 520.19 57046.96 88888.00 2009-03-15 19:09:41.933 074 13068.46 520.06 57047.33 88888.00 2009-03-15 19:09:42.933 074 13069.11 520.19 57047.57 88888.00 2009-03-15 19:09:43.933 074 13068.72 519.94 57047.33 88888.00 2009-03-15 19:09:44.933 074 13068.59 519.32 57046.96 88888.00 2009-03-15 19:09:45.933 074 13068.33 519.94 57047.21 88888.00 2009-03-15 19:09:46.933 074 13068.07 519.94 57047.09 88888.00 2009-03-15 19:09:47.933 074 13068.59 519.32 57047.82 88888.00 2009-03-15 19:09:48.933 074 13068.59 519.81 57046.96 88888.00 2009-03-15 19:09:49.933 074 13068.59 519.81 57046.96 88888.00 2009-03-15 19:09:50.933 074 13069.24 519.69 57046.84 88888.00 2009-03-15 19:09:51.933 074 13069.11 520.06 57046.60 88888.00 2009-03-15 19:09:52.933 074 13068.98 520.68 57046.35 88888.00 2009-03-15 19:09:53.933 074 13068.33 519.69 57047.45 88888.00 2009-03-15 19:09:54.933 074 13068.59 519.94 57047.33 88888.00 2009-03-15 19:09:55.933 074 13068.20 519.81 57046.84 88888.00 2009-03-15 19:09:56.933 074 13068.33 519.20 57047.09 88888.00 2009-03-15 19:09:57.933 074 13068.85 519.44 57046.96 88888.00 2009-03-15 19:09:58.933 074 13068.98 519.07 57047.33 88888.00 2009-03-15 19:09:59.933 074 13069.24 519.81 57047.33 88888.00 2009-03-15 19:10:00.933 074 13068.72 519.94 57047.09 88888.00 2009-03-15 19:10:01.933 074 13068.20 519.69 57047.57 88888.00 2009-03-15 19:10:02.933 074 13067.94 520.31 57047.45 88888.00 2009-03-15 19:10:03.933 074 13069.24 520.31 57047.09 88888.00 2009-03-15 19:10:04.933 074 13068.59 521.18 57046.84 88888.00 2009-03-15 19:10:05.933 074 13069.37 520.06 57047.70 88888.00 2009-03-15 19:10:06.933 074 13068.59 519.44 57046.84 88888.00 2009-03-15 19:10:07.933 074 13068.20 520.19 57047.09 88888.00 2009-03-15 19:10:08.933 074 13069.24 519.81 57047.57 88888.00 2009-03-15 19:10:09.933 074 13068.85 520.31 57047.70 88888.00 2009-03-15 19:10:10.933 074 13068.33 520.19 57047.09 88888.00 2009-03-15 19:10:11.933 074 13068.59 519.44 57047.09 88888.00 2009-03-15 19:10:12.933 074 13068.72 520.43 57047.33 88888.00 2009-03-15 19:10:13.933 074 13068.59 519.69 57046.84 88888.00 2009-03-15 19:10:14.933 074 13068.85 519.44 57047.09 88888.00 2009-03-15 19:10:15.933 074 13068.72 519.32 57046.96 88888.00 2009-03-15 19:10:16.933 074 13068.20 519.81 57047.33 88888.00 2009-03-15 19:10:17.933 074 13068.72 519.44 57046.72 88888.00 2009-03-15 19:10:18.933 074 13068.33 519.69 57047.09 88888.00 2009-03-15 19:10:19.933 074 13068.98 519.44 57047.33 88888.00 2009-03-15 19:10:20.933 074 13068.46 519.07 57046.60 88888.00 2009-03-15 19:10:21.933 074 13068.07 519.32 57046.96 88888.00 2009-03-15 19:10:22.933 074 13069.11 519.69 57047.33 88888.00 2009-03-15 19:10:23.933 074 13069.50 519.44 57046.47 88888.00 2009-03-15 19:10:24.933 074 13068.85 519.20 57047.21 88888.00 2009-03-15 19:10:25.933 074 13069.50 519.69 57046.72 88888.00 2009-03-15 19:10:26.933 074 13067.81 519.32 57047.33 88888.00 2009-03-15 19:10:27.933 074 13068.85 519.57 57047.45 88888.00 2009-03-15 19:10:28.933 074 13068.72 519.07 57047.09 88888.00 2009-03-15 19:10:29.933 074 13068.46 519.57 57047.21 88888.00 2009-03-15 19:10:30.933 074 13069.37 519.20 57047.94 88888.00 2009-03-15 19:10:31.933 074 13069.63 519.07 57046.84 88888.00 2009-03-15 19:10:32.933 074 13068.85 518.82 57046.60 88888.00 2009-03-15 19:10:33.933 074 13069.24 519.69 57046.47 88888.00 2009-03-15 19:10:34.933 074 13068.46 519.20 57046.84 88888.00 2009-03-15 19:10:35.933 074 13068.33 518.95 57046.84 88888.00 2009-03-15 19:10:36.933 074 13068.72 519.81 57046.84 88888.00 2009-03-15 19:10:37.933 074 13068.85 519.32 57046.96 88888.00 2009-03-15 19:10:38.933 074 13068.72 519.20 57047.21 88888.00 2009-03-15 19:10:39.933 074 13068.20 519.69 57047.33 88888.00 2009-03-15 19:10:40.933 074 13069.24 518.82 57046.35 88888.00 2009-03-15 19:10:41.933 074 13068.46 519.20 57047.70 88888.00 2009-03-15 19:10:42.933 074 13069.24 519.32 57047.33 88888.00 2009-03-15 19:10:43.933 074 13068.98 518.95 57047.70 88888.00 2009-03-15 19:10:44.933 074 13068.85 518.70 57047.57 88888.00 2009-03-15 19:10:45.933 074 13068.72 518.95 57047.82 88888.00 2009-03-15 19:10:46.933 074 13068.46 519.07 57047.21 88888.00 2009-03-15 19:10:47.933 074 13068.85 519.32 57047.09 88888.00 2009-03-15 19:10:48.933 074 13069.11 519.20 57046.96 88888.00 2009-03-15 19:10:49.933 074 13069.50 519.44 57046.23 88888.00 2009-03-15 19:10:50.933 074 13068.59 519.44 57047.21 88888.00 2009-03-15 19:10:51.933 074 13068.07 519.57 57046.96 88888.00 2009-03-15 19:10:52.933 074 13068.72 518.82 57047.45 88888.00 2009-03-15 19:10:53.933 074 13068.72 519.44 57047.09 88888.00 2009-03-15 19:10:54.933 074 13068.72 518.70 57047.33 88888.00 2009-03-15 19:10:55.933 074 13068.85 519.57 57046.96 88888.00 2009-03-15 19:10:56.933 074 13067.81 519.69 57047.33 88888.00 2009-03-15 19:10:57.933 074 13068.46 520.06 57046.47 88888.00 2009-03-15 19:10:58.933 074 13068.33 519.57 57047.57 88888.00 2009-03-15 19:10:59.933 074 13068.46 519.94 57046.84 88888.00 2009-03-15 19:11:00.933 074 13067.68 519.57 57047.45 88888.00 2009-03-15 19:11:01.933 074 13068.20 519.81 57047.70 88888.00 2009-03-15 19:11:02.933 074 13068.72 519.69 57046.96 88888.00 2009-03-15 19:11:03.933 074 13068.07 519.44 57046.60 88888.00 2009-03-15 19:11:04.933 074 13068.07 519.32 57047.45 88888.00 2009-03-15 19:11:05.933 074 13068.33 519.81 57047.21 88888.00 2009-03-15 19:11:06.933 074 13068.20 519.20 57046.72 88888.00 2009-03-15 19:11:07.933 074 13067.94 520.19 57046.96 88888.00 2009-03-15 19:11:08.933 074 13068.20 519.07 57047.70 88888.00 2009-03-15 19:11:09.933 074 13067.55 519.94 57046.47 88888.00 2009-03-15 19:11:10.933 074 13068.33 518.70 57047.09 88888.00 2009-03-15 19:11:11.933 074 13068.59 519.69 57047.33 88888.00 2009-03-15 19:11:12.933 074 13067.81 519.57 57046.60 88888.00 2009-03-15 19:11:13.933 074 13068.46 519.81 57047.09 88888.00 2009-03-15 19:11:14.933 074 13068.85 519.69 57046.72 88888.00 2009-03-15 19:11:15.933 074 13068.33 519.69 57047.09 88888.00 2009-03-15 19:11:16.933 074 13068.20 519.20 57046.72 88888.00 2009-03-15 19:11:17.933 074 13068.46 519.20 57046.72 88888.00 2009-03-15 19:11:18.933 074 13068.07 519.57 57047.09 88888.00 2009-03-15 19:11:19.933 074 13068.72 519.44 57046.84 88888.00 2009-03-15 19:11:20.933 074 13068.72 519.81 57047.45 88888.00 2009-03-15 19:11:21.933 074 13068.33 519.32 57046.96 88888.00 2009-03-15 19:11:22.933 074 13068.20 519.57 57047.09 88888.00 2009-03-15 19:11:23.933 074 13069.24 520.06 57047.33 88888.00 2009-03-15 19:11:24.933 074 13069.11 518.58 57046.60 88888.00 2009-03-15 19:11:25.933 074 13068.98 519.32 57046.60 88888.00 2009-03-15 19:11:26.933 074 13068.59 519.44 57047.57 88888.00 2009-03-15 19:11:27.933 074 13068.59 519.07 57046.96 88888.00 2009-03-15 19:11:28.933 074 13068.72 520.06 57046.96 88888.00 2009-03-15 19:11:29.933 074 13068.72 519.44 57047.09 88888.00 2009-03-15 19:11:30.933 074 13069.50 519.32 57047.09 88888.00 2009-03-15 19:11:31.933 074 13068.59 518.95 57047.21 88888.00 2009-03-15 19:11:32.933 074 13069.37 518.70 57046.84 88888.00 2009-03-15 19:11:33.933 074 13069.37 519.07 57046.84 88888.00 2009-03-15 19:11:34.933 074 13068.33 519.44 57046.72 88888.00 2009-03-15 19:11:35.933 074 13069.37 518.70 57047.82 88888.00 2009-03-15 19:11:36.933 074 13069.37 518.95 57046.72 88888.00 2009-03-15 19:11:37.933 074 13069.11 519.32 57047.21 88888.00 2009-03-15 19:11:38.933 074 13068.85 518.95 57047.09 88888.00 2009-03-15 19:11:39.933 074 13069.11 519.20 57046.96 88888.00 2009-03-15 19:11:40.933 074 13069.24 519.20 57047.70 88888.00 2009-03-15 19:11:41.933 074 13068.20 518.82 57047.21 88888.00 2009-03-15 19:11:42.933 074 13068.85 518.58 57047.45 88888.00 2009-03-15 19:11:43.933 074 13068.72 519.20 57047.57 88888.00 2009-03-15 19:11:44.933 074 13069.24 519.07 57047.45 88888.00 2009-03-15 19:11:45.933 074 13068.46 518.45 57047.33 88888.00 2009-03-15 19:11:46.933 074 13069.63 519.07 57046.47 88888.00 2009-03-15 19:11:47.933 074 13069.24 518.95 57047.57 88888.00 2009-03-15 19:11:48.933 074 13068.85 518.82 57047.09 88888.00 2009-03-15 19:11:49.933 074 13068.46 519.20 57046.84 88888.00 2009-03-15 19:11:50.933 074 13068.85 518.45 57046.96 88888.00 2009-03-15 19:11:51.933 074 13068.98 519.07 57047.09 88888.00 2009-03-15 19:11:52.933 074 13069.11 519.20 57046.84 88888.00 2009-03-15 19:11:53.933 074 13069.24 518.70 57046.96 88888.00 2009-03-15 19:11:54.933 074 13069.76 519.44 57047.33 88888.00 2009-03-15 19:11:55.933 074 13069.76 519.07 57046.72 88888.00 2009-03-15 19:11:56.933 074 13069.37 519.07 57047.57 88888.00 2009-03-15 19:11:57.933 074 13069.37 519.32 57046.84 88888.00 2009-03-15 19:11:58.933 074 13069.24 519.07 57047.70 88888.00 2009-03-15 19:11:59.933 074 13069.89 518.58 57047.33 88888.00 2009-03-15 19:12:00.933 074 13069.63 518.95 57047.09 88888.00 2009-03-15 19:12:01.933 074 13069.24 518.95 57047.33 88888.00 2009-03-15 19:12:02.933 074 13069.76 519.20 57046.96 88888.00 2009-03-15 19:12:03.933 074 13069.24 518.95 57047.21 88888.00 2009-03-15 19:12:04.933 074 13069.76 519.07 57047.21 88888.00 2009-03-15 19:12:05.933 074 13069.11 518.33 57047.09 88888.00 2009-03-15 19:12:06.933 074 13069.76 518.45 57046.96 88888.00 2009-03-15 19:12:07.933 074 13069.24 519.07 57047.21 88888.00 2009-03-15 19:12:08.933 074 13069.24 518.95 57046.35 88888.00 2009-03-15 19:12:09.933 074 13069.24 518.45 57047.57 88888.00 2009-03-15 19:12:10.933 074 13069.76 518.95 57046.72 88888.00 2009-03-15 19:12:11.933 074 13069.11 518.95 57047.09 88888.00 2009-03-15 19:12:12.933 074 13068.85 518.70 57046.96 88888.00 2009-03-15 19:12:13.933 074 13069.50 518.45 57047.09 88888.00 2009-03-15 19:12:14.933 074 13068.85 519.32 57046.47 88888.00 2009-03-15 19:12:15.933 074 13069.37 519.20 57047.09 88888.00 2009-03-15 19:12:16.933 074 13069.24 518.82 57046.96 88888.00 2009-03-15 19:12:17.933 074 13068.98 518.95 57047.09 88888.00 2009-03-15 19:12:18.933 074 13068.72 519.44 57047.33 88888.00 2009-03-15 19:12:19.933 074 13068.85 519.44 57046.84 88888.00 2009-03-15 19:12:20.933 074 13068.33 519.44 57046.84 88888.00 2009-03-15 19:12:21.933 074 13068.98 519.32 57046.96 88888.00 2009-03-15 19:12:22.933 074 13068.72 519.20 57047.45 88888.00 2009-03-15 19:12:23.933 074 13068.46 519.07 57046.84 88888.00 2009-03-15 19:12:24.933 074 13068.98 519.57 57046.84 88888.00 2009-03-15 19:12:25.933 074 13068.85 519.07 57047.70 88888.00 2009-03-15 19:12:26.933 074 13069.11 519.07 57047.33 88888.00 2009-03-15 19:12:27.933 074 13069.37 519.07 57046.84 88888.00 2009-03-15 19:12:28.933 074 13069.11 519.32 57045.86 88888.00 2009-03-15 19:12:29.933 074 13069.11 519.32 57046.60 88888.00 2009-03-15 19:12:30.933 074 13069.50 519.07 57046.96 88888.00 2009-03-15 19:12:31.933 074 13068.85 519.69 57046.84 88888.00 2009-03-15 19:12:32.933 074 13068.98 518.82 57046.72 88888.00 2009-03-15 19:12:33.933 074 13068.98 518.82 57047.09 88888.00 2009-03-15 19:12:34.933 074 13068.33 518.95 57046.47 88888.00 2009-03-15 19:12:35.933 074 13069.11 519.07 57046.60 88888.00 2009-03-15 19:12:36.933 074 13069.63 519.57 57046.84 88888.00 2009-03-15 19:12:37.933 074 13069.63 519.20 57046.23 88888.00 2009-03-15 19:12:39.933 074 13068.98 518.82 57047.09 88888.00 2009-03-15 19:12:40.933 074 13069.11 519.57 57047.57 88888.00 2009-03-15 19:12:41.933 074 13068.85 518.95 57046.84 88888.00 2009-03-15 19:12:42.933 074 13069.63 518.95 57046.72 88888.00 2009-03-15 19:12:43.933 074 13069.76 518.82 57046.72 88888.00 2009-03-15 19:12:44.933 074 13069.50 518.70 57046.72 88888.00 2009-03-15 19:12:45.933 074 13068.98 519.07 57047.21 88888.00 2009-03-15 19:12:46.933 074 13069.24 519.20 57046.96 88888.00 2009-03-15 19:12:47.933 074 13068.59 519.57 57047.45 88888.00 2009-03-15 19:12:48.933 074 13068.72 518.82 57047.33 88888.00 2009-03-15 19:12:49.933 074 13068.98 519.57 57046.96 88888.00 2009-03-15 19:12:50.933 074 13068.72 518.70 57047.09 88888.00 2009-03-15 19:12:51.933 074 13068.85 519.57 57046.60 88888.00 2009-03-15 19:12:52.933 074 13069.11 519.20 57047.09 88888.00 2009-03-15 19:12:53.933 074 13069.11 519.69 57046.96 88888.00 2009-03-15 19:12:54.933 074 13069.50 519.44 57047.45 88888.00 2009-03-15 19:12:55.933 074 13069.37 519.44 57047.33 88888.00 2009-03-15 19:12:56.933 074 13068.85 519.20 57046.84 88888.00 2009-03-15 19:12:57.933 074 13068.85 519.69 57046.72 88888.00 2009-03-15 19:12:58.933 074 13068.98 519.69 57047.09 88888.00 2009-03-15 19:12:59.933 074 13069.24 519.69 57047.21 88888.00 2009-03-15 19:13:00.933 074 13068.33 519.57 57046.60 88888.00 2009-03-15 19:13:01.933 074 13068.98 519.07 57046.84 88888.00 2009-03-15 19:13:02.933 074 13068.59 520.31 57046.84 88888.00 2009-03-15 19:13:03.933 074 13068.98 519.32 57047.45 88888.00 2009-03-15 19:13:04.933 074 13068.59 519.20 57047.21 88888.00 2009-03-15 19:13:05.933 074 13068.72 519.32 57046.60 88888.00 2009-03-15 19:13:06.933 074 13068.72 519.07 57046.96 88888.00 2009-03-15 19:13:07.933 074 13068.72 519.57 57047.21 88888.00 2009-03-15 19:13:08.933 074 13069.11 519.07 57047.09 88888.00 2009-03-15 19:13:09.933 074 13068.46 518.82 57047.33 88888.00 2009-03-15 19:13:10.933 074 13069.11 519.32 57047.21 88888.00 2009-03-15 19:13:11.933 074 13069.11 519.69 57047.09 88888.00 2009-03-15 19:13:12.933 074 13069.24 518.95 57046.96 88888.00 2009-03-15 19:13:13.933 074 13068.46 518.95 57046.60 88888.00 2009-03-15 19:13:14.933 074 13068.46 518.82 57046.84 88888.00 2009-03-15 19:13:15.933 074 13069.37 519.44 57046.84 88888.00 2009-03-15 19:13:16.933 074 13068.59 518.58 57047.09 88888.00 2009-03-15 19:13:17.933 074 13069.11 519.32 57046.96 88888.00 2009-03-15 19:13:18.933 074 13069.11 519.32 57047.21 88888.00 2009-03-15 19:13:19.933 074 13068.59 518.20 57046.72 88888.00 2009-03-15 19:13:20.933 074 13069.24 518.95 57046.72 88888.00 2009-03-15 19:13:21.933 074 13068.85 519.44 57046.96 88888.00 2009-03-15 19:13:22.933 074 13068.85 518.95 57046.60 88888.00 2009-03-15 19:13:23.933 074 13069.24 518.45 57046.47 88888.00 2009-03-15 19:13:24.933 074 13068.07 518.58 57046.96 88888.00 2009-03-15 19:13:25.933 074 13069.37 518.82 57046.47 88888.00 2009-03-15 19:13:26.933 074 13068.85 519.20 57046.35 88888.00 2009-03-15 19:13:27.933 074 13068.72 519.07 57046.96 88888.00 2009-03-15 19:13:28.933 074 13068.72 518.70 57046.47 88888.00 2009-03-15 19:13:29.933 074 13069.50 518.95 57046.60 88888.00 2009-03-15 19:13:30.933 074 13069.24 518.82 57046.72 88888.00 2009-03-15 19:13:31.933 074 13069.11 518.95 57046.35 88888.00 2009-03-15 19:13:32.933 074 13069.11 518.95 57046.35 88888.00 2009-03-15 19:13:33.933 074 13069.76 519.20 57047.33 88888.00 2009-03-15 19:13:34.933 074 13069.24 518.33 57047.09 88888.00 2009-03-15 19:13:35.933 074 13068.46 518.20 57046.72 88888.00 2009-03-15 19:13:36.933 074 13069.24 518.70 57046.60 88888.00 2009-03-15 19:13:37.933 074 13069.37 518.45 57046.84 88888.00 2009-03-15 19:13:38.933 074 13068.85 518.82 57046.96 88888.00 2009-03-15 19:13:39.933 074 13068.85 518.82 57046.47 88888.00 2009-03-15 19:13:40.933 074 13069.11 518.82 57046.72 88888.00 2009-03-15 19:13:41.933 074 13069.11 518.82 57046.96 88888.00 2009-03-15 19:13:42.933 074 13069.63 519.20 57046.60 88888.00 2009-03-15 19:13:43.933 074 13069.50 518.82 57045.74 88888.00 2009-03-15 19:13:44.933 074 13068.85 518.82 57046.60 88888.00 2009-03-15 19:13:45.933 074 13068.98 518.82 57046.72 88888.00 2009-03-15 19:13:46.933 074 13069.50 518.95 57046.35 88888.00 2009-03-15 19:13:47.933 074 13069.37 519.07 57046.84 88888.00 2009-03-15 19:13:48.933 074 13068.85 518.70 57046.96 88888.00 2009-03-15 19:13:49.933 074 13069.50 519.07 57046.72 88888.00 2009-03-15 19:13:50.933 074 13069.11 518.82 57046.84 88888.00 2009-03-15 19:13:51.933 074 13069.24 518.70 57046.84 88888.00 2009-03-15 19:13:52.933 074 13068.46 518.70 57046.11 88888.00 2009-03-15 19:13:53.933 074 13069.50 518.33 57046.60 88888.00 2009-03-15 19:13:54.933 074 13069.63 518.20 57047.21 88888.00 2009-03-15 19:13:55.933 074 13069.63 518.45 57046.47 88888.00 2009-03-15 19:13:56.933 074 13068.85 518.82 57046.60 88888.00 2009-03-15 19:13:57.933 074 13069.11 518.70 57046.96 88888.00 2009-03-15 19:13:58.933 074 13069.11 518.70 57046.47 88888.00 2009-03-15 19:13:59.933 074 13068.85 518.82 57047.33 88888.00 2009-03-15 19:14:00.933 074 13068.72 519.44 57047.45 88888.00 2009-03-15 19:14:01.933 074 13069.37 518.70 57046.84 88888.00 2009-03-15 19:14:02.933 074 13068.72 518.58 57046.84 88888.00 2009-03-15 19:14:03.933 074 13068.59 518.70 57047.21 88888.00 2009-03-15 19:14:04.933 074 13068.98 518.70 57047.09 88888.00 2009-03-15 19:14:05.933 074 13069.11 518.82 57046.47 88888.00 2009-03-15 19:14:06.933 074 13068.85 519.07 57046.84 88888.00 2009-03-15 19:14:07.933 074 13069.24 519.20 57047.09 88888.00 2009-03-15 19:14:08.933 074 13068.98 518.95 57047.21 88888.00 2009-03-15 19:14:09.933 074 13069.37 518.45 57046.72 88888.00 2009-03-15 19:14:10.933 074 13069.11 519.32 57046.35 88888.00 2009-03-15 19:14:11.933 074 13068.72 519.32 57047.33 88888.00 2009-03-15 19:14:12.933 074 13068.98 519.32 57046.60 88888.00 2009-03-15 19:14:13.933 074 13068.85 518.70 57046.60 88888.00 2009-03-15 19:14:14.933 074 13068.85 518.82 57046.84 88888.00 2009-03-15 19:14:15.933 074 13068.72 519.57 57047.09 88888.00 2009-03-15 19:14:16.933 074 13068.98 519.94 57047.33 88888.00 2009-03-15 19:14:17.933 074 13068.46 519.57 57046.35 88888.00 2009-03-15 19:14:18.933 074 13068.59 518.95 57046.96 88888.00 2009-03-15 19:14:19.933 074 13068.59 519.44 57046.84 88888.00 2009-03-15 19:14:20.933 074 13068.33 519.44 57046.84 88888.00 2009-03-15 19:14:21.933 074 13069.37 520.19 57046.47 88888.00 2009-03-15 19:14:22.933 074 13068.72 519.69 57046.84 88888.00 2009-03-15 19:14:23.933 074 13068.59 519.07 57046.60 88888.00 2009-03-15 19:14:24.933 074 13069.24 520.06 57046.23 88888.00 2009-03-15 19:14:25.933 074 13068.85 519.44 57046.72 88888.00 2009-03-15 19:14:26.933 074 13069.11 519.32 57046.96 88888.00 2009-03-15 19:14:27.933 074 13069.76 520.19 57046.72 88888.00 2009-03-15 19:14:28.933 074 13069.37 519.94 57047.45 88888.00 2009-03-15 19:14:29.933 074 13069.50 519.07 57046.35 88888.00 2009-03-15 19:14:30.933 074 13069.11 518.82 57047.21 88888.00 2009-03-15 19:14:31.933 074 13068.85 519.57 57046.96 88888.00 2009-03-15 19:14:32.933 074 13069.63 519.20 57047.09 88888.00 2009-03-15 19:14:33.933 074 13069.76 519.44 57046.72 88888.00 2009-03-15 19:14:34.933 074 13069.50 518.70 57046.47 88888.00 2009-03-15 19:14:35.933 074 13069.50 518.45 57047.09 88888.00 2009-03-15 19:14:36.933 074 13068.72 519.07 57046.96 88888.00 2009-03-15 19:14:37.933 074 13069.89 518.95 57046.35 88888.00 2009-03-15 19:14:38.933 074 13069.50 518.58 57046.47 88888.00 2009-03-15 19:14:39.933 074 13069.63 518.58 57046.96 88888.00 2009-03-15 19:14:40.933 074 13070.15 518.70 57046.72 88888.00 2009-03-15 19:14:41.933 074 13070.02 518.58 57046.84 88888.00 2009-03-15 19:14:42.933 074 13070.02 518.95 57046.11 88888.00 2009-03-15 19:14:43.933 074 13070.28 518.58 57046.60 88888.00 2009-03-15 19:14:44.933 074 13069.37 518.70 57046.72 88888.00 2009-03-15 19:14:45.933 074 13069.11 519.20 57046.11 88888.00 2009-03-15 19:14:46.933 074 13069.89 518.82 57046.47 88888.00 2009-03-15 19:14:47.933 074 13069.50 518.45 57046.84 88888.00 2009-03-15 19:14:48.933 074 13069.76 518.58 57047.09 88888.00 2009-03-15 19:14:49.933 074 13069.89 518.58 57047.09 88888.00 2009-03-15 19:14:50.933 074 13069.89 518.08 57046.84 88888.00 2009-03-15 19:14:51.933 074 13070.02 519.20 57046.84 88888.00 2009-03-15 19:14:52.933 074 13070.15 518.20 57046.84 88888.00 2009-03-15 19:14:53.933 074 13069.50 517.96 57046.72 88888.00 2009-03-15 19:14:54.933 074 13070.67 518.95 57046.72 88888.00 2009-03-15 19:14:55.933 074 13070.28 518.58 57046.96 88888.00 2009-03-15 19:14:56.933 074 13070.28 518.58 57046.96 88888.00 2009-03-15 19:14:57.933 074 13069.50 517.96 57047.33 88888.00 2009-03-15 19:14:58.933 074 13070.02 518.20 57047.09 88888.00 2009-03-15 19:14:59.933 074 13070.41 518.33 57046.84 88888.00 2009-03-15 19:15:00.933 074 13070.28 517.96 57046.96 88888.00 2009-03-15 19:15:01.933 074 13070.02 518.20 57046.72 88888.00 2009-03-15 19:15:02.933 074 13069.63 518.20 57047.57 88888.00 2009-03-15 19:15:03.933 074 13070.92 517.96 57047.70 88888.00 2009-03-15 19:15:04.933 074 13069.63 518.70 57046.72 88888.00 2009-03-15 19:15:05.933 074 13069.63 517.59 57046.96 88888.00 2009-03-15 19:15:06.933 074 13070.02 517.96 57047.57 88888.00 2009-03-15 19:15:07.933 074 13070.15 517.96 57047.21 88888.00 2009-03-15 19:15:08.933 074 13070.15 518.20 57046.72 88888.00 2009-03-15 19:15:09.933 074 13070.67 517.71 57047.09 88888.00 2009-03-15 19:15:10.933 074 13069.89 518.58 57047.45 88888.00 2009-03-15 19:15:11.933 074 13070.41 518.33 57047.09 88888.00 2009-03-15 19:15:12.933 074 13069.89 518.20 57047.33 88888.00 2009-03-15 19:15:13.933 074 13069.63 518.45 57047.33 88888.00 2009-03-15 19:15:14.933 074 13069.89 517.71 57047.45 88888.00 2009-03-15 19:15:15.933 074 13069.76 517.83 57047.21 88888.00 2009-03-15 19:15:16.933 074 13070.79 518.20 57047.09 88888.00 2009-03-15 19:15:17.933 074 13069.89 518.33 57047.21 88888.00 2009-03-15 19:15:18.933 074 13070.67 518.82 57047.09 88888.00 2009-03-15 19:15:19.933 074 13070.54 518.33 57047.21 88888.00 2009-03-15 19:15:20.933 074 13070.54 518.82 57046.72 88888.00 2009-03-15 19:15:21.933 074 13070.28 518.45 57048.19 88888.00 2009-03-15 19:15:22.933 074 13070.15 518.58 57046.96 88888.00 2009-03-15 19:15:23.933 074 13069.50 518.95 57047.45 88888.00 2009-03-15 19:15:24.933 074 13069.89 518.82 57046.96 88888.00 2009-03-15 19:15:25.933 074 13070.02 518.70 57047.21 88888.00 2009-03-15 19:15:26.933 074 13070.28 518.70 57047.21 88888.00 2009-03-15 19:15:27.933 074 13070.15 519.20 57046.96 88888.00 2009-03-15 19:15:28.933 074 13070.28 518.70 57047.57 88888.00 2009-03-15 19:15:29.933 074 13070.67 518.58 57046.72 88888.00 2009-03-15 19:15:30.933 074 13069.89 519.57 57047.57 88888.00 2009-03-15 19:15:31.933 074 13070.02 519.07 57047.21 88888.00 2009-03-15 19:15:32.933 074 13070.54 519.07 57047.09 88888.00 2009-03-15 19:15:33.933 074 13069.76 519.20 57047.57 88888.00 2009-03-15 19:15:34.933 074 13070.54 519.69 57047.45 88888.00 2009-03-15 19:15:35.933 074 13069.63 518.95 57047.45 88888.00 2009-03-15 19:15:36.933 074 13070.02 519.07 57047.57 88888.00 2009-03-15 19:15:37.933 074 13069.63 518.95 57047.45 88888.00 2009-03-15 19:15:38.933 074 13070.28 518.95 57047.33 88888.00 2009-03-15 19:15:39.933 074 13070.02 518.82 57047.45 88888.00 2009-03-15 19:15:40.933 074 13069.76 518.95 57047.33 88888.00 2009-03-15 19:15:41.933 074 13070.28 519.32 57047.57 88888.00 2009-03-15 19:15:42.933 074 13069.50 519.07 57048.06 88888.00 2009-03-15 19:15:43.933 074 13070.02 519.07 57047.70 88888.00 2009-03-15 19:15:44.933 074 13069.89 518.95 57047.33 88888.00 2009-03-15 19:15:45.933 074 13070.15 519.07 57046.84 88888.00 2009-03-15 19:15:46.933 074 13070.67 519.32 57047.45 88888.00 2009-03-15 19:15:47.933 074 13070.15 518.58 57047.70 88888.00 2009-03-15 19:15:48.933 074 13071.31 519.69 57047.21 88888.00 2009-03-15 19:15:49.933 074 13070.41 519.44 57047.21 88888.00 2009-03-15 19:15:50.933 074 13070.79 518.45 57047.33 88888.00 2009-03-15 19:15:51.933 074 13070.15 518.95 57047.33 88888.00 2009-03-15 19:15:52.933 074 13069.76 520.06 57047.57 88888.00 2009-03-15 19:15:53.933 074 13070.28 518.95 57047.33 88888.00 2009-03-15 19:15:54.933 074 13070.79 518.45 57047.33 88888.00 2009-03-15 19:15:55.933 074 13070.79 518.95 57047.57 88888.00 2009-03-15 19:15:56.933 074 13070.41 518.58 57047.94 88888.00 2009-03-15 19:15:57.933 074 13070.79 519.20 57047.57 88888.00 2009-03-15 19:15:58.933 074 13070.79 519.20 57047.45 88888.00 2009-03-15 19:15:59.933 074 13071.05 519.07 57047.33 88888.00 2009-03-15 19:16:00.933 074 13070.67 518.82 57047.45 88888.00 2009-03-15 19:16:01.933 074 13070.79 518.45 57047.21 88888.00 2009-03-15 19:16:02.933 074 13070.92 518.95 57047.45 88888.00 2009-03-15 19:16:03.933 074 13071.18 518.45 57047.82 88888.00 2009-03-15 19:16:04.933 074 13070.28 518.45 57047.21 88888.00 2009-03-15 19:16:05.933 074 13070.28 518.70 57047.57 88888.00 2009-03-15 19:16:06.933 074 13071.71 518.08 57047.70 88888.00 2009-03-15 19:16:07.933 074 13071.05 518.08 57046.96 88888.00 2009-03-15 19:16:08.933 074 13071.44 518.82 57047.45 88888.00 2009-03-15 19:16:09.933 074 13071.31 519.20 57046.84 88888.00 2009-03-15 19:16:10.933 074 13070.67 518.45 57046.96 88888.00 2009-03-15 19:16:11.933 074 13070.28 518.08 57047.70 88888.00 2009-03-15 19:16:12.933 074 13070.67 518.58 57048.31 88888.00 2009-03-15 19:16:13.933 074 13070.67 517.59 57047.45 88888.00 2009-03-15 19:16:14.933 074 13071.18 517.96 57047.21 88888.00 2009-03-15 19:16:15.933 074 13070.79 518.58 57047.82 88888.00 2009-03-15 19:16:16.933 074 13070.67 517.96 57047.57 88888.00 2009-03-15 19:16:17.933 074 13070.92 518.45 57046.72 88888.00 2009-03-15 19:16:18.933 074 13070.67 518.20 57047.45 88888.00 2009-03-15 19:16:19.933 074 13071.57 518.70 57046.84 88888.00 2009-03-15 19:16:20.933 074 13070.79 517.96 57047.21 88888.00 2009-03-15 19:16:21.933 074 13071.44 518.08 57048.19 88888.00 2009-03-15 19:16:22.933 074 13070.67 518.33 57046.96 88888.00 2009-03-15 19:16:23.933 074 13071.18 517.83 57046.96 88888.00 2009-03-15 19:16:24.933 074 13070.54 518.20 57047.09 88888.00 2009-03-15 19:16:25.933 074 13071.18 518.33 57047.33 88888.00 2009-03-15 19:16:26.933 074 13070.28 518.08 57047.21 88888.00 2009-03-15 19:16:27.933 074 13070.92 518.45 57047.57 88888.00 2009-03-15 19:16:28.933 074 13071.31 518.45 57047.21 88888.00 2009-03-15 19:16:29.933 074 13071.05 518.70 57047.21 88888.00 2009-03-15 19:16:30.933 074 13071.71 517.34 57046.84 88888.00 2009-03-15 19:16:31.933 074 13071.05 518.20 57048.06 88888.00 2009-03-15 19:16:32.933 074 13070.41 518.58 57047.33 88888.00 2009-03-15 19:16:33.933 074 13071.57 517.96 57046.84 88888.00 2009-03-15 19:16:34.933 074 13070.28 518.20 57047.57 88888.00 2009-03-15 19:16:35.933 074 13071.18 518.45 57047.70 88888.00 2009-03-15 19:16:36.933 074 13071.18 518.58 57047.33 88888.00 2009-03-15 19:16:37.933 074 13071.05 518.58 57047.45 88888.00 2009-03-15 19:16:38.933 074 13070.28 518.20 57047.45 88888.00 2009-03-15 19:16:39.933 074 13071.31 518.58 57047.09 88888.00 2009-03-15 19:16:40.933 074 13071.05 518.33 57047.21 88888.00 2009-03-15 19:16:41.933 074 13070.54 518.58 57047.57 88888.00 2009-03-15 19:16:42.933 074 13070.67 518.08 57046.84 88888.00 2009-03-15 19:16:43.933 074 13070.92 518.70 57047.45 88888.00 2009-03-15 19:16:44.933 074 13071.44 518.70 57047.70 88888.00 2009-03-15 19:16:45.933 074 13070.79 518.70 57047.33 88888.00 2009-03-15 19:16:46.933 074 13071.31 518.70 57046.35 88888.00 2009-03-15 19:16:47.933 074 13070.79 518.45 57046.84 88888.00 2009-03-15 19:16:48.933 074 13070.79 518.45 57047.45 88888.00 2009-03-15 19:16:49.933 074 13070.54 518.58 57047.45 88888.00 2009-03-15 19:16:50.933 074 13070.67 518.33 57047.45 88888.00 2009-03-15 19:16:51.933 074 13070.67 518.95 57046.60 88888.00 2009-03-15 19:16:52.933 074 13070.79 518.82 57047.33 88888.00 2009-03-15 19:16:53.933 074 13070.41 518.45 57047.45 88888.00 2009-03-15 19:16:54.933 074 13070.79 518.70 57047.82 88888.00 2009-03-15 19:16:55.933 074 13070.41 518.45 57046.60 88888.00 2009-03-15 19:16:56.933 074 13070.79 518.58 57047.09 88888.00 2009-03-15 19:16:57.933 074 13070.54 518.70 57047.45 88888.00 2009-03-15 19:16:58.933 074 13070.54 518.20 57047.33 88888.00 2009-03-15 19:16:59.933 074 13070.67 518.33 57047.21 88888.00 2009-03-15 19:17:00.933 074 13070.67 518.82 57047.33 88888.00 2009-03-15 19:17:01.933 074 13070.67 518.45 57047.70 88888.00 2009-03-15 19:17:02.933 074 13069.89 517.83 57047.45 88888.00 2009-03-15 19:17:03.933 074 13070.28 518.20 57047.21 88888.00 2009-03-15 19:17:04.933 074 13071.31 518.20 57047.33 88888.00 2009-03-15 19:17:05.933 074 13070.15 518.95 57047.70 88888.00 2009-03-15 19:17:06.933 074 13070.79 518.70 57046.96 88888.00 2009-03-15 19:17:07.933 074 13070.41 518.20 57046.96 88888.00 2009-03-15 19:17:08.933 074 13070.54 518.33 57046.72 88888.00 2009-03-15 19:17:09.933 074 13071.05 518.33 57047.21 88888.00 2009-03-15 19:17:10.933 074 13070.41 518.45 57046.60 88888.00 2009-03-15 19:17:11.933 074 13070.92 518.33 57047.33 88888.00 2009-03-15 19:17:12.933 074 13070.02 517.59 57047.57 88888.00 2009-03-15 19:17:13.933 074 13070.67 517.96 57047.09 88888.00 2009-03-15 19:17:14.933 074 13069.76 518.20 57047.09 88888.00 2009-03-15 19:17:15.933 074 13070.28 517.96 57047.21 88888.00 2009-03-15 19:17:16.933 074 13070.79 517.96 57046.84 88888.00 2009-03-15 19:17:17.933 074 13070.28 518.08 57047.09 88888.00 2009-03-15 19:17:18.933 074 13070.92 517.96 57046.96 88888.00 2009-03-15 19:17:19.933 074 13070.02 518.70 57047.82 88888.00 2009-03-15 19:17:20.933 074 13070.15 518.45 57047.45 88888.00 2009-03-15 19:17:21.933 074 13070.02 518.33 57047.09 88888.00 2009-03-15 19:17:22.933 074 13069.50 518.82 57047.21 88888.00 2009-03-15 19:17:23.933 074 13070.28 517.96 57046.60 88888.00 2009-03-15 19:17:24.933 074 13070.67 517.59 57047.70 88888.00 2009-03-15 19:17:25.933 074 13070.92 518.70 57047.70 88888.00 2009-03-15 19:17:26.933 074 13070.02 517.59 57047.45 88888.00 2009-03-15 19:17:27.933 074 13069.37 517.71 57046.72 88888.00 2009-03-15 19:17:28.933 074 13069.89 518.45 57047.57 88888.00 2009-03-15 19:17:29.933 074 13070.02 518.82 57046.23 88888.00 2009-03-15 19:17:30.933 074 13070.54 517.83 57046.84 88888.00 2009-03-15 19:17:31.933 074 13070.28 518.08 57046.60 88888.00 2009-03-15 19:17:32.933 074 13069.89 517.96 57047.70 88888.00 2009-03-15 19:17:33.933 074 13070.28 518.45 57046.35 88888.00 2009-03-15 19:17:34.933 074 13069.76 518.33 57046.72 88888.00 2009-03-15 19:17:35.933 074 13069.89 517.96 57046.84 88888.00 2009-03-15 19:17:36.933 074 13070.02 517.83 57047.33 88888.00 2009-03-15 19:17:37.933 074 13070.28 518.58 57047.09 88888.00 2009-03-15 19:17:38.933 074 13070.54 518.45 57047.57 88888.00 2009-03-15 19:17:39.933 074 13070.54 518.08 57047.09 88888.00 2009-03-15 19:17:40.933 074 13069.89 517.83 57047.21 88888.00 2009-03-15 19:17:41.933 074 13070.79 518.45 57046.96 88888.00 2009-03-15 19:17:42.933 074 13070.67 517.46 57046.96 88888.00 2009-03-15 19:17:43.933 074 13070.15 517.71 57046.96 88888.00 2009-03-15 19:17:44.933 074 13071.31 517.96 57047.70 88888.00 2009-03-15 19:17:45.933 074 13070.28 517.71 57046.96 88888.00 2009-03-15 19:17:46.933 074 13070.92 517.71 57046.84 88888.00 2009-03-15 19:17:47.933 074 13070.67 518.70 57047.09 88888.00 2009-03-15 19:17:48.933 074 13070.92 517.96 57046.72 88888.00 2009-03-15 19:17:49.933 074 13070.79 517.96 57046.47 88888.00 2009-03-15 19:17:50.933 074 13070.67 517.71 57047.21 88888.00 2009-03-15 19:17:51.933 074 13070.67 517.83 57047.09 88888.00 2009-03-15 19:17:52.933 074 13070.41 517.71 57047.09 88888.00 2009-03-15 19:17:53.933 074 13070.54 517.96 57046.96 88888.00 2009-03-15 19:17:54.933 074 13070.15 517.59 57046.96 88888.00 2009-03-15 19:17:55.933 074 13070.41 518.58 57047.09 88888.00 2009-03-15 19:17:56.933 074 13070.15 517.96 57046.96 88888.00 2009-03-15 19:17:57.933 074 13070.54 518.33 57046.72 88888.00 2009-03-15 19:17:58.933 074 13070.02 518.08 57047.82 88888.00 2009-03-15 19:17:59.933 074 13070.67 517.71 57047.57 88888.00 2009-03-15 19:18:00.933 074 13070.79 518.45 57047.09 88888.00 2009-03-15 19:18:01.933 074 13070.02 517.59 57046.84 88888.00 2009-03-15 19:18:02.933 074 13070.54 518.08 57046.96 88888.00 2009-03-15 19:18:03.933 074 13070.41 517.96 57046.84 88888.00 2009-03-15 19:18:04.933 074 13070.15 517.59 57047.45 88888.00 2009-03-15 19:18:05.933 074 13070.67 517.83 57047.70 88888.00 2009-03-15 19:18:06.933 074 13070.02 517.46 57047.09 88888.00 2009-03-15 19:18:07.933 074 13070.28 517.21 57046.84 88888.00 2009-03-15 19:18:08.933 074 13070.41 517.34 57047.33 88888.00 2009-03-15 19:18:09.933 074 13070.41 517.96 57047.21 88888.00 2009-03-15 19:18:10.933 074 13070.15 517.96 57046.96 88888.00 2009-03-15 19:18:11.933 074 13070.54 518.08 57047.33 88888.00 2009-03-15 19:18:12.933 074 13070.02 518.08 57047.09 88888.00 2009-03-15 19:18:13.933 074 13070.92 518.33 57047.82 88888.00 2009-03-15 19:18:14.933 074 13070.67 518.08 57046.96 88888.00 2009-03-15 19:18:15.933 074 13070.41 518.20 57047.45 88888.00 2009-03-15 19:18:16.933 074 13069.89 517.96 57047.33 88888.00 2009-03-15 19:18:17.933 074 13070.54 517.83 57047.45 88888.00 2009-03-15 19:18:18.933 074 13070.15 517.83 57046.72 88888.00 2009-03-15 19:18:19.933 074 13070.79 518.20 57046.47 88888.00 2009-03-15 19:18:20.933 074 13070.28 517.71 57046.96 88888.00 2009-03-15 19:18:21.933 074 13071.05 518.33 57047.33 88888.00 2009-03-15 19:18:22.933 074 13070.28 518.08 57046.96 88888.00 2009-03-15 19:18:23.933 074 13070.15 517.83 57047.57 88888.00 2009-03-15 19:18:24.933 074 13069.76 518.08 57047.45 88888.00 2009-03-15 19:18:25.933 074 13070.79 517.59 57047.09 88888.00 2009-03-15 19:18:26.933 074 13070.54 517.83 57047.33 88888.00 2009-03-15 19:18:27.933 074 13070.79 518.70 57046.84 88888.00 2009-03-15 19:18:28.933 074 13071.05 518.45 57047.09 88888.00 2009-03-15 19:18:29.933 074 13070.15 518.45 57046.96 88888.00 2009-03-15 19:18:30.933 074 13069.89 518.58 57047.70 88888.00 2009-03-15 19:18:31.933 074 13069.76 518.20 57047.21 88888.00 2009-03-15 19:18:32.933 074 13069.76 519.07 57047.21 88888.00 2009-03-15 19:18:33.933 074 13070.02 518.08 57046.96 88888.00 2009-03-15 19:18:34.933 074 13070.02 518.20 57046.72 88888.00 2009-03-15 19:18:35.933 074 13070.15 518.33 57047.21 88888.00 2009-03-15 19:18:36.933 074 13069.89 517.96 57046.72 88888.00 2009-03-15 19:18:37.933 074 13069.50 518.33 57046.35 88888.00 2009-03-15 19:18:38.933 074 13069.89 518.33 57047.33 88888.00 2009-03-15 19:18:39.933 074 13070.02 518.33 57046.96 88888.00 2009-03-15 19:18:40.933 074 13070.15 518.70 57047.57 88888.00 2009-03-15 19:18:41.933 074 13070.28 518.70 57047.09 88888.00 2009-03-15 19:18:42.933 074 13070.54 518.70 57047.21 88888.00 2009-03-15 19:18:43.933 074 13070.15 518.20 57047.21 88888.00 2009-03-15 19:18:44.933 074 13070.67 518.70 57047.21 88888.00 2009-03-15 19:18:45.933 074 13070.79 518.58 57047.33 88888.00 2009-03-15 19:18:46.933 074 13069.89 518.20 57047.09 88888.00 2009-03-15 19:18:47.933 074 13070.41 518.45 57047.21 88888.00 2009-03-15 19:18:48.933 074 13070.41 518.70 57047.33 88888.00 2009-03-15 19:18:49.933 074 13070.67 518.45 57046.72 88888.00 2009-03-15 19:18:50.933 074 13070.41 518.58 57046.96 88888.00 2009-03-15 19:18:51.933 074 13070.15 518.08 57047.09 88888.00 2009-03-15 19:18:52.933 074 13070.79 518.33 57047.09 88888.00 2009-03-15 19:18:53.933 074 13070.41 518.33 57046.72 88888.00 2009-03-15 19:18:54.933 074 13071.05 518.82 57046.60 88888.00 2009-03-15 19:18:55.933 074 13070.28 518.08 57047.09 88888.00 2009-03-15 19:18:56.933 074 13070.41 518.95 57046.35 88888.00 2009-03-15 19:18:57.933 074 13070.02 517.71 57046.96 88888.00 2009-03-15 19:18:58.933 074 13070.79 517.83 57046.72 88888.00 2009-03-15 19:18:59.933 074 13070.54 518.08 57046.23 88888.00 2009-03-15 19:19:00.933 074 13071.31 517.96 57046.84 88888.00 2009-03-15 19:19:01.933 074 13070.15 518.45 57046.72 88888.00 2009-03-15 19:19:02.933 074 13070.28 518.33 57046.96 88888.00 2009-03-15 19:19:03.933 074 13070.79 518.08 57046.84 88888.00 2009-03-15 19:19:04.933 074 13070.79 518.20 57047.70 88888.00 2009-03-15 19:19:05.933 074 13070.67 517.71 57047.57 88888.00 2009-03-15 19:19:06.933 074 13070.67 517.96 57047.21 88888.00 2009-03-15 19:19:07.933 074 13070.67 518.08 57047.45 88888.00 2009-03-15 19:19:08.933 074 13071.05 518.20 57047.21 88888.00 2009-03-15 19:19:09.933 074 13071.05 518.33 57047.33 88888.00 2009-03-15 19:19:10.933 074 13070.79 518.08 57047.21 88888.00 2009-03-15 19:19:11.933 074 13070.92 517.96 57047.57 88888.00 2009-03-15 19:19:12.933 074 13070.41 517.71 57047.33 88888.00 2009-03-15 19:19:13.933 074 13070.79 517.59 57047.33 88888.00 2009-03-15 19:19:14.933 074 13070.92 517.59 57046.84 88888.00 2009-03-15 19:19:15.933 074 13071.05 517.83 57047.33 88888.00 2009-03-15 19:19:16.933 074 13070.02 518.20 57046.72 88888.00 2009-03-15 19:19:17.933 074 13070.54 517.34 57046.96 88888.00 2009-03-15 19:19:18.933 074 13070.54 517.71 57047.45 88888.00 2009-03-15 19:19:19.933 074 13070.67 517.71 57046.96 88888.00 2009-03-15 19:19:20.933 074 13071.05 517.71 57047.33 88888.00 2009-03-15 19:19:21.933 074 13070.28 517.83 57046.47 88888.00 2009-03-15 19:19:22.933 074 13071.05 517.96 57046.60 88888.00 2009-03-15 19:19:23.933 074 13070.41 517.83 57047.45 88888.00 2009-03-15 19:19:24.933 074 13070.15 517.71 57046.84 88888.00 2009-03-15 19:19:25.933 074 13070.41 518.08 57047.21 88888.00 2009-03-15 19:19:26.933 074 13070.92 517.71 57047.21 88888.00 2009-03-15 19:19:27.933 074 13070.79 517.34 57047.09 88888.00 2009-03-15 19:19:28.933 074 13070.15 517.21 57047.09 88888.00 2009-03-15 19:19:29.933 074 13070.41 517.46 57046.35 88888.00 2009-03-15 19:19:30.933 074 13071.05 517.83 57047.09 88888.00 2009-03-15 19:19:31.933 074 13070.41 517.83 57046.96 88888.00 2009-03-15 19:19:32.933 074 13070.79 517.83 57047.45 88888.00 2009-03-15 19:19:33.933 074 13070.41 518.08 57046.84 88888.00 2009-03-15 19:19:34.933 074 13070.15 517.71 57046.60 88888.00 2009-03-15 19:19:35.933 074 13070.41 517.83 57047.09 88888.00 2009-03-15 19:19:36.933 074 13070.54 517.71 57047.94 88888.00 2009-03-15 19:19:37.933 074 13069.76 517.71 57046.84 88888.00 2009-03-15 19:19:38.933 074 13070.54 517.21 57046.96 88888.00 2009-03-15 19:19:39.933 074 13070.28 517.96 57046.84 88888.00 2009-03-15 19:19:40.933 074 13070.28 518.20 57046.84 88888.00 2009-03-15 19:19:41.933 074 13070.41 518.20 57046.60 88888.00 2009-03-15 19:19:42.933 074 13070.41 518.45 57047.33 88888.00 2009-03-15 19:19:43.933 074 13070.54 518.08 57047.09 88888.00 2009-03-15 19:19:44.933 074 13070.67 517.83 57046.60 88888.00 2009-03-15 19:19:45.933 074 13070.28 518.20 57046.60 88888.00 2009-03-15 19:19:46.933 074 13069.63 518.70 57046.72 88888.00 2009-03-15 19:19:47.933 074 13070.54 517.83 57046.60 88888.00 2009-03-15 19:19:48.933 074 13070.67 517.71 57046.96 88888.00 2009-03-15 19:19:49.933 074 13071.05 518.33 57046.72 88888.00 2009-03-15 19:19:50.933 074 13070.79 518.45 57046.60 88888.00 2009-03-15 19:19:51.933 074 13070.15 518.20 57047.21 88888.00 2009-03-15 19:19:52.933 074 13070.02 518.45 57046.72 88888.00 2009-03-15 19:19:53.933 074 13069.76 518.20 57046.96 88888.00 2009-03-15 19:19:54.933 074 13070.15 517.96 57047.45 88888.00 2009-03-15 19:19:55.933 074 13070.67 518.33 57046.72 88888.00 2009-03-15 19:19:56.933 074 13070.54 518.33 57046.96 88888.00 2009-03-15 19:19:57.933 074 13070.92 517.96 57047.33 88888.00 2009-03-15 19:19:58.933 074 13070.41 517.83 57046.96 88888.00 2009-03-15 19:19:59.933 074 13070.54 517.83 57046.60 88888.00 2009-03-15 19:20:00.933 074 13070.41 517.71 57047.21 88888.00 2009-03-15 19:20:01.933 074 13070.28 518.45 57046.72 88888.00 2009-03-15 19:20:02.933 074 13069.76 518.08 57047.33 88888.00 2009-03-15 19:20:03.933 074 13069.89 517.96 57046.84 88888.00 2009-03-15 19:20:04.933 074 13071.05 518.45 57047.21 88888.00 2009-03-15 19:20:05.933 074 13071.18 518.70 57047.94 88888.00 2009-03-15 19:20:06.933 074 13070.28 518.70 57047.21 88888.00 2009-03-15 19:20:07.933 074 13069.63 517.96 57047.82 88888.00 2009-03-15 19:20:08.933 074 13070.54 518.20 57046.72 88888.00 2009-03-15 19:20:09.933 074 13069.63 518.82 57046.60 88888.00 2009-03-15 19:20:10.933 074 13069.89 518.70 57047.21 88888.00 2009-03-15 19:20:11.933 074 13070.15 518.58 57047.21 88888.00 2009-03-15 19:20:12.933 074 13070.15 517.71 57047.70 88888.00 2009-03-15 19:20:13.933 074 13070.28 517.96 57047.09 88888.00 2009-03-15 19:20:14.933 074 13070.54 517.46 57046.47 88888.00 2009-03-15 19:20:15.933 074 13070.28 518.20 57046.96 88888.00 2009-03-15 19:20:16.933 074 13070.41 517.71 57046.60 88888.00 2009-03-15 19:20:17.933 074 13070.92 517.59 57046.72 88888.00 2009-03-15 19:20:18.933 074 13070.15 517.96 57047.45 88888.00 2009-03-15 19:20:19.933 074 13070.79 518.08 57047.33 88888.00 2009-03-15 19:20:20.933 074 13070.28 517.59 57047.45 88888.00 2009-03-15 19:20:21.933 074 13070.02 518.33 57046.96 88888.00 2009-03-15 19:20:22.933 074 13070.79 518.33 57046.47 88888.00 2009-03-15 19:20:23.933 074 13070.67 517.96 57046.72 88888.00 2009-03-15 19:20:24.933 074 13071.18 517.59 57046.60 88888.00 2009-03-15 19:20:25.933 074 13071.57 518.95 57047.33 88888.00 2009-03-15 19:20:26.933 074 13070.54 517.96 57047.09 88888.00 2009-03-15 19:20:27.933 074 13070.02 517.96 57047.21 88888.00 2009-03-15 19:20:28.933 074 13070.79 518.70 57046.72 88888.00 2009-03-15 19:20:29.933 074 13070.54 518.08 57046.60 88888.00 2009-03-15 19:20:30.933 074 13069.89 518.33 57046.84 88888.00 2009-03-15 19:20:31.933 074 13070.79 517.96 57046.84 88888.00 2009-03-15 19:20:32.933 074 13070.15 518.08 57047.57 88888.00 2009-03-15 19:20:33.933 074 13070.92 517.83 57046.84 88888.00 2009-03-15 19:20:34.933 074 13070.54 518.20 57046.72 88888.00 2009-03-15 19:20:35.933 074 13070.41 517.71 57047.70 88888.00 2009-03-15 19:20:36.933 074 13070.79 517.83 57047.09 88888.00 2009-03-15 19:20:37.933 074 13070.92 517.59 57046.84 88888.00 2009-03-15 19:20:38.933 074 13070.92 517.59 57046.35 88888.00 2009-03-15 19:20:39.933 074 13070.92 517.59 57047.70 88888.00 2009-03-15 19:20:40.933 074 13070.92 518.33 57046.84 88888.00 2009-03-15 19:20:41.933 074 13070.79 517.46 57046.72 88888.00 2009-03-15 19:20:42.933 074 13070.54 518.08 57047.82 88888.00 2009-03-15 19:20:43.933 074 13070.67 517.96 57046.96 88888.00 2009-03-15 19:20:44.933 074 13071.44 516.97 57047.09 88888.00 2009-03-15 19:20:45.933 074 13070.67 517.71 57046.47 88888.00 2009-03-15 19:20:46.933 074 13071.05 518.08 57046.23 88888.00 2009-03-15 19:20:47.933 074 13070.67 517.21 57046.35 88888.00 2009-03-15 19:20:48.933 074 13071.05 518.45 57047.57 88888.00 2009-03-15 19:20:49.933 074 13070.67 517.59 57046.60 88888.00 2009-03-15 19:20:50.933 074 13070.79 517.34 57046.84 88888.00 2009-03-15 19:20:51.933 074 13071.31 517.59 57046.96 88888.00 2009-03-15 19:20:52.933 074 13071.31 517.71 57046.84 88888.00 2009-03-15 19:20:53.933 074 13070.54 518.33 57046.72 88888.00 2009-03-15 19:20:54.933 074 13071.18 517.59 57047.21 88888.00 2009-03-15 19:20:55.933 074 13071.18 517.59 57047.45 88888.00 2009-03-15 19:20:56.933 074 13071.05 517.59 57046.60 88888.00 2009-03-15 19:20:57.933 074 13071.18 518.08 57046.35 88888.00 2009-03-15 19:20:58.933 074 13070.67 517.83 57046.60 88888.00 2009-03-15 19:20:59.933 074 13070.79 518.08 57046.84 88888.00 2009-03-15 19:21:00.933 074 13071.44 517.96 57046.84 88888.00 2009-03-15 19:21:01.933 074 13070.92 518.70 57046.72 88888.00 2009-03-15 19:21:02.933 074 13070.79 517.46 57046.72 88888.00 2009-03-15 19:21:03.933 074 13070.79 517.21 57047.21 88888.00 2009-03-15 19:21:04.933 074 13071.05 517.59 57046.96 88888.00 2009-03-15 19:21:05.933 074 13070.54 518.08 57047.09 88888.00 2009-03-15 19:21:06.933 074 13071.44 518.20 57046.96 88888.00 2009-03-15 19:21:07.933 074 13070.92 518.70 57046.72 88888.00 2009-03-15 19:21:08.933 074 13070.67 518.33 57047.21 88888.00 2009-03-15 19:21:09.933 074 13070.79 517.71 57047.09 88888.00 2009-03-15 19:21:10.933 074 13070.28 517.71 57047.45 88888.00 2009-03-15 19:21:11.933 074 13070.28 518.58 57046.84 88888.00 2009-03-15 19:21:12.933 074 13071.05 518.20 57046.60 88888.00 2009-03-15 19:21:13.933 074 13071.05 517.83 57046.96 88888.00 2009-03-15 19:21:14.933 074 13070.41 518.08 57046.60 88888.00 2009-03-15 19:21:15.933 074 13071.44 518.08 57047.33 88888.00 2009-03-15 19:21:16.933 074 13070.67 517.96 57046.72 88888.00 2009-03-15 19:21:17.933 074 13070.67 517.96 57046.47 88888.00 2009-03-15 19:21:18.933 074 13070.92 517.96 57046.96 88888.00 2009-03-15 19:21:19.933 074 13071.31 517.83 57046.96 88888.00 2009-03-15 19:21:20.933 074 13071.31 517.96 57046.47 88888.00 2009-03-15 19:21:21.932 074 13070.79 518.08 57046.47 88888.00 2009-03-15 19:21:22.932 074 13070.92 517.96 57047.09 88888.00 2009-03-15 19:21:23.932 074 13070.67 517.83 57047.33 88888.00 2009-03-15 19:21:24.932 074 13071.71 517.71 57046.11 88888.00 2009-03-15 19:21:25.932 074 13070.28 517.71 57046.96 88888.00 2009-03-15 19:21:26.932 074 13071.44 517.71 57046.96 88888.00 2009-03-15 19:21:27.932 074 13071.18 517.83 57047.70 88888.00 2009-03-15 19:21:28.932 074 13071.31 518.08 57046.72 88888.00 2009-03-15 19:21:29.932 074 13071.57 517.21 57046.96 88888.00 2009-03-15 19:21:30.932 074 13070.67 518.58 57046.47 88888.00 2009-03-15 19:21:31.932 074 13071.44 518.08 57047.09 88888.00 2009-03-15 19:21:32.932 074 13071.44 517.71 57047.09 88888.00 2009-03-15 19:21:33.932 074 13071.71 517.46 57046.84 88888.00 2009-03-15 19:21:34.932 074 13071.05 517.34 57047.09 88888.00 2009-03-15 19:21:35.932 074 13071.05 517.83 57047.45 88888.00 2009-03-15 19:21:36.932 074 13071.31 517.83 57047.21 88888.00 2009-03-15 19:21:37.932 074 13071.31 517.34 57046.72 88888.00 2009-03-15 19:21:38.932 074 13071.71 517.46 57047.70 88888.00 2009-03-15 19:21:39.932 074 13069.76 517.71 57046.47 88888.00 2009-03-15 19:21:40.932 074 13071.57 517.71 57046.35 88888.00 2009-03-15 19:21:41.932 074 13070.92 517.71 57047.09 88888.00 2009-03-15 19:21:42.932 074 13071.18 517.71 57046.96 88888.00 2009-03-15 19:21:43.932 074 13070.79 518.45 57047.09 88888.00 2009-03-15 19:21:44.932 074 13071.18 517.83 57047.33 88888.00 2009-03-15 19:21:45.932 074 13070.54 517.21 57046.96 88888.00 2009-03-15 19:21:46.932 074 13071.18 517.59 57046.72 88888.00 2009-03-15 19:21:47.932 074 13071.18 517.09 57046.96 88888.00 2009-03-15 19:21:48.932 074 13071.05 517.71 57047.21 88888.00 2009-03-15 19:21:49.932 074 13070.79 517.83 57046.84 88888.00 2009-03-15 19:21:50.932 074 13070.67 517.71 57046.72 88888.00 2009-03-15 19:21:51.932 074 13071.31 517.34 57046.96 88888.00 2009-03-15 19:21:52.932 074 13071.44 517.09 57046.96 88888.00 2009-03-15 19:21:53.932 074 13071.18 517.34 57046.72 88888.00 2009-03-15 19:21:54.932 074 13070.41 516.97 57047.09 88888.00 2009-03-15 19:21:55.932 074 13070.41 517.46 57046.60 88888.00 2009-03-15 19:21:56.932 074 13071.44 517.59 57046.72 88888.00 2009-03-15 19:21:57.932 074 13071.18 517.46 57047.33 88888.00 2009-03-15 19:21:58.932 074 13070.15 516.84 57047.09 88888.00 2009-03-15 19:21:59.932 074 13070.79 517.59 57047.21 88888.00 2009-03-15 19:22:00.932 074 13070.92 517.71 57047.21 88888.00 2009-03-15 19:22:01.932 074 13071.05 517.34 57047.09 88888.00 2009-03-15 19:22:02.932 074 13071.05 517.71 57046.72 88888.00 2009-03-15 19:22:03.932 074 13070.67 517.71 57047.33 88888.00 2009-03-15 19:22:04.932 074 13070.79 517.71 57047.33 88888.00 2009-03-15 19:22:05.932 074 13071.18 516.97 57046.84 88888.00 2009-03-15 19:22:06.932 074 13070.67 517.21 57047.09 88888.00 2009-03-15 19:22:07.932 074 13070.54 517.34 57047.21 88888.00 2009-03-15 19:22:08.932 074 13070.41 517.21 57047.33 88888.00 2009-03-15 19:22:09.932 074 13070.92 516.35 57046.84 88888.00 2009-03-15 19:22:10.932 074 13070.67 517.46 57047.33 88888.00 2009-03-15 19:22:11.932 074 13070.41 517.71 57047.09 88888.00 2009-03-15 19:22:12.932 074 13071.05 517.71 57047.82 88888.00 2009-03-15 19:22:13.932 074 13071.18 516.97 57046.96 88888.00 2009-03-15 19:22:14.932 074 13071.18 517.46 57046.72 88888.00 2009-03-15 19:22:15.932 074 13070.67 517.46 57047.45 88888.00 2009-03-15 19:22:16.932 074 13070.54 516.97 57047.09 88888.00 2009-03-15 19:22:17.932 074 13070.67 517.59 57047.21 88888.00 2009-03-15 19:22:18.932 074 13070.02 517.96 57046.84 88888.00 2009-03-15 19:22:19.932 074 13070.54 517.83 57047.33 88888.00 2009-03-15 19:22:20.932 074 13070.41 517.96 57046.84 88888.00 2009-03-15 19:22:21.932 074 13070.67 517.34 57046.96 88888.00 2009-03-15 19:22:22.932 074 13070.41 517.83 57046.96 88888.00 2009-03-15 19:22:23.932 074 13070.54 517.59 57047.33 88888.00 2009-03-15 19:22:24.932 074 13070.92 517.34 57046.96 88888.00 2009-03-15 19:22:25.932 074 13071.18 517.83 57046.60 88888.00 2009-03-15 19:22:26.932 074 13071.05 517.21 57046.96 88888.00 2009-03-15 19:22:27.932 074 13071.05 517.21 57047.21 88888.00 2009-03-15 19:22:28.932 074 13071.18 518.08 57046.84 88888.00 2009-03-15 19:22:29.932 074 13071.05 518.33 57047.09 88888.00 2009-03-15 19:22:30.932 074 13070.92 517.71 57046.96 88888.00 2009-03-15 19:22:31.932 074 13070.79 517.71 57047.57 88888.00 2009-03-15 19:22:32.932 074 13071.44 517.71 57046.72 88888.00 2009-03-15 19:22:33.932 074 13071.31 517.46 57046.96 88888.00 2009-03-15 19:22:34.932 074 13071.57 517.09 57047.45 88888.00 2009-03-15 19:22:35.932 074 13070.92 517.83 57047.70 88888.00 2009-03-15 19:22:36.932 074 13071.31 517.83 57047.70 88888.00 2009-03-15 19:22:37.932 074 13071.31 517.34 57046.96 88888.00 2009-03-15 19:22:38.932 074 13070.54 517.09 57046.84 88888.00 2009-03-15 19:22:39.932 074 13071.44 517.34 57046.84 88888.00 2009-03-15 19:22:40.932 074 13071.31 517.59 57046.96 88888.00 2009-03-15 19:22:41.932 074 13071.31 517.46 57047.21 88888.00 2009-03-15 19:22:42.932 074 13071.18 517.34 57047.33 88888.00 2009-03-15 19:22:43.932 074 13070.41 517.83 57046.96 88888.00 2009-03-15 19:22:44.932 074 13071.96 517.83 57046.72 88888.00 2009-03-15 19:22:45.932 074 13071.05 517.83 57046.96 88888.00 2009-03-15 19:22:46.932 074 13071.71 518.20 57046.60 88888.00 2009-03-15 19:22:47.932 074 13071.96 517.59 57046.96 88888.00 2009-03-15 19:22:48.932 074 13071.44 517.46 57047.45 88888.00 2009-03-15 19:22:49.932 074 13072.09 517.59 57047.09 88888.00 2009-03-15 19:22:50.932 074 13071.57 517.71 57047.09 88888.00 2009-03-15 19:22:51.932 074 13072.09 516.97 57047.21 88888.00 2009-03-15 19:22:52.932 074 13071.31 517.59 57046.84 88888.00 2009-03-15 19:22:53.932 074 13071.44 517.09 57046.84 88888.00 2009-03-15 19:22:54.932 074 13071.71 517.09 57046.96 88888.00 2009-03-15 19:22:55.932 074 13071.57 517.59 57047.70 88888.00 2009-03-15 19:22:56.932 074 13071.31 517.46 57047.57 88888.00 2009-03-15 19:22:57.932 074 13071.05 517.71 57047.09 88888.00 2009-03-15 19:22:58.932 074 13071.05 517.09 57047.45 88888.00 2009-03-15 19:22:59.932 074 13071.44 517.34 57046.60 88888.00 2009-03-15 19:23:00.932 074 13072.22 517.71 57046.96 88888.00 2009-03-15 19:23:01.932 074 13071.18 517.34 57046.23 88888.00 2009-03-15 19:23:02.932 074 13071.31 517.46 57046.47 88888.00 2009-03-15 19:23:03.932 074 13070.67 517.21 57047.09 88888.00 2009-03-15 19:23:04.932 074 13071.57 517.46 57047.45 88888.00 2009-03-15 19:23:05.932 074 13070.41 518.08 57046.84 88888.00 2009-03-15 19:23:06.932 074 13071.05 517.59 57047.94 88888.00 2009-03-15 19:23:07.932 074 13070.41 517.34 57047.33 88888.00 2009-03-15 19:23:08.932 074 13070.67 517.46 57046.96 88888.00 2009-03-15 19:23:09.932 074 13071.71 517.83 57047.45 88888.00 2009-03-15 19:23:10.932 074 13070.79 517.59 57046.72 88888.00 2009-03-15 19:23:11.932 074 13071.57 517.46 57047.09 88888.00 2009-03-15 19:23:12.932 074 13070.41 517.21 57046.84 88888.00 2009-03-15 19:23:13.932 074 13071.05 517.21 57047.33 88888.00 2009-03-15 19:23:14.932 074 13071.18 518.08 57046.96 88888.00 2009-03-15 19:23:15.932 074 13070.92 517.59 57047.21 88888.00 2009-03-15 19:23:16.932 074 13071.31 518.08 57047.09 88888.00 2009-03-15 19:23:17.932 074 13071.18 517.59 57046.72 88888.00 2009-03-15 19:23:18.932 074 13071.96 517.34 57046.96 88888.00 2009-03-15 19:23:19.932 074 13071.83 517.09 57047.33 88888.00 2009-03-15 19:23:20.932 074 13070.54 517.59 57046.47 88888.00 2009-03-15 19:23:21.932 074 13070.79 517.71 57046.72 88888.00 2009-03-15 19:23:22.932 074 13071.71 517.46 57046.96 88888.00 2009-03-15 19:23:23.932 074 13071.05 516.84 57046.60 88888.00 2009-03-15 19:23:24.932 074 13070.67 517.59 57046.84 88888.00 2009-03-15 19:23:25.932 074 13070.67 518.33 57047.33 88888.00 2009-03-15 19:23:26.932 074 13071.44 517.83 57047.33 88888.00 2009-03-15 19:23:27.932 074 13071.57 517.96 57046.96 88888.00 2009-03-15 19:23:28.932 074 13070.67 517.59 57046.84 88888.00 2009-03-15 19:23:29.932 074 13071.57 517.59 57047.33 88888.00 2009-03-15 19:23:30.932 074 13071.96 517.59 57047.33 88888.00 2009-03-15 19:23:31.932 074 13071.44 517.96 57047.21 88888.00 2009-03-15 19:23:32.932 074 13071.05 517.83 57047.21 88888.00 2009-03-15 19:23:33.932 074 13071.44 516.97 57047.82 88888.00 2009-03-15 19:23:34.932 074 13071.31 517.46 57046.72 88888.00 2009-03-15 19:23:35.932 074 13071.71 517.96 57046.84 88888.00 2009-03-15 19:23:36.932 074 13071.71 517.34 57047.45 88888.00 2009-03-15 19:23:37.932 074 13071.57 517.34 57047.09 88888.00 2009-03-15 19:23:38.932 074 13071.71 517.34 57047.45 88888.00 2009-03-15 19:23:39.932 074 13071.83 517.46 57047.57 88888.00 2009-03-15 19:23:40.932 074 13072.22 517.21 57047.45 88888.00 2009-03-15 19:23:41.932 074 13071.18 517.34 57047.70 88888.00 2009-03-15 19:23:42.932 074 13071.57 517.34 57047.70 88888.00 2009-03-15 19:23:43.932 074 13071.44 517.83 57046.72 88888.00 2009-03-15 19:23:44.932 074 13071.57 517.21 57047.09 88888.00 2009-03-15 19:23:45.932 074 13071.83 517.59 57047.33 88888.00 2009-03-15 19:23:46.932 074 13071.71 517.46 57047.33 88888.00 2009-03-15 19:23:47.932 074 13071.71 517.83 57047.33 88888.00 2009-03-15 19:23:48.932 074 13071.96 517.59 57046.96 88888.00 2009-03-15 19:23:49.932 074 13071.71 517.34 57047.21 88888.00 2009-03-15 19:23:50.932 074 13072.09 517.59 57047.94 88888.00 2009-03-15 19:23:51.932 074 13071.57 517.46 57047.45 88888.00 2009-03-15 19:23:52.932 074 13072.61 516.97 57047.57 88888.00 2009-03-15 19:23:53.932 074 13072.09 517.46 57047.21 88888.00 2009-03-15 19:23:54.932 074 13071.71 517.59 57047.57 88888.00 2009-03-15 19:23:55.932 074 13072.09 517.71 57047.45 88888.00 2009-03-15 19:23:56.932 074 13072.09 517.21 57047.57 88888.00 2009-03-15 19:23:57.932 074 13071.57 517.83 57047.45 88888.00 2009-03-15 19:23:58.932 074 13072.48 517.71 57047.70 88888.00 2009-03-15 19:23:59.932 074 13071.96 517.71 57047.57 88888.00 2009-03-15 19:24:00.932 074 13072.35 517.34 57048.06 88888.00 2009-03-15 19:24:01.932 074 13072.61 517.21 57047.82 88888.00 2009-03-15 19:24:02.932 074 13071.57 516.97 57047.45 88888.00 2009-03-15 19:24:03.932 074 13072.09 517.83 57047.33 88888.00 2009-03-15 19:24:04.932 074 13072.61 517.46 57047.21 88888.00 2009-03-15 19:24:05.932 074 13071.96 517.34 57047.70 88888.00 2009-03-15 19:24:06.932 074 13072.09 518.20 57047.33 88888.00 2009-03-15 19:24:07.932 074 13072.35 518.45 57047.57 88888.00 2009-03-15 19:24:08.932 074 13072.09 517.71 57048.31 88888.00 2009-03-15 19:24:09.932 074 13072.22 517.83 57046.72 88888.00 2009-03-15 19:24:10.932 074 13072.35 517.83 57047.82 88888.00 2009-03-15 19:24:11.932 074 13071.96 517.71 57046.96 88888.00 2009-03-15 19:24:12.932 074 13072.35 517.21 57047.82 88888.00 2009-03-15 19:24:13.932 074 13072.48 517.96 57047.57 88888.00 2009-03-15 19:24:14.932 074 13072.22 517.46 57047.57 88888.00 2009-03-15 19:24:15.932 074 13072.09 517.59 57047.33 88888.00 2009-03-15 19:24:16.932 074 13072.09 517.59 57048.06 88888.00 2009-03-15 19:24:17.932 074 13072.61 517.34 57048.06 88888.00 2009-03-15 19:24:18.932 074 13072.35 517.21 57047.94 88888.00 2009-03-15 19:24:19.932 074 13072.35 517.21 57047.82 88888.00 2009-03-15 19:24:20.932 074 13072.61 517.21 57047.57 88888.00 2009-03-15 19:24:21.932 074 13071.96 517.21 57047.45 88888.00 2009-03-15 19:24:22.932 074 13071.83 516.97 57048.43 88888.00 2009-03-15 19:24:23.932 074 13072.74 517.46 57048.55 88888.00 2009-03-15 19:24:24.932 074 13072.09 516.84 57048.06 88888.00 2009-03-15 19:24:25.932 074 13071.57 517.46 57047.82 88888.00 2009-03-15 19:24:26.932 074 13071.57 516.72 57047.82 88888.00 2009-03-15 19:24:27.932 074 13072.22 517.59 57046.96 88888.00 2009-03-15 19:24:28.932 074 13071.71 516.97 57047.70 88888.00 2009-03-15 19:24:29.932 074 13072.22 517.59 57047.45 88888.00 2009-03-15 19:24:30.932 074 13071.83 516.84 57047.70 88888.00 2009-03-15 19:24:31.932 074 13073.00 517.21 57048.43 88888.00 2009-03-15 19:24:32.932 074 13071.31 517.46 57047.70 88888.00 2009-03-15 19:24:33.932 074 13072.35 517.71 57047.70 88888.00 2009-03-15 19:24:34.932 074 13072.09 517.34 57047.57 88888.00 2009-03-15 19:24:35.932 074 13072.35 517.21 57047.82 88888.00 2009-03-15 19:24:36.932 074 13072.35 517.34 57047.94 88888.00 2009-03-15 19:24:37.932 074 13072.09 517.34 57047.70 88888.00 2009-03-15 19:24:39.932 074 13071.96 516.72 57047.33 88888.00 2009-03-15 19:24:40.932 074 13072.74 517.46 57047.33 88888.00 2009-03-15 19:24:41.932 074 13072.22 517.09 57048.19 88888.00 2009-03-15 19:24:42.932 074 13072.22 517.34 57047.45 88888.00 2009-03-15 19:24:43.932 074 13072.09 517.21 57047.33 88888.00 2009-03-15 19:24:44.932 074 13071.57 517.34 57047.70 88888.00 2009-03-15 19:24:45.932 074 13072.22 517.71 57047.45 88888.00 2009-03-15 19:24:46.932 074 13071.96 517.59 57047.70 88888.00 2009-03-15 19:24:47.932 074 13072.09 517.09 57047.57 88888.00 2009-03-15 19:24:48.932 074 13072.22 517.59 57047.57 88888.00 2009-03-15 19:24:49.932 074 13072.22 517.59 57047.57 88888.00 2009-03-15 19:24:50.932 074 13072.61 517.71 57048.31 88888.00 2009-03-15 19:24:51.932 074 13072.09 517.34 57048.19 88888.00 2009-03-15 19:24:52.932 074 13072.87 518.20 57047.70 88888.00 2009-03-15 19:24:53.932 074 13072.61 517.09 57047.82 88888.00 2009-03-15 19:24:54.932 074 13072.74 517.09 57047.21 88888.00 2009-03-15 19:24:55.932 074 13072.35 517.09 57048.31 88888.00 2009-03-15 19:24:56.932 074 13073.13 517.59 57047.33 88888.00 2009-03-15 19:24:57.932 074 13072.61 517.21 57046.84 88888.00 2009-03-15 19:24:58.932 074 13072.61 517.34 57047.45 88888.00 2009-03-15 19:24:59.932 074 13072.09 517.59 57048.06 88888.00 2009-03-15 19:25:00.932 074 13072.87 516.97 57047.33 88888.00 2009-03-15 19:25:01.932 074 13072.74 517.71 57047.82 88888.00 2009-03-15 19:25:02.932 074 13073.00 516.97 57047.21 88888.00 2009-03-15 19:25:03.932 074 13072.22 516.84 57047.57 88888.00 2009-03-15 19:25:04.932 074 13073.39 517.34 57047.94 88888.00 2009-03-15 19:25:05.932 074 13072.74 517.46 57047.82 88888.00 2009-03-15 19:25:06.932 074 13073.00 517.21 57048.06 88888.00 2009-03-15 19:25:07.932 074 13072.48 517.46 57047.45 88888.00 2009-03-15 19:25:08.932 074 13072.74 517.09 57047.82 88888.00 2009-03-15 19:25:09.932 074 13072.87 517.21 57047.94 88888.00 2009-03-15 19:25:10.932 074 13073.13 516.84 57047.57 88888.00 2009-03-15 19:25:11.932 074 13072.87 516.97 57047.82 88888.00 2009-03-15 19:25:12.932 074 13073.13 517.46 57048.31 88888.00 2009-03-15 19:25:13.932 074 13072.22 517.59 57047.70 88888.00 2009-03-15 19:25:14.932 074 13072.35 516.47 57047.94 88888.00 2009-03-15 19:25:15.932 074 13072.61 516.84 57047.70 88888.00 2009-03-15 19:25:16.932 074 13072.87 517.21 57047.94 88888.00 2009-03-15 19:25:17.932 074 13073.52 516.97 57047.57 88888.00 2009-03-15 19:25:18.932 074 13072.61 517.46 57048.19 88888.00 2009-03-15 19:25:19.932 074 13072.48 517.46 57048.31 88888.00 2009-03-15 19:25:20.932 074 13072.74 517.21 57048.31 88888.00 2009-03-15 19:25:21.932 074 13072.09 517.21 57048.31 88888.00 2009-03-15 19:25:22.932 074 13073.26 516.97 57047.45 88888.00 2009-03-15 19:25:23.932 074 13073.13 516.84 57048.06 88888.00 2009-03-15 19:25:24.932 074 13072.48 516.97 57047.70 88888.00 2009-03-15 19:25:25.932 074 13072.35 517.46 57048.31 88888.00 2009-03-15 19:25:26.932 074 13072.22 517.71 57047.33 88888.00 2009-03-15 19:25:27.932 074 13072.74 517.83 57047.70 88888.00 2009-03-15 19:25:28.932 074 13071.96 517.71 57047.57 88888.00 2009-03-15 19:25:29.932 074 13072.48 517.71 57047.82 88888.00 2009-03-15 19:25:30.932 074 13072.22 517.34 57047.45 88888.00 2009-03-15 19:25:31.932 074 13072.48 517.96 57048.06 88888.00 2009-03-15 19:25:32.932 074 13072.22 517.34 57047.94 88888.00 2009-03-15 19:25:33.932 074 13072.35 516.97 57048.43 88888.00 2009-03-15 19:25:34.932 074 13072.48 517.21 57047.70 88888.00 2009-03-15 19:25:35.932 074 13072.74 517.83 57048.06 88888.00 2009-03-15 19:25:36.932 074 13072.61 517.59 57048.19 88888.00 2009-03-15 19:25:37.932 074 13073.52 517.46 57047.57 88888.00 2009-03-15 19:25:38.932 074 13072.74 517.83 57048.19 88888.00 2009-03-15 19:25:39.932 074 13072.74 517.96 57047.82 88888.00 2009-03-15 19:25:40.932 074 13073.00 517.83 57048.06 88888.00 2009-03-15 19:25:41.932 074 13071.96 517.59 57048.31 88888.00 2009-03-15 19:25:42.932 074 13072.35 517.34 57047.45 88888.00 2009-03-15 19:25:43.932 074 13072.74 517.83 57047.70 88888.00 2009-03-15 19:25:44.932 074 13073.00 518.08 57047.57 88888.00 2009-03-15 19:25:45.932 074 13072.87 518.20 57048.55 88888.00 2009-03-15 19:25:46.932 074 13073.13 517.09 57047.94 88888.00 2009-03-15 19:25:47.932 074 13073.00 517.96 57047.82 88888.00 2009-03-15 19:25:48.932 074 13072.74 517.59 57047.57 88888.00 2009-03-15 19:25:49.932 074 13073.13 517.59 57047.94 88888.00 2009-03-15 19:25:50.932 074 13072.87 517.59 57047.94 88888.00 2009-03-15 19:25:51.932 074 13073.13 517.34 57048.19 88888.00 2009-03-15 19:25:52.932 074 13072.87 517.71 57047.94 88888.00 2009-03-15 19:25:53.932 074 13072.87 517.96 57048.06 88888.00 2009-03-15 19:25:54.932 074 13073.39 517.34 57048.43 88888.00 2009-03-15 19:25:55.932 074 13072.87 517.59 57047.33 88888.00 2009-03-15 19:25:56.932 074 13072.61 518.45 57047.82 88888.00 2009-03-15 19:25:57.932 074 13072.87 517.59 57047.70 88888.00 2009-03-15 19:25:58.932 074 13073.26 517.59 57047.82 88888.00 2009-03-15 19:25:59.932 074 13073.00 517.83 57048.06 88888.00 2009-03-15 19:26:00.932 074 13072.48 517.59 57047.94 88888.00 2009-03-15 19:26:01.932 074 13072.74 517.83 57048.19 88888.00 2009-03-15 19:26:02.932 074 13073.00 517.46 57047.70 88888.00 2009-03-15 19:26:03.932 074 13072.87 517.34 57047.70 88888.00 2009-03-15 19:26:04.932 074 13073.26 516.59 57047.82 88888.00 2009-03-15 19:26:05.932 074 13072.74 517.46 57047.57 88888.00 2009-03-15 19:26:06.932 074 13073.39 517.46 57047.94 88888.00 2009-03-15 19:26:07.932 074 13072.74 517.59 57048.06 88888.00 2009-03-15 19:26:08.932 074 13072.48 517.71 57048.31 88888.00 2009-03-15 19:26:09.932 074 13073.00 517.46 57047.82 88888.00 2009-03-15 19:26:10.932 074 13073.78 517.09 57048.55 88888.00 2009-03-15 19:26:11.932 074 13072.87 517.34 57048.19 88888.00 2009-03-15 19:26:12.932 074 13073.26 516.97 57047.94 88888.00 2009-03-15 19:26:13.932 074 13072.87 517.46 57048.43 88888.00 2009-03-15 19:26:14.932 074 13073.13 517.21 57048.31 88888.00 2009-03-15 19:26:15.932 074 13073.39 517.21 57048.55 88888.00 2009-03-15 19:26:16.932 074 13073.13 516.59 57048.06 88888.00 2009-03-15 19:26:17.932 074 13072.87 517.34 57048.19 88888.00 2009-03-15 19:26:18.932 074 13073.39 516.97 57048.06 88888.00 2009-03-15 19:26:19.932 074 13073.39 517.09 57048.19 88888.00 2009-03-15 19:26:20.932 074 13073.65 517.46 57048.06 88888.00 2009-03-15 19:26:21.932 074 13073.52 517.71 57048.06 88888.00 2009-03-15 19:26:22.932 074 13072.87 516.84 57048.19 88888.00 2009-03-15 19:26:23.932 074 13072.61 517.09 57048.19 88888.00 2009-03-15 19:26:24.932 074 13073.13 517.21 57048.19 88888.00 2009-03-15 19:26:25.932 074 13073.00 516.84 57048.19 88888.00 2009-03-15 19:26:26.932 074 13073.39 516.97 57048.19 88888.00 2009-03-15 19:26:27.932 074 13073.00 517.34 57047.82 88888.00 2009-03-15 19:26:28.932 074 13072.74 517.46 57048.31 88888.00 2009-03-15 19:26:29.932 074 13072.87 517.09 57048.06 88888.00 2009-03-15 19:26:30.932 074 13072.74 517.59 57048.55 88888.00 2009-03-15 19:26:31.932 074 13072.87 516.84 57047.82 88888.00 2009-03-15 19:26:32.932 074 13073.00 516.72 57048.06 88888.00 2009-03-15 19:26:33.932 074 13072.48 517.21 57047.57 88888.00 2009-03-15 19:26:34.932 074 13072.35 516.84 57047.70 88888.00 2009-03-15 19:26:35.932 074 13071.83 517.21 57047.33 88888.00 2009-03-15 19:26:36.932 074 13071.96 516.97 57047.70 88888.00 2009-03-15 19:26:37.932 074 13072.74 516.97 57047.70 88888.00 2009-03-15 19:26:39.932 074 13072.35 517.21 57048.06 88888.00 2009-03-15 19:26:40.932 074 13072.09 517.21 57047.82 88888.00 2009-03-15 19:26:41.932 074 13072.61 516.47 57048.55 88888.00 2009-03-15 19:26:42.932 074 13072.22 516.84 57048.19 88888.00 2009-03-15 19:26:43.932 074 13072.61 517.59 57047.57 88888.00 2009-03-15 19:26:44.932 074 13072.48 517.21 57047.57 88888.00 2009-03-15 19:26:45.932 074 13072.74 517.21 57047.57 88888.00 2009-03-15 19:26:46.932 074 13072.74 517.34 57047.45 88888.00 2009-03-15 19:26:47.932 074 13072.22 517.34 57047.45 88888.00 2009-03-15 19:26:48.932 074 13072.61 517.21 57048.31 88888.00 2009-03-15 19:26:49.932 074 13072.48 517.21 57047.45 88888.00 2009-03-15 19:26:50.932 074 13072.87 517.96 57047.57 88888.00 2009-03-15 19:26:51.932 074 13072.35 517.21 57047.94 88888.00 2009-03-15 19:26:52.932 074 13072.35 517.21 57047.57 88888.00 2009-03-15 19:26:53.932 074 13072.74 516.72 57047.33 88888.00 2009-03-15 19:26:54.932 074 13072.35 517.34 57047.45 88888.00 2009-03-15 19:26:55.932 074 13072.74 517.34 57047.82 88888.00 2009-03-15 19:26:56.932 074 13072.74 517.21 57047.82 88888.00 2009-03-15 19:26:57.932 074 13072.61 517.21 57047.33 88888.00 2009-03-15 19:26:58.932 074 13072.09 517.09 57047.82 88888.00 2009-03-15 19:26:59.932 074 13072.35 517.46 57048.31 88888.00 2009-03-15 19:27:00.932 074 13073.13 516.84 57048.80 88888.00 2009-03-15 19:27:01.932 074 13072.09 516.97 57048.06 88888.00 2009-03-15 19:27:02.932 074 13072.74 517.21 57048.06 88888.00 2009-03-15 19:27:03.932 074 13072.48 517.21 57047.70 88888.00 2009-03-15 19:27:04.932 074 13072.48 517.21 57047.82 88888.00 2009-03-15 19:27:05.932 074 13072.87 516.97 57047.45 88888.00 2009-03-15 19:27:06.932 074 13073.00 517.59 57047.94 88888.00 2009-03-15 19:27:07.932 074 13071.96 517.46 57047.70 88888.00 2009-03-15 19:27:08.932 074 13072.35 516.84 57048.68 88888.00 2009-03-15 19:27:09.932 074 13072.74 517.21 57047.82 88888.00 2009-03-15 19:27:10.932 074 13072.74 517.21 57047.82 88888.00 2009-03-15 19:27:11.932 074 13072.22 517.34 57047.70 88888.00 2009-03-15 19:27:12.932 074 13072.22 516.59 57047.82 88888.00 2009-03-15 19:27:13.932 074 13072.48 517.34 57047.70 88888.00 2009-03-15 19:27:14.932 074 13072.61 517.59 57048.06 88888.00 2009-03-15 19:27:15.932 074 13072.48 517.34 57048.06 88888.00 2009-03-15 19:27:16.932 074 13072.35 516.35 57047.82 88888.00 2009-03-15 19:27:17.932 074 13072.35 516.97 57047.70 88888.00 2009-03-15 19:27:18.932 074 13072.35 516.72 57047.21 88888.00 2009-03-15 19:27:19.932 074 13072.09 516.59 57048.19 88888.00 2009-03-15 19:27:20.932 074 13072.35 517.09 57048.43 88888.00 2009-03-15 19:27:21.932 074 13072.61 516.97 57047.57 88888.00 2009-03-15 19:27:22.932 074 13072.22 517.46 57048.06 88888.00 2009-03-15 19:27:23.932 074 13072.35 516.97 57047.82 88888.00 2009-03-15 19:27:24.932 074 13072.48 516.35 57048.19 88888.00 2009-03-15 19:27:25.932 074 13071.44 517.34 57047.82 88888.00 2009-03-15 19:27:26.932 074 13072.74 517.59 57047.09 88888.00 2009-03-15 19:27:27.932 074 13071.71 517.09 57048.31 88888.00 2009-03-15 19:27:28.932 074 13071.83 517.21 57048.31 88888.00 2009-03-15 19:27:29.932 074 13072.22 516.84 57047.82 88888.00 2009-03-15 19:27:30.932 074 13072.22 516.59 57047.70 88888.00 2009-03-15 19:27:31.932 074 13071.71 517.09 57047.45 88888.00 2009-03-15 19:27:32.932 074 13071.31 517.09 57048.19 88888.00 2009-03-15 19:27:33.932 074 13071.44 516.97 57047.45 88888.00 2009-03-15 19:27:34.932 074 13072.22 516.47 57047.57 88888.00 2009-03-15 19:27:35.932 074 13071.71 516.59 57047.94 88888.00 2009-03-15 19:27:36.932 074 13072.61 517.21 57047.94 88888.00 2009-03-15 19:27:37.932 074 13072.74 516.47 57047.57 88888.00 2009-03-15 19:27:38.932 074 13072.22 517.09 57047.33 88888.00 2009-03-15 19:27:39.932 074 13072.35 516.72 57047.82 88888.00 2009-03-15 19:27:40.932 074 13072.22 517.09 57047.70 88888.00 2009-03-15 19:27:41.932 074 13071.71 516.84 57047.70 88888.00 2009-03-15 19:27:42.932 074 13072.35 516.47 57047.82 88888.00 2009-03-15 19:27:43.932 074 13072.35 516.84 57047.82 88888.00 2009-03-15 19:27:44.932 074 13072.22 516.47 57047.45 88888.00 2009-03-15 19:27:45.932 074 13071.57 515.97 57047.57 88888.00 2009-03-15 19:27:46.932 074 13071.83 515.97 57047.94 88888.00 2009-03-15 19:27:47.932 074 13072.22 516.72 57047.57 88888.00 2009-03-15 19:27:48.932 074 13072.09 516.72 57047.57 88888.00 2009-03-15 19:27:49.932 074 13072.09 516.35 57047.09 88888.00 2009-03-15 19:27:50.932 074 13072.09 516.59 57048.06 88888.00 2009-03-15 19:27:51.932 074 13071.57 516.84 57047.33 88888.00 2009-03-15 19:27:52.932 074 13072.22 516.59 57047.09 88888.00 2009-03-15 19:27:53.932 074 13072.35 516.47 57047.94 88888.00 2009-03-15 19:27:54.932 074 13071.83 516.35 57047.45 88888.00 2009-03-15 19:27:55.932 074 13072.22 516.84 57048.06 88888.00 2009-03-15 19:27:56.932 074 13071.83 516.72 57047.33 88888.00 2009-03-15 19:27:57.932 074 13071.57 516.72 57047.94 88888.00 2009-03-15 19:27:58.932 074 13072.35 516.35 57047.21 88888.00 2009-03-15 19:27:59.932 074 13071.71 516.59 57047.82 88888.00 2009-03-15 19:28:00.932 074 13071.31 516.10 57047.21 88888.00 2009-03-15 19:28:01.932 074 13071.83 516.72 57047.09 88888.00 2009-03-15 19:28:02.932 074 13072.09 516.35 57047.45 88888.00 2009-03-15 19:28:03.932 074 13071.57 517.09 57047.45 88888.00 2009-03-15 19:28:04.932 074 13071.44 516.59 57047.45 88888.00 2009-03-15 19:28:05.932 074 13071.71 516.35 57047.33 88888.00 2009-03-15 19:28:06.932 074 13071.71 516.59 57047.45 88888.00 2009-03-15 19:28:07.932 074 13072.74 516.22 57047.09 88888.00 2009-03-15 19:28:08.932 074 13072.22 516.47 57047.45 88888.00 2009-03-15 19:28:09.932 074 13072.61 516.72 57047.09 88888.00 2009-03-15 19:28:10.932 074 13071.57 516.84 57047.45 88888.00 2009-03-15 19:28:11.932 074 13072.35 516.72 57047.82 88888.00 2009-03-15 19:28:12.932 074 13072.09 517.09 57047.57 88888.00 2009-03-15 19:28:13.932 074 13072.61 516.84 57047.82 88888.00 2009-03-15 19:28:14.932 074 13072.61 516.97 57047.09 88888.00 2009-03-15 19:28:15.932 074 13072.09 517.21 57047.33 88888.00 2009-03-15 19:28:16.932 074 13072.35 517.34 57047.33 88888.00 2009-03-15 19:28:17.932 074 13072.22 516.84 57047.21 88888.00 2009-03-15 19:28:18.932 074 13072.61 517.21 57047.70 88888.00 2009-03-15 19:28:19.932 074 13071.83 517.09 57047.45 88888.00 2009-03-15 19:28:20.932 074 13071.83 516.97 57047.33 88888.00 2009-03-15 19:28:21.932 074 13072.22 516.72 57047.82 88888.00 2009-03-15 19:28:22.932 074 13071.83 517.21 57047.33 88888.00 2009-03-15 19:28:23.932 074 13072.61 516.22 57047.57 88888.00 2009-03-15 19:28:24.932 074 13071.18 516.72 57047.21 88888.00 2009-03-15 19:28:25.932 074 13071.44 516.97 57047.45 88888.00 2009-03-15 19:28:26.932 074 13071.83 517.21 57048.06 88888.00 2009-03-15 19:28:27.932 074 13071.71 517.21 57046.60 88888.00 2009-03-15 19:28:28.932 074 13072.09 517.96 57047.94 88888.00 2009-03-15 19:28:29.932 074 13071.83 517.34 57047.33 88888.00 2009-03-15 19:28:30.932 074 13071.31 516.47 57047.45 88888.00 2009-03-15 19:28:31.932 074 13071.57 517.21 57047.94 88888.00 2009-03-15 19:28:32.932 074 13071.31 517.09 57047.57 88888.00 2009-03-15 19:28:33.932 074 13072.09 517.71 57047.82 88888.00 2009-03-15 19:28:34.932 074 13072.09 516.35 57047.57 88888.00 2009-03-15 19:28:35.932 074 13071.71 517.46 57047.33 88888.00 2009-03-15 19:28:36.932 074 13070.92 517.21 57047.21 88888.00 2009-03-15 19:28:37.932 074 13071.83 516.72 57047.45 88888.00 2009-03-15 19:28:39.932 074 13071.05 517.34 57047.82 88888.00 2009-03-15 19:28:40.932 074 13071.57 516.97 57047.82 88888.00 2009-03-15 19:28:41.932 074 13072.48 517.21 57047.57 88888.00 2009-03-15 19:28:42.932 074 13071.57 516.97 57047.57 88888.00 2009-03-15 19:28:43.932 074 13071.71 516.97 57048.31 88888.00 2009-03-15 19:28:44.932 074 13071.44 516.97 57047.70 88888.00 2009-03-15 19:28:45.932 074 13072.48 516.97 57047.82 88888.00 2009-03-15 19:28:46.932 074 13071.83 516.97 57047.45 88888.00 2009-03-15 19:28:47.932 074 13072.87 516.35 57047.45 88888.00 2009-03-15 19:28:48.932 074 13072.22 516.22 57047.21 88888.00 2009-03-15 19:28:49.932 074 13071.57 516.47 57047.45 88888.00 2009-03-15 19:28:50.932 074 13071.83 516.84 57047.21 88888.00 2009-03-15 19:28:51.932 074 13072.48 516.84 57047.57 88888.00 2009-03-15 19:28:52.932 074 13071.71 516.35 57048.19 88888.00 2009-03-15 19:28:53.932 074 13072.48 516.22 57047.21 88888.00 2009-03-15 19:28:54.932 074 13071.71 515.48 57047.82 88888.00 2009-03-15 19:28:55.932 074 13071.71 516.35 57047.82 88888.00 2009-03-15 19:28:56.932 074 13072.09 516.47 57047.45 88888.00 2009-03-15 19:28:57.932 074 13071.83 516.10 57047.82 88888.00 2009-03-15 19:28:58.932 074 13071.71 515.97 57047.45 88888.00 2009-03-15 19:28:59.932 074 13071.83 516.22 57047.45 88888.00 2009-03-15 19:29:00.932 074 13072.35 516.35 57048.06 88888.00 2009-03-15 19:29:01.932 074 13071.96 515.97 57047.33 88888.00 2009-03-15 19:29:02.932 074 13071.57 516.10 57047.33 88888.00 2009-03-15 19:29:03.932 074 13071.71 516.10 57047.70 88888.00 2009-03-15 19:29:04.932 074 13071.44 516.35 57047.70 88888.00 2009-03-15 19:29:05.932 074 13071.44 515.60 57047.82 88888.00 2009-03-15 19:29:06.932 074 13071.83 516.22 57047.45 88888.00 2009-03-15 19:29:07.932 074 13072.35 516.10 57047.33 88888.00 2009-03-15 19:29:08.932 074 13071.96 516.10 57047.21 88888.00 2009-03-15 19:29:09.932 074 13071.44 515.85 57047.21 88888.00 2009-03-15 19:29:10.932 074 13071.05 516.22 57047.57 88888.00 2009-03-15 19:29:11.932 074 13071.57 516.10 57047.45 88888.00 2009-03-15 19:29:12.932 074 13071.31 515.73 57047.21 88888.00 2009-03-15 19:29:13.932 074 13071.57 515.73 57047.70 88888.00 2009-03-15 19:29:14.932 074 13071.05 516.72 57047.82 88888.00 2009-03-15 19:29:15.932 074 13071.18 515.97 57047.33 88888.00 2009-03-15 19:29:16.932 074 13072.09 516.59 57047.57 88888.00 2009-03-15 19:29:17.932 074 13071.71 515.85 57047.57 88888.00 2009-03-15 19:29:18.932 074 13071.18 516.10 57047.21 88888.00 2009-03-15 19:29:19.932 074 13071.31 516.97 57047.21 88888.00 2009-03-15 19:29:20.932 074 13070.28 516.59 57046.84 88888.00 2009-03-15 19:29:21.932 074 13071.05 516.47 57046.96 88888.00 2009-03-15 19:29:22.932 074 13071.31 517.21 57047.09 88888.00 2009-03-15 19:29:23.932 074 13071.18 517.34 57047.33 88888.00 2009-03-15 19:29:24.932 074 13070.92 516.84 57047.57 88888.00 2009-03-15 19:29:25.932 074 13070.79 516.59 57046.72 88888.00 2009-03-15 19:29:26.932 074 13071.05 516.47 57047.21 88888.00 2009-03-15 19:29:27.932 074 13071.18 517.21 57047.21 88888.00 2009-03-15 19:29:28.932 074 13071.05 516.47 57046.72 88888.00 2009-03-15 19:29:29.932 074 13071.05 516.84 57046.84 88888.00 2009-03-15 19:29:30.932 074 13071.44 516.72 57046.60 88888.00 2009-03-15 19:29:31.932 074 13071.05 517.59 57047.21 88888.00 2009-03-15 19:29:32.932 074 13071.05 516.72 57046.96 88888.00 2009-03-15 19:29:33.932 074 13070.79 516.72 57047.21 88888.00 2009-03-15 19:29:34.932 074 13071.31 516.47 57047.33 88888.00 2009-03-15 19:29:35.932 074 13071.83 516.72 57047.33 88888.00 2009-03-15 19:29:36.932 074 13071.44 516.10 57046.96 88888.00 2009-03-15 19:29:37.932 074 13071.57 516.35 57047.33 88888.00 2009-03-15 19:29:38.932 074 13070.92 516.84 57047.70 88888.00 2009-03-15 19:29:39.932 074 13071.18 516.59 57047.09 88888.00 2009-03-15 19:29:40.932 074 13071.18 516.10 57047.09 88888.00 2009-03-15 19:29:41.932 074 13071.31 515.97 57046.96 88888.00 2009-03-15 19:29:42.932 074 13070.92 516.35 57047.45 88888.00 2009-03-15 19:29:43.932 074 13071.57 516.35 57047.45 88888.00 2009-03-15 19:29:44.932 074 13071.31 516.47 57047.09 88888.00 2009-03-15 19:29:45.932 074 13071.83 516.84 57047.70 88888.00 2009-03-15 19:29:46.932 074 13070.92 516.10 57047.70 88888.00 2009-03-15 19:29:47.932 074 13071.31 517.34 57047.45 88888.00 2009-03-15 19:29:48.932 074 13070.92 516.47 57047.57 88888.00 2009-03-15 19:29:49.932 074 13071.31 516.35 57047.33 88888.00 2009-03-15 19:29:50.932 074 13071.83 516.97 57047.70 88888.00 2009-03-15 19:29:51.932 074 13071.05 516.59 57046.96 88888.00 2009-03-15 19:29:52.932 074 13071.44 515.97 57047.57 88888.00 2009-03-15 19:29:53.932 074 13070.92 515.97 57047.33 88888.00 2009-03-15 19:29:54.932 074 13071.44 515.85 57047.21 88888.00 2009-03-15 19:29:55.932 074 13070.79 516.59 57047.21 88888.00 2009-03-15 19:29:56.932 074 13070.79 516.10 57047.57 88888.00 2009-03-15 19:29:57.932 074 13071.44 516.35 57046.84 88888.00 2009-03-15 19:29:58.932 074 13070.54 515.85 57046.72 88888.00 2009-03-15 19:29:59.932 074 13070.79 515.97 57047.21 88888.00 2009-03-15 19:30:00.932 074 13071.05 516.47 57046.84 88888.00 2009-03-15 19:30:01.932 074 13071.44 516.10 57047.21 88888.00 2009-03-15 19:30:02.932 074 13071.57 515.97 57047.09 88888.00 2009-03-15 19:30:03.932 074 13071.44 516.35 57046.11 88888.00 2009-03-15 19:30:04.932 074 13071.18 516.47 57047.57 88888.00 2009-03-15 19:30:05.932 074 13071.71 516.97 57047.57 88888.00 2009-03-15 19:30:06.932 074 13072.35 516.35 57047.09 88888.00 2009-03-15 19:30:07.932 074 13071.44 515.73 57047.57 88888.00 2009-03-15 19:30:08.932 074 13071.96 516.35 57046.72 88888.00 2009-03-15 19:30:09.932 074 13072.22 516.35 57047.33 88888.00 2009-03-15 19:30:10.932 074 13071.71 515.85 57047.21 88888.00 2009-03-15 19:30:11.932 074 13071.96 516.47 57047.70 88888.00 2009-03-15 19:30:12.932 074 13071.31 516.47 57047.45 88888.00 2009-03-15 19:30:13.932 074 13071.18 515.60 57047.33 88888.00 2009-03-15 19:30:14.932 074 13072.22 516.59 57047.21 88888.00 2009-03-15 19:30:15.932 074 13071.57 516.59 57046.72 88888.00 2009-03-15 19:30:16.932 074 13072.09 516.47 57047.21 88888.00 2009-03-15 19:30:17.932 074 13071.44 516.22 57046.60 88888.00 2009-03-15 19:30:18.932 074 13071.57 516.22 57046.47 88888.00 2009-03-15 19:30:19.932 074 13072.09 516.35 57047.21 88888.00 2009-03-15 19:30:20.932 074 13071.57 516.84 57047.21 88888.00 2009-03-15 19:30:21.932 074 13071.71 517.09 57047.57 88888.00 2009-03-15 19:30:22.932 074 13072.61 515.85 57047.21 88888.00 2009-03-15 19:30:23.932 074 13072.35 517.46 57047.33 88888.00 2009-03-15 19:30:24.932 074 13072.74 517.59 57047.21 88888.00 2009-03-15 19:30:25.932 074 13072.09 517.21 57046.84 88888.00 2009-03-15 19:30:26.932 074 13072.09 516.97 57047.09 88888.00 2009-03-15 19:30:27.932 074 13072.48 517.09 57046.84 88888.00 2009-03-15 19:30:28.932 074 13071.96 517.09 57047.21 88888.00 2009-03-15 19:30:29.932 074 13071.96 516.97 57047.45 88888.00 2009-03-15 19:30:30.932 074 13071.71 517.09 57048.06 88888.00 2009-03-15 19:30:31.932 074 13072.22 516.47 57046.35 88888.00 2009-03-15 19:30:32.932 074 13071.44 517.21 57046.60 88888.00 2009-03-15 19:30:33.932 074 13072.09 516.72 57047.33 88888.00 2009-03-15 19:30:34.932 074 13071.57 517.21 57047.57 88888.00 2009-03-15 19:30:35.932 074 13071.31 516.72 57047.45 88888.00 2009-03-15 19:30:36.932 074 13072.35 516.97 57047.33 88888.00 2009-03-15 19:30:37.932 074 13072.35 517.34 57047.33 88888.00 2009-03-15 19:30:38.932 074 13071.71 516.59 57046.84 88888.00 2009-03-15 19:30:39.932 074 13072.22 516.97 57046.84 88888.00 2009-03-15 19:30:40.932 074 13071.31 516.59 57047.94 88888.00 2009-03-15 19:30:41.932 074 13072.35 517.34 57047.33 88888.00 2009-03-15 19:30:42.932 074 13072.48 516.22 57047.45 88888.00 2009-03-15 19:30:43.932 074 13071.31 516.97 57047.21 88888.00 2009-03-15 19:30:44.932 074 13072.22 515.97 57046.84 88888.00 2009-03-15 19:30:45.932 074 13072.09 516.59 57047.09 88888.00 2009-03-15 19:30:46.932 074 13072.35 516.35 57047.33 88888.00 2009-03-15 19:30:47.932 074 13072.61 515.85 57046.72 88888.00 2009-03-15 19:30:48.932 074 13071.71 515.97 57046.96 88888.00 2009-03-15 19:30:49.932 074 13071.83 516.59 57047.09 88888.00 2009-03-15 19:30:50.932 074 13071.83 516.35 57047.09 88888.00 2009-03-15 19:30:51.932 074 13071.96 516.35 57047.21 88888.00 2009-03-15 19:30:52.932 074 13071.96 516.35 57046.84 88888.00 2009-03-15 19:30:53.932 074 13071.31 515.97 57046.72 88888.00 2009-03-15 19:30:54.932 074 13071.57 516.22 57047.21 88888.00 2009-03-15 19:30:55.932 074 13072.22 516.35 57047.09 88888.00 2009-03-15 19:30:56.932 074 13072.22 515.60 57046.72 88888.00 2009-03-15 19:30:57.932 074 13072.61 515.73 57046.96 88888.00 2009-03-15 19:30:58.932 074 13072.35 515.97 57046.84 88888.00 2009-03-15 19:30:59.932 074 13071.96 516.22 57047.09 88888.00 2009-03-15 19:31:00.932 074 13072.74 515.60 57046.60 88888.00 2009-03-15 19:31:01.932 074 13072.22 516.10 57047.09 88888.00 2009-03-15 19:31:02.932 074 13072.09 516.22 57046.47 88888.00 2009-03-15 19:31:03.932 074 13072.35 516.10 57047.21 88888.00 2009-03-15 19:31:04.932 074 13071.96 515.97 57047.09 88888.00 2009-03-15 19:31:05.932 074 13072.22 516.22 57047.45 88888.00 2009-03-15 19:31:06.932 074 13071.31 515.85 57046.96 88888.00 2009-03-15 19:31:07.932 074 13072.61 516.47 57047.45 88888.00 2009-03-15 19:31:08.932 074 13071.57 516.22 57046.96 88888.00 2009-03-15 19:31:09.932 074 13071.71 516.22 57046.96 88888.00 2009-03-15 19:31:10.932 074 13072.09 516.22 57047.45 88888.00 2009-03-15 19:31:11.932 074 13071.83 516.84 57046.96 88888.00 2009-03-15 19:31:12.932 074 13071.05 515.97 57046.84 88888.00 2009-03-15 19:31:13.932 074 13071.83 515.97 57047.57 88888.00 2009-03-15 19:31:14.932 074 13071.31 516.84 57046.84 88888.00 2009-03-15 19:31:15.932 074 13071.44 516.47 57046.84 88888.00 2009-03-15 19:31:16.932 074 13071.05 516.47 57046.72 88888.00 2009-03-15 19:31:17.932 074 13071.44 516.47 57047.21 88888.00 2009-03-15 19:31:18.932 074 13071.71 516.59 57047.33 88888.00 2009-03-15 19:31:19.932 074 13071.31 516.59 57047.21 88888.00 2009-03-15 19:31:20.932 074 13070.67 516.72 57047.45 88888.00 2009-03-15 19:31:21.932 074 13071.18 516.97 57046.84 88888.00 2009-03-15 19:31:22.932 074 13071.31 516.97 57047.33 88888.00 2009-03-15 19:31:23.932 074 13070.79 516.47 57047.09 88888.00 2009-03-15 19:31:24.932 074 13071.57 516.59 57046.72 88888.00 2009-03-15 19:31:25.932 074 13071.83 516.47 57046.84 88888.00 2009-03-15 19:31:26.932 074 13071.05 517.46 57046.72 88888.00 2009-03-15 19:31:27.932 074 13071.18 516.84 57047.57 88888.00 2009-03-15 19:31:28.932 074 13072.22 516.10 57047.21 88888.00 2009-03-15 19:31:29.932 074 13071.31 516.84 57047.33 88888.00 2009-03-15 19:31:30.932 074 13071.44 517.34 57047.21 88888.00 2009-03-15 19:31:31.932 074 13072.22 516.47 57047.21 88888.00 2009-03-15 19:31:32.932 074 13071.83 516.72 57046.72 88888.00 2009-03-15 19:31:33.932 074 13071.96 516.97 57046.60 88888.00 2009-03-15 19:31:34.932 074 13072.09 517.34 57047.21 88888.00 2009-03-15 19:31:35.932 074 13072.09 516.47 57046.96 88888.00 2009-03-15 19:31:36.932 074 13071.96 516.84 57047.21 88888.00 2009-03-15 19:31:37.932 074 13072.35 516.59 57047.09 88888.00 2009-03-15 19:31:38.932 074 13072.22 516.59 57047.33 88888.00 2009-03-15 19:31:39.932 074 13072.22 516.22 57047.33 88888.00 2009-03-15 19:31:40.932 074 13071.44 516.84 57046.60 88888.00 2009-03-15 19:31:41.932 074 13071.57 517.34 57047.09 88888.00 2009-03-15 19:31:42.932 074 13071.83 516.22 57047.70 88888.00 2009-03-15 19:31:43.932 074 13071.96 516.84 57047.09 88888.00 2009-03-15 19:31:44.932 074 13072.61 516.84 57046.96 88888.00 2009-03-15 19:31:45.932 074 13071.96 517.34 57047.45 88888.00 2009-03-15 19:31:46.932 074 13072.48 517.21 57046.84 88888.00 2009-03-15 19:31:47.932 074 13071.57 516.84 57047.33 88888.00 2009-03-15 19:31:48.932 074 13071.71 517.09 57047.33 88888.00 2009-03-15 19:31:49.932 074 13071.83 516.97 57047.70 88888.00 2009-03-15 19:31:50.932 074 13071.96 516.59 57046.84 88888.00 2009-03-15 19:31:51.932 074 13071.71 517.34 57047.70 88888.00 2009-03-15 19:31:52.932 074 13071.96 516.59 57047.45 88888.00 2009-03-15 19:31:53.932 074 13071.83 516.47 57047.45 88888.00 2009-03-15 19:31:54.932 074 13071.44 516.72 57047.09 88888.00 2009-03-15 19:31:55.932 074 13071.96 516.97 57047.09 88888.00 2009-03-15 19:31:56.932 074 13071.44 516.35 57046.96 88888.00 2009-03-15 19:31:57.932 074 13071.44 516.35 57047.21 88888.00 2009-03-15 19:31:58.932 074 13071.44 516.22 57047.45 88888.00 2009-03-15 19:31:59.932 074 13071.71 516.22 57047.33 88888.00 2009-03-15 19:32:00.932 074 13071.96 516.10 57047.82 88888.00 2009-03-15 19:32:01.932 074 13072.22 516.10 57047.82 88888.00 2009-03-15 19:32:02.932 074 13072.35 516.47 57046.47 88888.00 2009-03-15 19:32:03.932 074 13072.35 516.72 57047.33 88888.00 2009-03-15 19:32:04.932 074 13072.09 516.59 57047.09 88888.00 2009-03-15 19:32:05.932 074 13071.44 516.10 57047.70 88888.00 2009-03-15 19:32:06.932 074 13071.71 515.85 57047.33 88888.00 2009-03-15 19:32:07.932 074 13071.31 515.97 57047.21 88888.00 2009-03-15 19:32:08.932 074 13072.22 516.10 57046.96 88888.00 2009-03-15 19:32:09.932 074 13071.96 515.60 57047.57 88888.00 2009-03-15 19:32:10.932 074 13071.71 515.73 57047.21 88888.00 2009-03-15 19:32:11.932 074 13071.96 515.85 57046.72 88888.00 2009-03-15 19:32:12.932 074 13070.92 515.73 57047.21 88888.00 2009-03-15 19:32:13.932 074 13071.71 516.10 57046.72 88888.00 2009-03-15 19:32:14.932 074 13071.96 516.59 57046.72 88888.00 2009-03-15 19:32:15.932 074 13072.35 516.59 57047.33 88888.00 2009-03-15 19:32:16.932 074 13070.79 516.22 57047.33 88888.00 2009-03-15 19:32:17.932 074 13071.57 515.97 57047.33 88888.00 2009-03-15 19:32:18.932 074 13071.18 516.47 57046.72 88888.00 2009-03-15 19:32:19.932 074 13071.71 516.47 57046.96 88888.00 2009-03-15 19:32:20.932 074 13071.18 516.35 57046.60 88888.00 2009-03-15 19:32:21.932 074 13071.44 516.47 57046.96 88888.00 2009-03-15 19:32:22.932 074 13071.31 516.59 57047.45 88888.00 2009-03-15 19:32:23.932 074 13070.92 516.84 57046.96 88888.00 2009-03-15 19:32:24.932 074 13070.54 517.09 57046.84 88888.00 2009-03-15 19:32:25.932 074 13070.79 516.22 57047.21 88888.00 2009-03-15 19:32:26.932 074 13071.18 516.47 57047.09 88888.00 2009-03-15 19:32:27.932 074 13071.31 516.72 57046.72 88888.00 2009-03-15 19:32:28.932 074 13071.71 516.47 57047.21 88888.00 2009-03-15 19:32:29.932 074 13071.18 516.47 57046.60 88888.00 2009-03-15 19:32:30.932 074 13071.18 516.22 57047.33 88888.00 2009-03-15 19:32:31.932 074 13071.57 516.59 57047.21 88888.00 2009-03-15 19:32:32.932 074 13071.71 517.46 57047.09 88888.00 2009-03-15 19:32:33.932 074 13071.05 516.84 57047.21 88888.00 2009-03-15 19:32:34.932 074 13071.31 516.35 57046.84 88888.00 2009-03-15 19:32:35.932 074 13071.83 516.59 57047.21 88888.00 2009-03-15 19:32:36.932 074 13071.44 516.72 57047.57 88888.00 2009-03-15 19:32:37.932 074 13071.05 517.21 57047.09 88888.00 2009-03-15 19:32:38.932 074 13071.31 516.59 57046.72 88888.00 2009-03-15 19:32:39.932 074 13071.96 516.47 57046.60 88888.00 2009-03-15 19:32:40.932 074 13072.35 516.35 57047.94 88888.00 2009-03-15 19:32:41.932 074 13071.96 516.97 57046.72 88888.00 2009-03-15 19:32:42.932 074 13071.71 516.97 57047.21 88888.00 2009-03-15 19:32:43.932 074 13071.96 517.34 57046.60 88888.00 2009-03-15 19:32:44.932 074 13071.57 516.97 57047.45 88888.00 2009-03-15 19:32:45.932 074 13071.57 516.47 57047.45 88888.00 2009-03-15 19:32:46.932 074 13071.96 517.09 57046.84 88888.00 2009-03-15 19:32:47.932 074 13071.71 516.22 57047.33 88888.00 2009-03-15 19:32:48.932 074 13071.31 516.72 57047.45 88888.00 2009-03-15 19:32:49.932 074 13071.96 516.84 57046.84 88888.00 2009-03-15 19:32:50.932 074 13072.22 516.35 57047.21 88888.00 2009-03-15 19:32:51.932 074 13071.71 516.47 57047.94 88888.00 2009-03-15 19:32:52.932 074 13071.18 516.47 57047.45 88888.00 2009-03-15 19:32:53.932 074 13071.83 516.22 57046.60 88888.00 2009-03-15 19:32:54.932 074 13071.83 516.97 57046.72 88888.00 2009-03-15 19:32:55.932 074 13071.18 516.59 57047.21 88888.00 2009-03-15 19:32:56.932 074 13071.44 516.22 57047.09 88888.00 2009-03-15 19:32:57.932 074 13071.96 516.22 57046.72 88888.00 2009-03-15 19:32:58.932 074 13071.44 515.48 57047.09 88888.00 2009-03-15 19:32:59.932 074 13071.96 515.85 57047.45 88888.00 2009-03-15 19:33:00.932 074 13072.09 516.35 57047.45 88888.00 2009-03-15 19:33:01.932 074 13071.71 516.22 57046.84 88888.00 2009-03-15 19:33:02.932 074 13071.71 516.47 57047.57 88888.00 2009-03-15 19:33:03.932 074 13071.44 516.47 57046.23 88888.00 2009-03-15 19:33:04.932 074 13071.83 515.85 57047.45 88888.00 2009-03-15 19:33:05.932 074 13071.83 515.97 57046.96 88888.00 2009-03-15 19:33:06.932 074 13071.71 516.72 57047.21 88888.00 2009-03-15 19:33:07.932 074 13071.57 516.84 57046.60 88888.00 2009-03-15 19:33:08.932 074 13071.57 516.47 57046.72 88888.00 2009-03-15 19:33:09.932 074 13071.71 516.22 57046.35 88888.00 2009-03-15 19:33:10.932 074 13072.09 515.97 57046.96 88888.00 2009-03-15 19:33:11.932 074 13071.57 516.35 57046.72 88888.00 2009-03-15 19:33:12.932 074 13071.71 517.21 57047.09 88888.00 2009-03-15 19:33:13.932 074 13072.09 517.09 57046.72 88888.00 2009-03-15 19:33:14.932 074 13071.57 516.22 57046.96 88888.00 2009-03-15 19:33:15.932 074 13071.71 515.97 57047.33 88888.00 2009-03-15 19:33:16.932 074 13071.44 516.22 57047.21 88888.00 2009-03-15 19:33:17.932 074 13071.44 516.84 57047.57 88888.00 2009-03-15 19:33:18.932 074 13071.96 515.97 57046.96 88888.00 2009-03-15 19:33:19.932 074 13071.31 516.10 57047.21 88888.00 2009-03-15 19:33:20.932 074 13071.71 516.10 57046.96 88888.00 2009-03-15 19:33:21.932 074 13071.44 515.60 57047.33 88888.00 2009-03-15 19:33:22.932 074 13071.44 516.22 57046.96 88888.00 2009-03-15 19:33:23.932 074 13071.57 516.59 57046.84 88888.00 2009-03-15 19:33:24.932 074 13071.71 516.59 57047.09 88888.00 2009-03-15 19:33:25.932 074 13071.71 515.73 57046.84 88888.00 2009-03-15 19:33:26.932 074 13071.57 516.72 57046.96 88888.00 2009-03-15 19:33:27.932 074 13071.18 516.22 57046.84 88888.00 2009-03-15 19:33:28.932 074 13071.71 516.72 57047.21 88888.00 2009-03-15 19:33:29.932 074 13070.79 515.85 57047.09 88888.00 2009-03-15 19:33:30.932 074 13071.44 516.10 57047.09 88888.00 2009-03-15 19:33:31.932 074 13071.71 516.47 57047.21 88888.00 2009-03-15 19:33:32.932 074 13071.18 516.47 57047.09 88888.00 2009-03-15 19:33:33.932 074 13071.57 516.22 57047.70 88888.00 2009-03-15 19:33:34.932 074 13071.71 516.35 57046.96 88888.00 2009-03-15 19:33:35.932 074 13071.18 515.73 57046.47 88888.00 2009-03-15 19:33:36.932 074 13071.05 516.72 57046.84 88888.00 2009-03-15 19:33:37.932 074 13071.18 515.73 57047.82 88888.00 2009-03-15 19:33:38.932 074 13071.18 516.84 57046.60 88888.00 2009-03-15 19:33:39.932 074 13071.44 516.35 57046.72 88888.00 2009-03-15 19:33:40.932 074 13071.31 516.35 57046.72 88888.00 2009-03-15 19:33:41.932 074 13071.96 516.84 57046.96 88888.00 2009-03-15 19:33:42.932 074 13071.05 516.47 57046.11 88888.00 2009-03-15 19:33:43.932 074 13071.18 516.35 57046.47 88888.00 2009-03-15 19:33:44.932 074 13071.31 516.97 57047.57 88888.00 2009-03-15 19:33:45.932 074 13071.31 516.97 57047.21 88888.00 2009-03-15 19:33:46.932 074 13071.44 516.22 57046.72 88888.00 2009-03-15 19:33:47.932 074 13071.31 516.10 57046.60 88888.00 2009-03-15 19:33:48.932 074 13071.57 517.09 57046.72 88888.00 2009-03-15 19:33:49.932 074 13071.71 515.97 57047.57 88888.00 2009-03-15 19:33:50.932 074 13072.09 516.84 57046.84 88888.00 2009-03-15 19:33:51.932 074 13071.44 516.72 57046.60 88888.00 2009-03-15 19:33:52.932 074 13071.83 516.59 57046.96 88888.00 2009-03-15 19:33:53.932 074 13071.71 516.59 57046.72 88888.00 2009-03-15 19:33:54.932 074 13071.57 516.59 57047.70 88888.00 2009-03-15 19:33:55.932 074 13072.09 516.10 57047.09 88888.00 2009-03-15 19:33:56.932 074 13071.83 515.97 57046.72 88888.00 2009-03-15 19:33:57.932 074 13071.18 515.97 57046.72 88888.00 2009-03-15 19:33:58.932 074 13071.05 516.10 57047.33 88888.00 2009-03-15 19:33:59.932 074 13072.09 515.60 57046.72 88888.00 2009-03-15 19:34:00.932 074 13071.57 515.23 57047.45 88888.00 2009-03-15 19:34:01.932 074 13071.31 515.73 57047.70 88888.00 2009-03-15 19:34:02.932 074 13071.18 515.85 57047.09 88888.00 2009-03-15 19:34:03.932 074 13071.71 516.97 57046.35 88888.00 2009-03-15 19:34:04.932 074 13071.71 515.73 57047.57 88888.00 2009-03-15 19:34:05.932 074 13070.67 515.97 57047.09 88888.00 2009-03-15 19:34:06.932 074 13071.44 515.85 57046.72 88888.00 2009-03-15 19:34:07.932 074 13071.57 515.85 57047.21 88888.00 2009-03-15 19:34:08.932 074 13070.92 515.73 57047.33 88888.00 2009-03-15 19:34:09.932 074 13071.71 515.97 57047.21 88888.00 2009-03-15 19:34:10.932 074 13070.54 515.48 57047.45 88888.00 2009-03-15 19:34:11.932 074 13071.44 516.47 57047.45 88888.00 2009-03-15 19:34:12.932 074 13070.28 515.36 57047.09 88888.00 2009-03-15 19:34:13.932 074 13070.54 515.97 57046.84 88888.00 2009-03-15 19:34:14.931 074 13071.05 515.97 57046.47 88888.00 2009-03-15 19:34:15.931 074 13070.67 516.72 57046.96 88888.00 2009-03-15 19:34:16.931 074 13070.79 516.10 57046.84 88888.00 2009-03-15 19:34:17.931 074 13070.79 516.22 57046.23 88888.00 2009-03-15 19:34:18.931 074 13070.54 516.10 57046.96 88888.00 2009-03-15 19:34:19.931 074 13070.28 515.85 57047.09 88888.00 2009-03-15 19:34:20.931 074 13070.67 516.22 57046.72 88888.00 2009-03-15 19:34:21.931 074 13070.15 516.10 57046.72 88888.00 2009-03-15 19:34:22.931 074 13071.05 515.97 57046.60 88888.00 2009-03-15 19:34:23.931 074 13070.15 516.35 57046.23 88888.00 2009-03-15 19:34:24.931 074 13070.28 515.97 57046.72 88888.00 2009-03-15 19:34:25.931 074 13071.05 516.72 57046.35 88888.00 2009-03-15 19:34:26.931 074 13070.28 516.22 57045.98 88888.00 2009-03-15 19:34:27.931 074 13070.02 515.97 57046.23 88888.00 2009-03-15 19:34:28.931 074 13070.28 516.22 57046.11 88888.00 2009-03-15 19:34:29.931 074 13070.15 516.35 57046.84 88888.00 2009-03-15 19:34:30.931 074 13069.63 516.10 57046.47 88888.00 2009-03-15 19:34:31.931 074 13070.02 516.59 57046.72 88888.00 2009-03-15 19:34:32.931 074 13070.41 515.97 57047.57 88888.00 2009-03-15 19:34:33.931 074 13070.54 517.21 57046.60 88888.00 2009-03-15 19:34:34.931 074 13070.28 516.22 57047.09 88888.00 2009-03-15 19:34:35.931 074 13069.89 515.73 57046.72 88888.00 2009-03-15 19:34:36.931 074 13070.15 515.97 57046.35 88888.00 2009-03-15 19:34:37.931 074 13070.92 516.72 57046.60 88888.00 2009-03-15 19:34:38.931 074 13070.28 516.10 57047.21 88888.00 2009-03-15 19:34:39.931 074 13070.67 516.22 57046.96 88888.00 2009-03-15 19:34:40.931 074 13070.67 515.73 57046.35 88888.00 2009-03-15 19:34:41.931 074 13071.18 516.97 57046.72 88888.00 2009-03-15 19:34:42.931 074 13070.79 516.22 57046.72 88888.00 2009-03-15 19:34:43.931 074 13070.79 516.22 57046.35 88888.00 2009-03-15 19:34:44.931 074 13070.41 516.35 57046.84 88888.00 2009-03-15 19:34:45.931 074 13070.02 516.10 57046.60 88888.00 2009-03-15 19:34:46.931 074 13070.67 515.97 57047.21 88888.00 2009-03-15 19:34:47.931 074 13071.31 516.35 57046.96 88888.00 2009-03-15 19:34:48.931 074 13071.18 515.97 57046.84 88888.00 2009-03-15 19:34:49.931 074 13070.79 516.22 57046.96 88888.00 2009-03-15 19:34:50.931 074 13071.57 516.59 57046.72 88888.00 2009-03-15 19:34:51.931 074 13071.05 516.47 57047.09 88888.00 2009-03-15 19:34:52.931 074 13071.18 515.60 57046.84 88888.00 2009-03-15 19:34:53.931 074 13071.44 515.48 57046.96 88888.00 2009-03-15 19:34:54.931 074 13071.31 515.85 57046.84 88888.00 2009-03-15 19:34:55.931 074 13071.05 514.98 57047.33 88888.00 2009-03-15 19:34:56.931 074 13071.83 515.97 57046.60 88888.00 2009-03-15 19:34:57.931 074 13071.57 515.85 57046.60 88888.00 2009-03-15 19:34:58.931 074 13071.57 516.10 57046.72 88888.00 2009-03-15 19:34:59.931 074 13071.83 515.48 57047.21 88888.00 2009-03-15 19:35:00.931 074 13070.92 515.97 57047.09 88888.00 2009-03-15 19:35:01.931 074 13071.18 515.60 57046.60 88888.00 2009-03-15 19:35:02.931 074 13071.31 515.85 57047.21 88888.00 2009-03-15 19:35:03.931 074 13071.83 514.86 57046.96 88888.00 2009-03-15 19:35:04.931 074 13071.31 515.48 57047.21 88888.00 2009-03-15 19:35:05.931 074 13071.05 515.23 57046.84 88888.00 2009-03-15 19:35:06.931 074 13071.71 514.61 57047.33 88888.00 2009-03-15 19:35:07.931 074 13071.71 515.85 57046.60 88888.00 2009-03-15 19:35:08.931 074 13071.31 515.73 57047.21 88888.00 2009-03-15 19:35:09.931 074 13071.44 515.60 57046.84 88888.00 2009-03-15 19:35:10.931 074 13071.31 514.86 57046.72 88888.00 2009-03-15 19:35:11.931 074 13071.18 515.48 57046.60 88888.00 2009-03-15 19:35:12.931 074 13071.71 514.86 57047.21 88888.00 2009-03-15 19:35:13.931 074 13071.18 515.23 57047.21 88888.00 2009-03-15 19:35:14.931 074 13071.31 515.23 57046.72 88888.00 2009-03-15 19:35:15.931 074 13071.31 515.11 57046.60 88888.00 2009-03-15 19:35:16.931 074 13071.18 515.73 57047.57 88888.00 2009-03-15 19:35:17.931 074 13071.05 515.48 57046.84 88888.00 2009-03-15 19:35:18.931 074 13071.83 515.11 57046.35 88888.00 2009-03-15 19:35:19.931 074 13071.05 515.73 57047.09 88888.00 2009-03-15 19:35:20.931 074 13071.05 515.48 57046.47 88888.00 2009-03-15 19:35:21.931 074 13071.18 515.36 57046.84 88888.00 2009-03-15 19:35:22.931 074 13070.79 515.60 57047.33 88888.00 2009-03-15 19:35:23.931 074 13071.18 515.23 57046.96 88888.00 2009-03-15 19:35:24.931 074 13070.79 515.36 57047.33 88888.00 2009-03-15 19:35:25.931 074 13071.18 515.60 57046.96 88888.00 2009-03-15 19:35:26.931 074 13071.18 516.35 57046.23 88888.00 2009-03-15 19:35:27.931 074 13071.18 515.85 57046.47 88888.00 2009-03-15 19:35:28.931 074 13070.54 515.85 57046.35 88888.00 2009-03-15 19:35:29.931 074 13071.44 515.73 57047.09 88888.00 2009-03-15 19:35:30.931 074 13071.18 516.10 57046.84 88888.00 2009-03-15 19:35:31.931 074 13070.41 516.35 57046.72 88888.00 2009-03-15 19:35:32.931 074 13070.41 515.97 57046.84 88888.00 2009-03-15 19:35:33.931 074 13070.67 516.35 57046.84 88888.00 2009-03-15 19:35:34.931 074 13070.28 516.97 57046.96 88888.00 2009-03-15 19:35:35.931 074 13070.54 515.97 57046.23 88888.00 2009-03-15 19:35:36.931 074 13070.67 515.97 57046.60 88888.00 2009-03-15 19:35:37.931 074 13071.18 516.59 57046.72 88888.00 2009-03-15 19:35:38.931 074 13070.54 516.59 57046.35 88888.00 2009-03-15 19:35:39.931 074 13071.05 516.35 57046.96 88888.00 2009-03-15 19:35:40.931 074 13070.28 516.35 57046.60 88888.00 2009-03-15 19:35:41.931 074 13070.15 516.84 57046.96 88888.00 2009-03-15 19:35:42.931 074 13070.15 516.84 57047.09 88888.00 2009-03-15 19:35:43.931 074 13070.67 516.59 57046.84 88888.00 2009-03-15 19:35:44.931 074 13070.02 516.10 57046.60 88888.00 2009-03-15 19:35:45.931 074 13070.41 515.48 57046.72 88888.00 2009-03-15 19:35:46.931 074 13071.18 516.47 57046.84 88888.00 2009-03-15 19:35:47.931 074 13070.15 515.97 57046.60 88888.00 2009-03-15 19:35:48.931 074 13070.41 516.35 57046.60 88888.00 2009-03-15 19:35:49.931 074 13070.79 517.09 57046.72 88888.00 2009-03-15 19:35:50.931 074 13071.18 516.84 57047.82 88888.00 2009-03-15 19:35:51.931 074 13071.71 516.10 57046.84 88888.00 2009-03-15 19:35:52.931 074 13070.41 517.34 57047.33 88888.00 2009-03-15 19:35:53.931 074 13071.18 516.22 57047.45 88888.00 2009-03-15 19:35:54.931 074 13072.35 516.35 57046.47 88888.00 2009-03-15 19:35:55.931 074 13071.31 517.21 57046.60 88888.00 2009-03-15 19:35:56.931 074 13071.57 516.47 57046.23 88888.00 2009-03-15 19:35:57.931 074 13071.57 516.35 57046.84 88888.00 2009-03-15 19:35:58.931 074 13071.18 516.72 57046.60 88888.00 2009-03-15 19:35:59.931 074 13071.57 515.85 57047.21 88888.00 2009-03-15 19:36:00.931 074 13071.18 516.10 57046.72 88888.00 2009-03-15 19:36:01.931 074 13071.44 515.85 57047.09 88888.00 2009-03-15 19:36:02.931 074 13071.96 515.85 57047.82 88888.00 2009-03-15 19:36:03.931 074 13071.57 516.35 57046.84 88888.00 2009-03-15 19:36:04.931 074 13071.71 515.85 57046.84 88888.00 2009-03-15 19:36:05.931 074 13071.83 515.48 57047.09 88888.00 2009-03-15 19:36:06.931 074 13071.57 516.10 57047.09 88888.00 2009-03-15 19:36:07.931 074 13072.09 515.48 57047.09 88888.00 2009-03-15 19:36:08.931 074 13071.96 515.48 57047.21 88888.00 2009-03-15 19:36:09.931 074 13072.48 515.73 57047.21 88888.00 2009-03-15 19:36:10.931 074 13072.61 515.36 57047.21 88888.00 2009-03-15 19:36:11.931 074 13072.61 515.11 57047.09 88888.00 2009-03-15 19:36:12.931 074 13071.31 514.98 57046.72 88888.00 2009-03-15 19:36:13.931 074 13072.22 515.73 57046.96 88888.00 2009-03-15 19:36:14.931 074 13072.35 515.60 57046.96 88888.00 2009-03-15 19:36:15.931 074 13072.09 514.61 57047.21 88888.00 2009-03-15 19:36:16.931 074 13072.74 514.61 57047.33 88888.00 2009-03-15 19:36:17.931 074 13072.61 515.36 57047.57 88888.00 2009-03-15 19:36:18.931 074 13072.22 515.36 57047.09 88888.00 2009-03-15 19:36:19.931 074 13071.96 515.48 57047.33 88888.00 2009-03-15 19:36:20.931 074 13071.71 515.11 57047.21 88888.00 2009-03-15 19:36:21.931 074 13072.48 515.11 57047.57 88888.00 2009-03-15 19:36:22.931 074 13072.61 515.85 57047.57 88888.00 2009-03-15 19:36:23.931 074 13072.61 515.11 57047.57 88888.00 2009-03-15 19:36:24.931 074 13071.57 515.73 57046.84 88888.00 2009-03-15 19:36:25.931 074 13072.22 515.23 57047.57 88888.00 2009-03-15 19:36:26.931 074 13072.22 515.73 57047.45 88888.00 2009-03-15 19:36:27.931 074 13072.61 515.73 57046.96 88888.00 2009-03-15 19:36:28.931 074 13072.74 515.73 57047.21 88888.00 2009-03-15 19:36:29.931 074 13072.22 515.36 57047.45 88888.00 2009-03-15 19:36:30.931 074 13072.61 514.98 57047.09 88888.00 2009-03-15 19:36:31.931 074 13071.96 515.73 57046.84 88888.00 2009-03-15 19:36:32.931 074 13071.57 515.60 57047.33 88888.00 2009-03-15 19:36:33.931 074 13072.09 515.60 57047.57 88888.00 2009-03-15 19:36:34.931 074 13071.96 515.60 57046.72 88888.00 2009-03-15 19:36:35.931 074 13072.61 515.73 57047.82 88888.00 2009-03-15 19:36:36.931 074 13072.48 516.10 57047.33 88888.00 2009-03-15 19:36:37.931 074 13072.61 515.60 57047.45 88888.00 2009-03-15 19:36:38.931 074 13071.96 515.60 57046.84 88888.00 2009-03-15 19:36:39.931 074 13072.22 515.85 57047.45 88888.00 2009-03-15 19:36:40.931 074 13072.35 516.10 57046.84 88888.00 2009-03-15 19:36:41.931 074 13071.57 515.48 57047.94 88888.00 2009-03-15 19:36:42.931 074 13071.96 516.10 57047.57 88888.00 2009-03-15 19:36:43.931 074 13072.35 515.85 57047.70 88888.00 2009-03-15 19:36:44.931 074 13072.22 515.48 57047.45 88888.00 2009-03-15 19:36:45.931 074 13071.57 515.85 57047.57 88888.00 2009-03-15 19:36:46.931 074 13071.71 514.98 57047.70 88888.00 2009-03-15 19:36:47.931 074 13071.96 516.22 57047.09 88888.00 2009-03-15 19:36:48.931 074 13071.83 515.73 57047.45 88888.00 2009-03-15 19:36:49.931 074 13071.18 516.59 57047.33 88888.00 2009-03-15 19:36:50.931 074 13071.96 515.97 57047.70 88888.00 2009-03-15 19:36:51.931 074 13072.22 515.73 57047.33 88888.00 2009-03-15 19:36:52.931 074 13071.18 515.11 57047.09 88888.00 2009-03-15 19:36:53.931 074 13071.71 515.85 57046.96 88888.00 2009-03-15 19:36:54.931 074 13071.57 516.10 57046.60 88888.00 2009-03-15 19:36:55.931 074 13072.22 515.85 57047.33 88888.00 2009-03-15 19:36:56.931 074 13071.83 515.97 57047.09 88888.00 2009-03-15 19:36:57.931 074 13072.09 515.85 57047.33 88888.00 2009-03-15 19:36:58.931 074 13071.71 515.97 57047.57 88888.00 2009-03-15 19:36:59.931 074 13071.83 514.98 57047.33 88888.00 2009-03-15 19:37:00.931 074 13072.22 515.60 57047.82 88888.00 2009-03-15 19:37:01.931 074 13071.57 515.23 57047.21 88888.00 2009-03-15 19:37:02.931 074 13072.48 516.10 57047.70 88888.00 2009-03-15 19:37:03.931 074 13071.57 516.35 57047.33 88888.00 2009-03-15 19:37:04.931 074 13071.96 515.73 57046.84 88888.00 2009-03-15 19:37:05.931 074 13072.35 515.73 57047.09 88888.00 2009-03-15 19:37:06.931 074 13072.48 515.73 57047.57 88888.00 2009-03-15 19:37:07.931 074 13072.48 515.97 57047.33 88888.00 2009-03-15 19:37:08.931 074 13071.57 516.22 57047.45 88888.00 2009-03-15 19:37:09.931 074 13072.09 516.84 57046.96 88888.00 2009-03-15 19:37:10.931 074 13071.71 516.35 57047.82 88888.00 2009-03-15 19:37:11.931 074 13071.96 515.73 57047.21 88888.00 2009-03-15 19:37:12.931 074 13071.96 515.85 57047.70 88888.00 2009-03-15 19:37:13.931 074 13072.35 516.10 57046.84 88888.00 2009-03-15 19:37:14.931 074 13072.09 516.47 57047.45 88888.00 2009-03-15 19:37:15.931 074 13072.74 515.85 57047.94 88888.00 2009-03-15 19:37:16.931 074 13072.22 516.10 57047.70 88888.00 2009-03-15 19:37:17.931 074 13072.61 515.73 57047.21 88888.00 2009-03-15 19:37:18.931 074 13072.09 516.10 57047.70 88888.00 2009-03-15 19:37:19.931 074 13072.35 515.73 57047.45 88888.00 2009-03-15 19:37:20.931 074 13072.74 515.73 57047.09 88888.00 2009-03-15 19:37:21.931 074 13072.87 516.35 57047.82 88888.00 2009-03-15 19:37:22.931 074 13073.13 516.10 57047.70 88888.00 2009-03-15 19:37:23.931 074 13073.00 515.73 57047.33 88888.00 2009-03-15 19:37:24.931 074 13072.22 516.47 57047.82 88888.00 2009-03-15 19:37:25.931 074 13072.48 515.85 57047.94 88888.00 2009-03-15 19:37:26.931 074 13072.48 516.59 57047.94 88888.00 2009-03-15 19:37:27.931 074 13072.61 515.73 57047.70 88888.00 2009-03-15 19:37:28.931 074 13073.00 515.97 57047.45 88888.00 2009-03-15 19:37:29.931 074 13073.00 515.73 57047.94 88888.00 2009-03-15 19:37:30.931 074 13073.00 515.97 57048.06 88888.00 2009-03-15 19:37:31.931 074 13072.35 515.48 57047.57 88888.00 2009-03-15 19:37:32.931 074 13072.74 515.85 57047.94 88888.00 2009-03-15 19:37:33.931 074 13073.00 516.35 57048.55 88888.00 2009-03-15 19:37:34.931 074 13073.65 515.85 57047.09 88888.00 2009-03-15 19:37:35.931 074 13073.00 515.97 57047.57 88888.00 2009-03-15 19:37:36.931 074 13073.13 515.73 57047.45 88888.00 2009-03-15 19:37:37.931 074 13073.39 515.97 57048.06 88888.00 2009-03-15 19:37:38.931 074 13073.13 515.23 57047.82 88888.00 2009-03-15 19:37:39.931 074 13073.00 516.22 57048.06 88888.00 2009-03-15 19:37:40.931 074 13073.13 515.60 57048.19 88888.00 2009-03-15 19:37:41.931 074 13073.91 515.73 57047.57 88888.00 2009-03-15 19:37:42.931 074 13073.52 515.48 57048.06 88888.00 2009-03-15 19:37:43.931 074 13073.00 515.97 57048.19 88888.00 2009-03-15 19:37:44.931 074 13073.13 515.60 57047.57 88888.00 2009-03-15 19:37:45.931 074 13073.39 515.60 57047.94 88888.00 2009-03-15 19:37:46.931 074 13073.39 516.47 57047.94 88888.00 2009-03-15 19:37:47.931 074 13073.39 515.85 57047.94 88888.00 2009-03-15 19:37:48.931 074 13073.52 515.60 57048.19 88888.00 2009-03-15 19:37:49.931 074 13073.39 515.73 57048.06 88888.00 2009-03-15 19:37:50.931 074 13073.65 516.35 57048.31 88888.00 2009-03-15 19:37:51.931 074 13073.26 516.72 57048.31 88888.00 2009-03-15 19:37:52.931 074 13073.52 516.10 57047.70 88888.00 2009-03-15 19:37:53.931 074 13073.26 515.60 57047.57 88888.00 2009-03-15 19:37:54.931 074 13073.26 516.59 57047.94 88888.00 2009-03-15 19:37:55.931 074 13073.39 516.35 57048.06 88888.00 2009-03-15 19:37:56.931 074 13073.26 515.97 57048.19 88888.00 2009-03-15 19:37:57.931 074 13074.30 516.35 57047.94 88888.00 2009-03-15 19:37:58.931 074 13074.04 515.97 57047.70 88888.00 2009-03-15 19:37:59.931 074 13073.65 516.10 57048.55 88888.00 2009-03-15 19:38:00.931 074 13074.30 516.47 57048.31 88888.00 2009-03-15 19:38:01.931 074 13073.78 516.22 57048.43 88888.00 2009-03-15 19:38:02.931 074 13073.91 516.10 57048.68 88888.00 2009-03-15 19:38:03.931 074 13073.26 515.97 57048.92 88888.00 2009-03-15 19:38:04.931 074 13073.65 516.35 57048.19 88888.00 2009-03-15 19:38:05.931 074 13073.91 516.47 57048.43 88888.00 2009-03-15 19:38:06.931 074 13072.87 515.85 57048.80 88888.00 2009-03-15 19:38:07.931 074 13074.04 515.73 57048.06 88888.00 2009-03-15 19:38:08.931 074 13073.13 516.10 57048.43 88888.00 2009-03-15 19:38:09.931 074 13073.52 515.97 57048.92 88888.00 2009-03-15 19:38:10.931 074 13073.78 516.10 57047.82 88888.00 2009-03-15 19:38:11.931 074 13073.26 515.85 57048.43 88888.00 2009-03-15 19:38:12.931 074 13074.04 515.97 57048.06 88888.00 2009-03-15 19:38:13.931 074 13074.17 516.10 57048.31 88888.00 2009-03-15 19:38:14.931 074 13073.52 516.10 57048.06 88888.00 2009-03-15 19:38:15.931 074 13073.65 516.10 57047.45 88888.00 2009-03-15 19:38:16.931 074 13073.65 516.72 57048.19 88888.00 2009-03-15 19:38:17.931 074 13073.91 516.72 57048.55 88888.00 2009-03-15 19:38:18.931 074 13074.04 516.72 57048.55 88888.00 2009-03-15 19:38:19.931 074 13072.87 516.47 57048.19 88888.00 2009-03-15 19:38:20.931 074 13073.78 515.97 57048.06 88888.00 2009-03-15 19:38:21.931 074 13073.39 516.35 57047.70 88888.00 2009-03-15 19:38:22.931 074 13073.52 515.97 57047.21 88888.00 2009-03-15 19:38:23.931 074 13073.91 515.73 57048.80 88888.00 2009-03-15 19:38:24.931 074 13074.30 516.72 57048.68 88888.00 2009-03-15 19:38:25.931 074 13074.43 516.10 57047.82 88888.00 2009-03-15 19:38:26.931 074 13073.52 515.97 57047.82 88888.00 2009-03-15 19:38:27.931 074 13073.65 516.10 57048.80 88888.00 2009-03-15 19:38:28.931 074 13073.65 516.35 57047.70 88888.00 2009-03-15 19:38:29.931 074 13073.78 515.85 57047.94 88888.00 2009-03-15 19:38:30.931 074 13073.78 516.72 57047.82 88888.00 2009-03-15 19:38:31.931 074 13072.61 516.47 57048.80 88888.00 2009-03-15 19:38:32.931 074 13073.39 516.59 57047.94 88888.00 2009-03-15 19:38:33.931 074 13073.26 517.21 57047.94 88888.00 2009-03-15 19:38:34.931 074 13074.04 516.59 57048.31 88888.00 2009-03-15 19:38:35.931 074 13073.13 516.97 57047.82 88888.00 2009-03-15 19:38:36.931 074 13072.87 516.72 57048.19 88888.00 2009-03-15 19:38:37.931 074 13074.04 515.97 57047.94 88888.00 2009-03-15 19:38:38.931 074 13073.91 516.72 57048.43 88888.00 2009-03-15 19:38:39.931 074 13073.26 516.72 57047.94 88888.00 2009-03-15 19:38:40.931 074 13074.30 516.72 57047.57 88888.00 2009-03-15 19:38:41.931 074 13073.39 516.59 57048.43 88888.00 2009-03-15 19:38:42.931 074 13073.78 516.84 57048.55 88888.00 2009-03-15 19:38:43.931 074 13073.78 516.22 57048.43 88888.00 2009-03-15 19:38:44.931 074 13073.39 515.97 57048.43 88888.00 2009-03-15 19:38:45.931 074 13074.17 516.47 57047.94 88888.00 2009-03-15 19:38:46.931 074 13074.43 516.47 57047.94 88888.00 2009-03-15 19:38:47.931 074 13074.43 516.59 57047.70 88888.00 2009-03-15 19:38:48.931 074 13074.95 516.35 57048.19 88888.00 2009-03-15 19:38:49.931 074 13075.21 516.10 57048.19 88888.00 2009-03-15 19:38:50.931 074 13074.82 516.47 57048.19 88888.00 2009-03-15 19:38:51.931 074 13074.69 516.97 57048.43 88888.00 2009-03-15 19:38:52.931 074 13075.08 516.35 57049.16 88888.00 2009-03-15 19:38:53.931 074 13074.82 515.85 57048.80 88888.00 2009-03-15 19:38:54.931 074 13074.43 516.47 57047.70 88888.00 2009-03-15 19:38:55.931 074 13074.95 515.60 57048.80 88888.00 2009-03-15 19:38:56.931 074 13075.34 515.97 57048.31 88888.00 2009-03-15 19:38:57.931 074 13074.82 515.97 57049.16 88888.00 2009-03-15 19:38:58.931 074 13075.47 516.10 57048.43 88888.00 2009-03-15 19:38:59.931 074 13075.21 515.73 57048.55 88888.00 2009-03-15 19:39:00.931 074 13074.56 516.10 57048.80 88888.00 2009-03-15 19:39:01.931 074 13074.43 516.10 57048.55 88888.00 2009-03-15 19:39:02.931 074 13075.08 515.85 57047.70 88888.00 2009-03-15 19:39:03.931 074 13074.43 515.97 57048.31 88888.00 2009-03-15 19:39:04.931 074 13074.69 516.10 57048.31 88888.00 2009-03-15 19:39:05.931 074 13074.95 515.60 57048.68 88888.00 2009-03-15 19:39:06.931 074 13074.56 515.48 57048.19 88888.00 2009-03-15 19:39:07.931 074 13075.34 516.22 57049.16 88888.00 2009-03-15 19:39:08.931 074 13074.56 515.85 57048.19 88888.00 2009-03-15 19:39:09.931 074 13074.43 515.48 57048.68 88888.00 2009-03-15 19:39:10.931 074 13074.56 515.85 57048.19 88888.00 2009-03-15 19:39:11.931 074 13074.04 515.73 57048.31 88888.00 2009-03-15 19:39:12.931 074 13073.78 516.35 57048.19 88888.00 2009-03-15 19:39:13.931 074 13073.52 516.59 57048.68 88888.00 2009-03-15 19:39:14.931 074 13074.17 516.47 57047.70 88888.00 2009-03-15 19:39:15.931 074 13074.17 516.35 57048.80 88888.00 2009-03-15 19:39:16.931 074 13074.30 515.85 57048.06 88888.00 2009-03-15 19:39:17.931 074 13074.30 516.10 57048.19 88888.00 2009-03-15 19:39:18.931 074 13073.91 516.47 57048.06 88888.00 2009-03-15 19:39:19.931 074 13074.04 516.35 57048.06 88888.00 2009-03-15 19:39:20.931 074 13074.69 516.22 57048.80 88888.00 2009-03-15 19:39:21.931 074 13074.43 516.35 57048.43 88888.00 2009-03-15 19:39:22.931 074 13074.69 515.60 57048.06 88888.00 2009-03-15 19:39:23.931 074 13074.43 516.72 57048.92 88888.00 2009-03-15 19:39:24.931 074 13074.82 516.22 57048.19 88888.00 2009-03-15 19:39:25.931 074 13074.04 516.10 57048.55 88888.00 2009-03-15 19:39:26.931 074 13074.30 515.85 57048.06 88888.00 2009-03-15 19:39:27.931 074 13073.91 516.22 57048.19 88888.00 2009-03-15 19:39:28.931 074 13074.82 516.97 57047.82 88888.00 2009-03-15 19:39:29.931 074 13074.56 516.47 57048.31 88888.00 2009-03-15 19:39:30.931 074 13074.69 516.35 57048.43 88888.00 2009-03-15 19:39:31.931 074 13074.17 517.46 57048.80 88888.00 2009-03-15 19:39:32.931 074 13074.56 516.84 57048.19 88888.00 2009-03-15 19:39:33.931 074 13073.52 516.59 57048.06 88888.00 2009-03-15 19:39:34.931 074 13074.56 516.72 57049.04 88888.00 2009-03-15 19:39:35.931 074 13074.30 516.72 57048.31 88888.00 2009-03-15 19:39:36.931 074 13074.56 516.84 57047.94 88888.00 2009-03-15 19:39:37.931 074 13074.04 516.47 57048.55 88888.00 2009-03-15 19:39:38.931 074 13073.78 516.59 57048.43 88888.00 2009-03-15 19:39:39.931 074 13073.78 517.09 57048.31 88888.00 2009-03-15 19:39:40.931 074 13074.04 516.35 57048.19 88888.00 2009-03-15 19:39:41.931 074 13073.13 516.22 57048.06 88888.00 2009-03-15 19:39:42.931 074 13073.78 516.97 57048.06 88888.00 2009-03-15 19:39:43.931 074 13073.65 516.35 57048.55 88888.00 2009-03-15 19:39:44.931 074 13074.56 516.22 57048.19 88888.00 2009-03-15 19:39:45.931 074 13072.87 515.85 57048.19 88888.00 2009-03-15 19:39:46.931 074 13073.39 516.72 57048.31 88888.00 2009-03-15 19:39:47.931 074 13073.91 515.97 57048.06 88888.00 2009-03-15 19:39:48.931 074 13073.65 516.47 57048.31 88888.00 2009-03-15 19:39:49.931 074 13074.17 516.10 57047.82 88888.00 2009-03-15 19:39:50.931 074 13074.43 515.97 57048.43 88888.00 2009-03-15 19:39:51.931 074 13074.17 515.85 57048.06 88888.00 2009-03-15 19:39:52.931 074 13074.43 516.22 57048.43 88888.00 2009-03-15 19:39:53.931 074 13074.04 515.36 57047.82 88888.00 2009-03-15 19:39:54.931 074 13074.30 516.35 57048.68 88888.00 2009-03-15 19:39:55.931 074 13074.43 516.35 57047.70 88888.00 2009-03-15 19:39:56.931 074 13074.43 516.22 57047.82 88888.00 2009-03-15 19:39:57.931 074 13074.30 515.97 57047.70 88888.00 2009-03-15 19:39:58.931 074 13073.91 515.85 57047.94 88888.00 2009-03-15 19:39:59.931 074 13074.56 515.60 57048.19 88888.00 2009-03-15 19:40:00.931 074 13074.30 515.73 57047.57 88888.00 2009-03-15 19:40:01.931 074 13074.43 516.22 57047.33 88888.00 2009-03-15 19:40:02.931 074 13073.39 516.35 57048.31 88888.00 2009-03-15 19:40:03.931 074 13074.17 515.73 57048.31 88888.00 2009-03-15 19:40:04.931 074 13074.56 515.97 57048.19 88888.00 2009-03-15 19:40:05.931 074 13074.04 515.85 57048.06 88888.00 2009-03-15 19:40:06.931 074 13073.91 516.35 57048.43 88888.00 2009-03-15 19:40:07.931 074 13073.91 515.85 57048.31 88888.00 2009-03-15 19:40:08.931 074 13073.91 515.85 57048.19 88888.00 2009-03-15 19:40:09.931 074 13074.17 516.35 57048.43 88888.00 2009-03-15 19:40:10.931 074 13073.26 515.73 57048.06 88888.00 2009-03-15 19:40:11.931 074 13073.91 516.22 57048.55 88888.00 2009-03-15 19:40:12.931 074 13073.52 516.10 57049.04 88888.00 2009-03-15 19:40:13.931 074 13073.39 516.72 57048.19 88888.00 2009-03-15 19:40:14.931 074 13073.52 516.22 57048.55 88888.00 2009-03-15 19:40:15.931 074 13073.26 515.73 57047.82 88888.00 2009-03-15 19:40:16.931 074 13073.65 516.35 57048.55 88888.00 2009-03-15 19:40:17.931 074 13073.39 515.73 57047.82 88888.00 2009-03-15 19:40:18.931 074 13073.52 516.10 57048.43 88888.00 2009-03-15 19:40:19.931 074 13073.26 516.22 57048.19 88888.00 2009-03-15 19:40:20.931 074 13073.00 516.84 57047.82 88888.00 2009-03-15 19:40:21.931 074 13073.52 516.84 57047.94 88888.00 2009-03-15 19:40:22.931 074 13073.52 517.09 57048.06 88888.00 2009-03-15 19:40:23.931 074 13073.52 516.10 57048.31 88888.00 2009-03-15 19:40:24.931 074 13073.52 516.72 57047.94 88888.00 2009-03-15 19:40:25.931 074 13073.78 516.10 57048.68 88888.00 2009-03-15 19:40:26.931 074 13073.65 516.22 57048.19 88888.00 2009-03-15 19:40:27.931 074 13073.39 516.47 57048.43 88888.00 2009-03-15 19:40:28.931 074 13073.65 516.97 57047.33 88888.00 2009-03-15 19:40:29.931 074 13073.78 516.84 57048.06 88888.00 2009-03-15 19:40:30.931 074 13073.00 516.59 57047.21 88888.00 2009-03-15 19:40:31.931 074 13073.39 515.97 57047.94 88888.00 2009-03-15 19:40:32.931 074 13074.17 516.10 57048.31 88888.00 2009-03-15 19:40:33.931 074 13073.78 515.73 57048.80 88888.00 2009-03-15 19:40:34.931 074 13074.17 516.97 57048.31 88888.00 2009-03-15 19:40:35.931 074 13073.91 516.59 57048.06 88888.00 2009-03-15 19:40:36.931 074 13073.13 517.09 57047.70 88888.00 2009-03-15 19:40:37.931 074 13073.39 516.72 57048.31 88888.00 2009-03-15 19:40:38.931 074 13073.39 516.10 57048.31 88888.00 2009-03-15 19:40:40.931 074 13073.39 516.84 57047.94 88888.00 2009-03-15 19:40:41.931 074 13073.78 516.22 57048.31 88888.00 2009-03-15 19:40:42.931 074 13074.04 517.09 57047.94 88888.00 2009-03-15 19:40:43.931 074 13073.91 516.84 57048.68 88888.00 2009-03-15 19:40:44.931 074 13073.39 516.22 57048.43 88888.00 2009-03-15 19:40:45.931 074 13074.17 516.72 57047.57 88888.00 2009-03-15 19:40:46.931 074 13074.56 516.72 57048.19 88888.00 2009-03-15 19:40:47.931 074 13074.69 516.59 57048.06 88888.00 2009-03-15 19:40:48.931 074 13074.04 516.59 57048.31 88888.00 2009-03-15 19:40:49.931 074 13074.56 516.47 57047.94 88888.00 2009-03-15 19:40:50.931 074 13074.56 516.10 57048.80 88888.00 2009-03-15 19:40:51.931 074 13075.34 516.59 57047.70 88888.00 2009-03-15 19:40:52.931 074 13074.69 515.97 57047.94 88888.00 2009-03-15 19:40:53.931 074 13074.43 516.47 57047.94 88888.00 2009-03-15 19:40:54.931 074 13074.69 516.35 57047.82 88888.00 2009-03-15 19:40:55.931 074 13074.43 516.47 57047.94 88888.00 2009-03-15 19:40:56.931 074 13074.56 515.48 57048.55 88888.00 2009-03-15 19:40:57.931 074 13074.95 515.85 57048.68 88888.00 2009-03-15 19:40:58.931 074 13074.30 516.22 57048.06 88888.00 2009-03-15 19:40:59.931 074 13074.56 516.10 57048.19 88888.00 2009-03-15 19:41:00.931 074 13074.69 516.10 57048.19 88888.00 2009-03-15 19:41:01.931 074 13074.56 516.22 57048.68 88888.00 2009-03-15 19:41:02.931 074 13074.82 515.73 57048.06 88888.00 2009-03-15 19:41:03.931 074 13075.21 516.35 57048.80 88888.00 2009-03-15 19:41:04.931 074 13074.69 516.35 57048.68 88888.00 2009-03-15 19:41:05.931 074 13075.08 515.48 57047.82 88888.00 2009-03-15 19:41:06.931 074 13074.30 516.10 57048.68 88888.00 2009-03-15 19:41:07.931 074 13074.95 516.47 57048.06 88888.00 2009-03-15 19:41:08.931 074 13074.69 516.10 57048.43 88888.00 2009-03-15 19:41:09.931 074 13074.56 515.73 57048.92 88888.00 2009-03-15 19:41:10.931 074 13074.95 516.10 57048.55 88888.00 2009-03-15 19:41:11.931 074 13074.69 516.72 57048.19 88888.00 2009-03-15 19:41:12.931 074 13074.69 515.85 57047.70 88888.00 2009-03-15 19:41:13.931 074 13074.56 516.35 57048.43 88888.00 2009-03-15 19:41:14.931 074 13074.04 515.85 57048.55 88888.00 2009-03-15 19:41:15.931 074 13073.78 515.85 57048.80 88888.00 2009-03-15 19:41:16.931 074 13074.56 515.97 57048.80 88888.00 2009-03-15 19:41:17.931 074 13074.04 515.73 57048.68 88888.00 2009-03-15 19:41:18.931 074 13074.30 516.72 57047.94 88888.00 2009-03-15 19:41:19.931 074 13074.43 515.73 57047.94 88888.00 2009-03-15 19:41:20.931 074 13073.91 515.60 57048.55 88888.00 2009-03-15 19:41:21.931 074 13074.69 516.47 57048.19 88888.00 2009-03-15 19:41:22.931 074 13074.04 516.22 57048.19 88888.00 2009-03-15 19:41:23.931 074 13073.78 515.97 57049.04 88888.00 2009-03-15 19:41:24.931 074 13074.04 516.59 57048.43 88888.00 2009-03-15 19:41:25.931 074 13074.17 515.97 57048.43 88888.00 2009-03-15 19:41:26.931 074 13074.30 516.10 57048.06 88888.00 2009-03-15 19:41:27.931 074 13073.52 516.72 57048.92 88888.00 2009-03-15 19:41:28.931 074 13074.43 516.35 57048.43 88888.00 2009-03-15 19:41:29.931 074 13074.04 515.97 57048.68 88888.00 2009-03-15 19:41:30.931 074 13074.30 516.22 57048.80 88888.00 2009-03-15 19:41:31.931 074 13073.91 516.22 57048.43 88888.00 2009-03-15 19:41:32.931 074 13074.30 515.97 57048.80 88888.00 2009-03-15 19:41:33.931 074 13074.17 515.97 57048.55 88888.00 2009-03-15 19:41:34.931 074 13073.00 516.10 57048.19 88888.00 2009-03-15 19:41:35.931 074 13074.69 516.35 57048.19 88888.00 2009-03-15 19:41:36.931 074 13074.30 516.10 57048.80 88888.00 2009-03-15 19:41:37.931 074 13073.39 516.47 57048.19 88888.00 2009-03-15 19:41:38.931 074 13074.04 515.97 57048.31 88888.00 2009-03-15 19:41:39.931 074 13073.91 516.10 57048.19 88888.00 2009-03-15 19:41:40.931 074 13074.43 515.48 57047.94 88888.00 2009-03-15 19:41:41.931 074 13074.43 515.97 57048.19 88888.00 2009-03-15 19:41:42.931 074 13073.78 516.22 57048.43 88888.00 2009-03-15 19:41:43.931 074 13073.52 516.22 57048.06 88888.00 2009-03-15 19:41:44.931 074 13073.78 516.84 57048.80 88888.00 2009-03-15 19:41:45.931 074 13074.04 515.85 57048.19 88888.00 2009-03-15 19:41:46.931 074 13074.17 515.73 57048.06 88888.00 2009-03-15 19:41:47.931 074 13073.52 516.59 57047.70 88888.00 2009-03-15 19:41:48.931 074 13073.65 515.97 57048.06 88888.00 2009-03-15 19:41:49.931 074 13073.39 516.10 57047.94 88888.00 2009-03-15 19:41:50.931 074 13073.39 515.97 57047.94 88888.00 2009-03-15 19:41:51.931 074 13074.17 515.85 57047.82 88888.00 2009-03-15 19:41:52.931 074 13073.39 515.73 57047.70 88888.00 2009-03-15 19:41:53.931 074 13073.13 516.10 57048.06 88888.00 2009-03-15 19:41:54.931 074 13073.13 516.10 57047.57 88888.00 2009-03-15 19:41:55.931 074 13073.26 516.47 57047.94 88888.00 2009-03-15 19:41:56.931 074 13073.39 516.22 57047.70 88888.00 2009-03-15 19:41:57.931 074 13073.78 516.10 57047.70 88888.00 2009-03-15 19:41:58.931 074 13072.87 515.60 57047.21 88888.00 2009-03-15 19:41:59.931 074 13073.26 515.60 57047.45 88888.00 2009-03-15 19:42:00.931 074 13073.13 515.85 57048.06 88888.00 2009-03-15 19:42:01.931 074 13073.52 516.22 57048.06 88888.00 2009-03-15 19:42:02.931 074 13073.52 515.85 57047.82 88888.00 2009-03-15 19:42:03.931 074 13073.52 515.85 57047.94 88888.00 2009-03-15 19:42:04.931 074 13073.65 515.97 57047.45 88888.00 2009-03-15 19:42:05.931 074 13073.13 515.97 57047.09 88888.00 2009-03-15 19:42:06.931 074 13074.17 515.73 57047.70 88888.00 2009-03-15 19:42:07.931 074 13073.52 515.85 57047.57 88888.00 2009-03-15 19:42:08.931 074 13073.78 516.59 57048.31 88888.00 2009-03-15 19:42:09.931 074 13073.78 515.23 57047.45 88888.00 2009-03-15 19:42:10.931 074 13073.65 515.97 57048.19 88888.00 2009-03-15 19:42:11.931 074 13072.48 516.47 57047.70 88888.00 2009-03-15 19:42:12.931 074 13074.17 515.97 57048.19 88888.00 2009-03-15 19:42:13.931 074 13074.30 516.22 57047.09 88888.00 2009-03-15 19:42:14.931 074 13073.26 516.22 57048.19 88888.00 2009-03-15 19:42:15.931 074 13073.78 516.35 57047.45 88888.00 2009-03-15 19:42:16.931 074 13074.30 515.73 57047.57 88888.00 2009-03-15 19:42:17.931 074 13074.43 516.10 57048.55 88888.00 2009-03-15 19:42:18.931 074 13073.91 515.97 57048.31 88888.00 2009-03-15 19:42:19.931 074 13074.04 515.73 57047.70 88888.00 2009-03-15 19:42:20.931 074 13074.04 515.97 57048.43 88888.00 2009-03-15 19:42:21.931 074 13073.13 516.22 57048.55 88888.00 2009-03-15 19:42:22.931 074 13073.39 515.36 57048.68 88888.00 2009-03-15 19:42:23.931 074 13073.26 516.35 57048.19 88888.00 2009-03-15 19:42:24.931 074 13073.13 516.22 57048.06 88888.00 2009-03-15 19:42:25.931 074 13073.13 515.73 57047.94 88888.00 2009-03-15 19:42:26.931 074 13073.26 516.10 57048.06 88888.00 2009-03-15 19:42:27.931 074 13072.48 515.85 57047.70 88888.00 2009-03-15 19:42:28.931 074 13073.26 514.98 57048.55 88888.00 2009-03-15 19:42:29.931 074 13073.13 515.48 57047.82 88888.00 2009-03-15 19:42:30.931 074 13072.74 515.36 57047.94 88888.00 2009-03-15 19:42:31.931 074 13073.13 515.23 57047.82 88888.00 2009-03-15 19:42:32.931 074 13073.13 515.60 57048.19 88888.00 2009-03-15 19:42:33.931 074 13072.35 515.36 57047.45 88888.00 2009-03-15 19:42:34.931 074 13073.26 515.36 57047.94 88888.00 2009-03-15 19:42:35.931 074 13072.61 515.97 57047.45 88888.00 2009-03-15 19:42:36.931 074 13073.26 515.85 57048.31 88888.00 2009-03-15 19:42:37.931 074 13072.48 516.35 57048.19 88888.00 2009-03-15 19:42:38.931 074 13072.35 516.10 57047.70 88888.00 2009-03-15 19:42:40.931 074 13072.61 515.73 57047.70 88888.00 2009-03-15 19:42:41.931 074 13072.74 515.97 57048.06 88888.00 2009-03-15 19:42:42.931 074 13073.13 516.35 57047.33 88888.00 2009-03-15 19:42:43.931 074 13072.22 515.85 57047.45 88888.00 2009-03-15 19:42:44.931 074 13073.00 515.48 57047.09 88888.00 2009-03-15 19:42:45.931 074 13073.26 515.73 57047.45 88888.00 2009-03-15 19:42:46.931 074 13073.26 515.85 57047.70 88888.00 2009-03-15 19:42:47.931 074 13073.26 515.97 57047.57 88888.00 2009-03-15 19:42:48.931 074 13072.87 514.74 57047.70 88888.00 2009-03-15 19:42:49.931 074 13073.39 515.11 57047.33 88888.00 2009-03-15 19:42:50.931 074 13073.65 515.23 57047.57 88888.00 2009-03-15 19:42:51.931 074 13073.78 515.11 57047.57 88888.00 2009-03-15 19:42:52.931 074 13072.87 515.73 57047.57 88888.00 2009-03-15 19:42:53.931 074 13073.00 514.98 57047.45 88888.00 2009-03-15 19:42:54.931 074 13072.87 515.36 57047.82 88888.00 2009-03-15 19:42:55.931 074 13073.65 515.48 57047.82 88888.00 2009-03-15 19:42:56.931 074 13072.48 515.11 57047.82 88888.00 2009-03-15 19:42:57.931 074 13072.61 515.73 57048.31 88888.00 2009-03-15 19:42:58.931 074 13072.61 515.23 57047.82 88888.00 2009-03-15 19:42:59.931 074 13072.61 515.60 57047.57 88888.00 2009-03-15 19:43:00.931 074 13072.48 514.98 57047.45 88888.00 2009-03-15 19:43:01.931 074 13072.61 515.23 57048.06 88888.00 2009-03-15 19:43:02.931 074 13072.48 514.98 57047.33 88888.00 2009-03-15 19:43:03.931 074 13072.74 514.98 57047.94 88888.00 2009-03-15 19:43:04.931 074 13072.48 515.11 57047.70 88888.00 2009-03-15 19:43:05.931 074 13072.74 515.48 57047.70 88888.00 2009-03-15 19:43:06.931 074 13072.48 515.97 57047.70 88888.00 2009-03-15 19:43:07.931 074 13071.71 515.36 57047.09 88888.00 2009-03-15 19:43:08.931 074 13072.87 516.10 57046.96 88888.00 2009-03-15 19:43:09.931 074 13072.74 515.48 57047.33 88888.00 2009-03-15 19:43:10.931 074 13072.87 515.11 57047.94 88888.00 2009-03-15 19:43:11.931 074 13072.35 515.36 57047.94 88888.00 2009-03-15 19:43:12.931 074 13072.48 514.98 57047.70 88888.00 2009-03-15 19:43:13.931 074 13073.39 515.48 57047.21 88888.00 2009-03-15 19:43:14.931 074 13072.48 514.74 57047.94 88888.00 2009-03-15 19:43:15.931 074 13072.74 515.36 57047.21 88888.00 2009-03-15 19:43:16.931 074 13072.87 515.36 57048.06 88888.00 2009-03-15 19:43:17.931 074 13072.61 515.73 57047.09 88888.00 2009-03-15 19:43:18.931 074 13073.39 514.98 57047.82 88888.00 2009-03-15 19:43:19.931 074 13073.00 515.85 57046.96 88888.00 2009-03-15 19:43:20.931 074 13073.65 515.97 57047.21 88888.00 2009-03-15 19:43:21.931 074 13072.74 515.48 57047.09 88888.00 2009-03-15 19:43:22.931 074 13072.61 516.10 57047.57 88888.00 2009-03-15 19:43:23.931 074 13073.39 515.23 57047.57 88888.00 2009-03-15 19:43:24.931 074 13072.61 515.36 57047.33 88888.00 2009-03-15 19:43:25.931 074 13072.48 515.60 57048.06 88888.00 2009-03-15 19:43:26.931 074 13072.22 515.73 57047.82 88888.00 2009-03-15 19:43:27.931 074 13072.48 515.11 57047.21 88888.00 2009-03-15 19:43:28.931 074 13072.48 515.23 57047.94 88888.00 2009-03-15 19:43:29.931 074 13071.96 515.60 57047.82 88888.00 2009-03-15 19:43:30.931 074 13072.35 515.48 57047.82 88888.00 2009-03-15 19:43:31.931 074 13072.35 515.73 57047.45 88888.00 2009-03-15 19:43:32.931 074 13071.96 515.60 57047.33 88888.00 2009-03-15 19:43:33.931 074 13071.57 515.60 57047.57 88888.00 2009-03-15 19:43:34.931 074 13071.57 515.11 57047.57 88888.00 2009-03-15 19:43:35.931 074 13071.83 514.86 57047.57 88888.00 2009-03-15 19:43:36.931 074 13072.22 515.11 57046.96 88888.00 2009-03-15 19:43:37.931 074 13071.71 514.98 57047.45 88888.00 2009-03-15 19:43:38.931 074 13071.83 515.11 57047.21 88888.00 2009-03-15 19:43:39.931 074 13072.09 514.61 57047.57 88888.00 2009-03-15 19:43:40.931 074 13071.44 514.86 57047.82 88888.00 2009-03-15 19:43:41.931 074 13072.09 514.49 57047.33 88888.00 2009-03-15 19:43:42.931 074 13071.31 514.61 57046.96 88888.00 2009-03-15 19:43:43.931 074 13071.18 514.61 57047.82 88888.00 2009-03-15 19:43:44.931 074 13071.31 515.23 57047.09 88888.00 2009-03-15 19:43:45.931 074 13071.57 514.49 57047.82 88888.00 2009-03-15 19:43:46.931 074 13071.05 514.49 57046.96 88888.00 2009-03-15 19:43:47.931 074 13071.71 514.36 57047.57 88888.00 2009-03-15 19:43:48.931 074 13071.44 514.12 57047.45 88888.00 2009-03-15 19:43:49.931 074 13071.83 514.74 57047.45 88888.00 2009-03-15 19:43:50.931 074 13071.05 514.86 57047.94 88888.00 2009-03-15 19:43:51.931 074 13072.35 514.74 57047.70 88888.00 2009-03-15 19:43:52.931 074 13071.96 515.36 57046.96 88888.00 2009-03-15 19:43:53.931 074 13071.96 514.98 57047.33 88888.00 2009-03-15 19:43:54.931 074 13071.05 514.86 57046.96 88888.00 2009-03-15 19:43:55.931 074 13070.92 515.11 57046.96 88888.00 2009-03-15 19:43:56.931 074 13071.57 514.61 57047.45 88888.00 2009-03-15 19:43:57.931 074 13071.71 514.86 57047.57 88888.00 2009-03-15 19:43:58.931 074 13071.57 514.98 57047.82 88888.00 2009-03-15 19:43:59.931 074 13071.83 514.74 57047.45 88888.00 2009-03-15 19:44:00.931 074 13071.05 514.24 57047.21 88888.00 2009-03-15 19:44:01.931 074 13071.44 514.61 57047.57 88888.00 2009-03-15 19:44:02.931 074 13071.57 514.49 57047.45 88888.00 2009-03-15 19:44:03.931 074 13071.96 514.74 57046.84 88888.00 2009-03-15 19:44:04.931 074 13071.31 514.36 57047.33 88888.00 2009-03-15 19:44:05.931 074 13071.83 514.36 57047.09 88888.00 2009-03-15 19:44:06.931 074 13071.96 514.61 57047.09 88888.00 2009-03-15 19:44:07.931 074 13071.57 514.74 57047.09 88888.00 2009-03-15 19:44:08.931 074 13071.18 514.74 57047.45 88888.00 2009-03-15 19:44:09.931 074 13071.31 514.74 57046.72 88888.00 2009-03-15 19:44:10.931 074 13071.05 513.99 57046.84 88888.00 2009-03-15 19:44:11.931 074 13070.79 514.24 57046.84 88888.00 2009-03-15 19:44:12.931 074 13071.18 514.98 57046.72 88888.00 2009-03-15 19:44:13.931 074 13072.22 514.49 57047.70 88888.00 2009-03-15 19:44:14.931 074 13071.05 514.49 57046.72 88888.00 2009-03-15 19:44:15.931 074 13071.18 514.36 57046.84 88888.00 2009-03-15 19:44:16.931 074 13071.05 514.98 57046.72 88888.00 2009-03-15 19:44:17.931 074 13071.83 514.61 57047.21 88888.00 2009-03-15 19:44:18.931 074 13071.18 514.61 57046.96 88888.00 2009-03-15 19:44:19.931 074 13071.44 514.61 57047.09 88888.00 2009-03-15 19:44:20.931 074 13071.57 515.11 57047.70 88888.00 2009-03-15 19:44:21.931 074 13071.05 514.24 57047.21 88888.00 2009-03-15 19:44:22.931 074 13070.67 514.98 57047.21 88888.00 2009-03-15 19:44:23.931 074 13071.05 514.49 57046.72 88888.00 2009-03-15 19:44:24.931 074 13071.18 515.48 57046.47 88888.00 2009-03-15 19:44:25.931 074 13071.71 515.36 57046.84 88888.00 2009-03-15 19:44:26.931 074 13071.18 515.36 57047.09 88888.00 2009-03-15 19:44:27.931 074 13072.22 515.11 57047.45 88888.00 2009-03-15 19:44:28.931 074 13071.83 515.23 57047.21 88888.00 2009-03-15 19:44:29.931 074 13070.92 514.86 57047.09 88888.00 2009-03-15 19:44:30.931 074 13071.71 515.11 57047.21 88888.00 2009-03-15 19:44:31.931 074 13071.57 515.36 57046.96 88888.00 2009-03-15 19:44:32.931 074 13071.05 514.98 57047.33 88888.00 2009-03-15 19:44:33.931 074 13071.96 514.86 57047.21 88888.00 2009-03-15 19:44:34.931 074 13071.96 514.98 57047.57 88888.00 2009-03-15 19:44:35.931 074 13071.96 515.60 57047.21 88888.00 2009-03-15 19:44:36.931 074 13071.18 515.36 57047.45 88888.00 2009-03-15 19:44:37.931 074 13072.09 514.74 57047.09 88888.00 2009-03-15 19:44:38.931 074 13072.22 515.11 57047.33 88888.00 2009-03-15 19:44:40.931 074 13072.22 514.74 57047.57 88888.00 2009-03-15 19:44:41.931 074 13071.71 514.49 57047.21 88888.00 2009-03-15 19:44:42.931 074 13072.09 515.11 57047.33 88888.00 2009-03-15 19:44:43.931 074 13071.71 514.86 57047.33 88888.00 2009-03-15 19:44:44.931 074 13070.92 514.24 57047.21 88888.00 2009-03-15 19:44:45.931 074 13072.09 514.98 57047.45 88888.00 2009-03-15 19:44:46.931 074 13071.71 514.24 57046.72 88888.00 2009-03-15 19:44:47.931 074 13071.83 515.23 57047.21 88888.00 2009-03-15 19:44:48.931 074 13071.71 515.11 57047.94 88888.00 2009-03-15 19:44:49.931 074 13071.71 514.74 57046.96 88888.00 2009-03-15 19:44:50.931 074 13071.96 514.86 57047.09 88888.00 2009-03-15 19:44:51.931 074 13071.57 514.86 57047.21 88888.00 2009-03-15 19:44:52.931 074 13071.83 514.86 57047.94 88888.00 2009-03-15 19:44:53.931 074 13071.57 514.61 57046.96 88888.00 2009-03-15 19:44:54.931 074 13071.31 514.36 57047.09 88888.00 2009-03-15 19:44:55.931 074 13071.31 514.61 57047.70 88888.00 2009-03-15 19:44:56.931 074 13071.18 514.36 57047.45 88888.00 2009-03-15 19:44:57.931 074 13071.83 514.86 57047.21 88888.00 2009-03-15 19:44:58.931 074 13072.09 514.61 57047.21 88888.00 2009-03-15 19:44:59.931 074 13071.83 514.49 57047.45 88888.00 2009-03-15 19:45:00.931 074 13071.57 514.74 57047.57 88888.00 2009-03-15 19:45:01.931 074 13072.35 514.24 57047.21 88888.00 2009-03-15 19:45:02.931 074 13071.83 514.24 57046.60 88888.00 2009-03-15 19:45:03.931 074 13071.83 513.99 57046.84 88888.00 2009-03-15 19:45:04.931 074 13072.74 514.12 57047.70 88888.00 2009-03-15 19:45:05.931 074 13072.74 513.87 57047.09 88888.00 2009-03-15 19:45:06.931 074 13072.22 514.12 57047.82 88888.00 2009-03-15 19:45:07.931 074 13072.35 514.24 57047.09 88888.00 2009-03-15 19:45:08.931 074 13072.22 513.99 57047.21 88888.00 2009-03-15 19:45:09.931 074 13072.61 513.87 57047.57 88888.00 2009-03-15 19:45:10.931 074 13073.26 513.37 57046.72 88888.00 2009-03-15 19:45:11.931 074 13072.61 513.75 57047.09 88888.00 2009-03-15 19:45:12.931 074 13072.61 513.37 57046.84 88888.00 2009-03-15 19:45:13.931 074 13071.96 513.75 57047.21 88888.00 2009-03-15 19:45:14.931 074 13071.96 513.62 57046.96 88888.00 2009-03-15 19:45:15.931 074 13072.09 512.75 57046.96 88888.00 2009-03-15 19:45:16.931 074 13072.48 513.87 57046.72 88888.00 2009-03-15 19:45:17.931 074 13072.61 513.87 57047.21 88888.00 2009-03-15 19:45:18.931 074 13072.35 514.12 57047.09 88888.00 2009-03-15 19:45:19.931 074 13073.39 513.87 57047.33 88888.00 2009-03-15 19:45:20.931 074 13072.22 514.61 57046.96 88888.00 2009-03-15 19:45:21.931 074 13071.96 514.24 57048.06 88888.00 2009-03-15 19:45:22.931 074 13072.35 513.62 57048.06 88888.00 2009-03-15 19:45:23.931 074 13073.00 514.24 57047.82 88888.00 2009-03-15 19:45:24.931 074 13072.22 514.12 57047.09 88888.00 2009-03-15 19:45:25.931 074 13072.09 514.74 57047.57 88888.00 2009-03-15 19:45:26.931 074 13072.09 514.49 57047.94 88888.00 2009-03-15 19:45:27.931 074 13072.22 514.61 57047.82 88888.00 2009-03-15 19:45:28.931 074 13071.83 514.86 57047.09 88888.00 2009-03-15 19:45:29.931 074 13072.09 513.87 57046.96 88888.00 2009-03-15 19:45:30.931 074 13072.87 514.12 57046.84 88888.00 2009-03-15 19:45:31.931 074 13072.74 514.61 57047.57 88888.00 2009-03-15 19:45:32.931 074 13072.09 514.12 57047.82 88888.00 2009-03-15 19:45:33.931 074 13072.48 514.12 57047.57 88888.00 2009-03-15 19:45:34.931 074 13072.35 514.36 57047.70 88888.00 2009-03-15 19:45:35.931 074 13072.09 514.86 57046.84 88888.00 2009-03-15 19:45:36.931 074 13072.35 514.98 57047.45 88888.00 2009-03-15 19:45:37.931 074 13072.48 514.86 57047.70 88888.00 2009-03-15 19:45:38.931 074 13071.96 514.61 57047.57 88888.00 2009-03-15 19:45:39.931 074 13072.22 514.36 57047.33 88888.00 2009-03-15 19:45:40.931 074 13072.48 514.61 57047.57 88888.00 2009-03-15 19:45:41.931 074 13071.71 514.74 57047.94 88888.00 2009-03-15 19:45:42.931 074 13071.96 514.36 57047.45 88888.00 2009-03-15 19:45:43.931 074 13072.09 514.61 57047.57 88888.00 2009-03-15 19:45:44.931 074 13072.09 514.98 57048.19 88888.00 2009-03-15 19:45:45.931 074 13072.22 514.36 57047.45 88888.00 2009-03-15 19:45:46.931 074 13071.96 514.61 57047.57 88888.00 2009-03-15 19:45:47.931 074 13072.09 514.49 57047.82 88888.00 2009-03-15 19:45:48.931 074 13071.83 514.61 57047.33 88888.00 2009-03-15 19:45:49.931 074 13072.22 515.23 57047.57 88888.00 2009-03-15 19:45:50.931 074 13072.35 514.74 57047.70 88888.00 2009-03-15 19:45:51.931 074 13072.22 514.49 57046.96 88888.00 2009-03-15 19:45:52.931 074 13071.71 514.36 57046.84 88888.00 2009-03-15 19:45:53.931 074 13072.35 514.36 57047.70 88888.00 2009-03-15 19:45:54.931 074 13071.83 514.49 57047.45 88888.00 2009-03-15 19:45:55.931 074 13071.96 514.61 57047.57 88888.00 2009-03-15 19:45:56.931 074 13071.96 514.24 57047.70 88888.00 2009-03-15 19:45:57.931 074 13071.96 514.49 57047.33 88888.00 2009-03-15 19:45:58.931 074 13072.61 514.36 57047.57 88888.00 2009-03-15 19:45:59.931 074 13072.22 514.36 57047.94 88888.00 2009-03-15 19:46:00.931 074 13071.96 514.24 57047.57 88888.00 2009-03-15 19:46:01.931 074 13072.48 513.75 57047.70 88888.00 2009-03-15 19:46:02.931 074 13072.48 514.49 57047.45 88888.00 2009-03-15 19:46:03.931 074 13073.00 513.99 57047.09 88888.00 2009-03-15 19:46:04.931 074 13072.74 514.74 57047.21 88888.00 2009-03-15 19:46:05.931 074 13072.74 513.99 57046.84 88888.00 2009-03-15 19:46:06.931 074 13072.87 514.49 57047.45 88888.00 2009-03-15 19:46:07.931 074 13072.09 514.12 57047.57 88888.00 2009-03-15 19:46:08.931 074 13072.35 514.36 57047.82 88888.00 2009-03-15 19:46:09.931 074 13072.22 514.36 57047.33 88888.00 2009-03-15 19:46:10.931 074 13072.87 514.24 57048.19 88888.00 2009-03-15 19:46:11.931 074 13072.48 513.62 57047.45 88888.00 2009-03-15 19:46:12.931 074 13072.87 513.75 57047.09 88888.00 2009-03-15 19:46:13.931 074 13073.00 513.75 57047.45 88888.00 2009-03-15 19:46:14.931 074 13073.00 513.50 57047.82 88888.00 2009-03-15 19:46:15.931 074 13073.00 513.75 57048.06 88888.00 2009-03-15 19:46:16.931 074 13072.87 514.12 57048.06 88888.00 2009-03-15 19:46:17.931 074 13072.48 513.87 57047.33 88888.00 2009-03-15 19:46:18.931 074 13073.52 513.50 57047.45 88888.00 2009-03-15 19:46:19.931 074 13073.52 513.62 57047.57 88888.00 2009-03-15 19:46:20.931 074 13073.00 513.62 57047.70 88888.00 2009-03-15 19:46:21.931 074 13073.00 513.50 57047.70 88888.00 2009-03-15 19:46:22.931 074 13073.00 514.12 57047.21 88888.00 2009-03-15 19:46:23.931 074 13073.65 513.25 57047.70 88888.00 2009-03-15 19:46:24.931 074 13072.48 513.75 57047.33 88888.00 2009-03-15 19:46:25.931 074 13073.00 513.37 57047.82 88888.00 2009-03-15 19:46:26.931 074 13072.48 514.12 57046.96 88888.00 2009-03-15 19:46:27.931 074 13072.61 513.87 57047.82 88888.00 2009-03-15 19:46:28.931 074 13072.74 513.87 57047.57 88888.00 2009-03-15 19:46:29.931 074 13072.09 514.12 57047.21 88888.00 2009-03-15 19:46:30.931 074 13072.48 513.87 57047.57 88888.00 2009-03-15 19:46:31.931 074 13072.87 513.50 57047.09 88888.00 2009-03-15 19:46:32.931 074 13073.39 513.87 57047.21 88888.00 2009-03-15 19:46:33.931 074 13072.87 514.12 57046.84 88888.00 2009-03-15 19:46:34.931 074 13073.26 514.12 57047.45 88888.00 2009-03-15 19:46:35.931 074 13072.61 513.75 57047.33 88888.00 2009-03-15 19:46:36.931 074 13072.87 514.61 57046.72 88888.00 2009-03-15 19:46:37.931 074 13072.74 513.75 57047.09 88888.00 2009-03-15 19:46:38.931 074 13072.74 514.12 57046.60 88888.00 2009-03-15 19:46:39.931 074 13072.35 513.87 57047.70 88888.00 2009-03-15 19:46:40.931 074 13073.26 513.99 57047.09 88888.00 2009-03-15 19:46:41.931 074 13072.35 515.11 57047.57 88888.00 2009-03-15 19:46:42.931 074 13072.09 514.86 57046.84 88888.00 2009-03-15 19:46:43.931 074 13072.22 514.61 57047.57 88888.00 2009-03-15 19:46:44.931 074 13072.35 514.74 57047.57 88888.00 2009-03-15 19:46:45.931 074 13072.35 515.48 57046.72 88888.00 2009-03-15 19:46:46.931 074 13072.35 515.11 57047.57 88888.00 2009-03-15 19:46:47.931 074 13072.48 515.23 57047.33 88888.00 2009-03-15 19:46:48.931 074 13072.87 514.86 57047.70 88888.00 2009-03-15 19:46:49.931 074 13072.61 514.86 57047.45 88888.00 2009-03-15 19:46:50.931 074 13072.61 514.86 57047.70 88888.00 2009-03-15 19:46:51.931 074 13073.00 514.86 57047.70 88888.00 2009-03-15 19:46:52.931 074 13073.13 514.74 57047.94 88888.00 2009-03-15 19:46:53.931 074 13072.22 515.60 57047.45 88888.00 2009-03-15 19:46:54.931 074 13072.61 515.23 57047.45 88888.00 2009-03-15 19:46:55.931 074 13072.61 514.86 57047.21 88888.00 2009-03-15 19:46:56.931 074 13072.09 514.74 57047.33 88888.00 2009-03-15 19:46:57.931 074 13072.22 514.74 57047.57 88888.00 2009-03-15 19:46:58.931 074 13072.48 515.36 57048.06 88888.00 2009-03-15 19:46:59.931 074 13072.09 514.86 57047.70 88888.00 2009-03-15 19:47:00.931 074 13072.61 514.24 57047.70 88888.00 2009-03-15 19:47:01.931 074 13072.74 514.98 57047.57 88888.00 2009-03-15 19:47:02.931 074 13072.48 514.61 57047.45 88888.00 2009-03-15 19:47:03.931 074 13072.09 514.74 57048.43 88888.00 2009-03-15 19:47:04.931 074 13073.78 514.74 57047.57 88888.00 2009-03-15 19:47:05.931 074 13072.48 514.36 57047.57 88888.00 2009-03-15 19:47:06.931 074 13072.48 513.87 57047.57 88888.00 2009-03-15 19:47:07.931 074 13072.61 514.12 57046.84 88888.00 2009-03-15 19:47:08.930 074 13072.74 514.74 57048.06 88888.00 2009-03-15 19:47:09.930 074 13072.74 514.86 57048.19 88888.00 2009-03-15 19:47:10.930 074 13072.74 514.12 57048.06 88888.00 2009-03-15 19:47:11.930 074 13072.74 514.49 57047.94 88888.00 2009-03-15 19:47:12.930 074 13072.35 514.24 57046.84 88888.00 2009-03-15 19:47:13.930 074 13072.87 514.24 57047.82 88888.00 2009-03-15 19:47:14.930 074 13072.87 513.99 57047.70 88888.00 2009-03-15 19:47:15.930 074 13073.13 513.99 57046.84 88888.00 2009-03-15 19:47:16.930 074 13072.74 513.87 57047.21 88888.00 2009-03-15 19:47:17.930 074 13072.61 513.99 57047.57 88888.00 2009-03-15 19:47:18.930 074 13072.48 513.13 57047.94 88888.00 2009-03-15 19:47:19.930 074 13073.52 513.75 57047.82 88888.00 2009-03-15 19:47:20.930 074 13072.74 513.50 57047.94 88888.00 2009-03-15 19:47:21.930 074 13072.61 513.87 57047.57 88888.00 2009-03-15 19:47:22.930 074 13073.39 513.75 57047.45 88888.00 2009-03-15 19:47:23.930 074 13072.87 513.37 57047.33 88888.00 2009-03-15 19:47:24.930 074 13073.39 513.37 57047.33 88888.00 2009-03-15 19:47:25.930 074 13073.91 513.50 57047.94 88888.00 2009-03-15 19:47:26.930 074 13073.39 512.75 57047.94 88888.00 2009-03-15 19:47:27.930 074 13073.26 513.25 57046.84 88888.00 2009-03-15 19:47:28.930 074 13073.78 513.62 57047.94 88888.00 2009-03-15 19:47:29.930 074 13073.39 513.37 57047.57 88888.00 2009-03-15 19:47:30.930 074 13073.39 513.75 57047.82 88888.00 2009-03-15 19:47:31.930 074 13073.26 513.62 57047.70 88888.00 2009-03-15 19:47:32.930 074 13074.17 513.75 57048.06 88888.00 2009-03-15 19:47:33.930 074 13073.52 513.13 57047.57 88888.00 2009-03-15 19:47:34.930 074 13073.52 514.49 57047.33 88888.00 2009-03-15 19:47:35.930 074 13073.65 513.75 57047.33 88888.00 2009-03-15 19:47:36.930 074 13073.13 513.50 57047.82 88888.00 2009-03-15 19:47:37.930 074 13073.52 513.37 57047.33 88888.00 2009-03-15 19:47:38.930 074 13073.91 513.62 57047.94 88888.00 2009-03-15 19:47:39.930 074 13073.26 513.75 57047.57 88888.00 2009-03-15 19:47:40.930 074 13073.39 513.75 57047.82 88888.00 2009-03-15 19:47:41.930 074 13073.52 513.37 57047.70 88888.00 2009-03-15 19:47:42.930 074 13073.26 513.87 57047.94 88888.00 2009-03-15 19:47:43.930 074 13073.00 514.12 57047.94 88888.00 2009-03-15 19:47:44.930 074 13073.13 514.24 57047.45 88888.00 2009-03-15 19:47:45.930 074 13073.00 513.87 57047.70 88888.00 2009-03-15 19:47:46.930 074 13073.00 514.49 57047.82 88888.00 2009-03-15 19:47:47.930 074 13073.00 513.87 57048.06 88888.00 2009-03-15 19:47:48.930 074 13072.87 513.87 57047.70 88888.00 2009-03-15 19:47:49.930 074 13072.61 514.12 57047.45 88888.00 2009-03-15 19:47:50.930 074 13073.13 513.99 57048.68 88888.00 2009-03-15 19:47:51.930 074 13072.48 514.12 57047.57 88888.00 2009-03-15 19:47:52.930 074 13072.48 514.49 57047.70 88888.00 2009-03-15 19:47:53.930 074 13072.74 514.49 57048.06 88888.00 2009-03-15 19:47:54.930 074 13072.61 513.99 57047.70 88888.00 2009-03-15 19:47:55.930 074 13072.48 515.23 57047.94 88888.00 2009-03-15 19:47:56.930 074 13072.22 513.99 57047.45 88888.00 2009-03-15 19:47:57.930 074 13072.35 514.12 57047.57 88888.00 2009-03-15 19:47:58.930 074 13072.22 514.86 57047.45 88888.00 2009-03-15 19:47:59.930 074 13072.35 514.24 57047.45 88888.00 2009-03-15 19:48:00.930 074 13072.87 514.61 57047.94 88888.00 2009-03-15 19:48:01.930 074 13072.35 514.86 57047.94 88888.00 2009-03-15 19:48:02.930 074 13072.09 514.12 57047.57 88888.00 2009-03-15 19:48:03.930 074 13072.61 514.86 57046.96 88888.00 2009-03-15 19:48:04.930 074 13072.61 514.61 57048.06 88888.00 2009-03-15 19:48:05.930 074 13072.87 514.24 57047.21 88888.00 2009-03-15 19:48:06.930 074 13072.35 514.61 57048.06 88888.00 2009-03-15 19:48:07.930 074 13071.71 514.24 57047.94 88888.00 2009-03-15 19:48:08.930 074 13072.35 514.49 57047.57 88888.00 2009-03-15 19:48:09.930 074 13072.09 514.86 57047.57 88888.00 2009-03-15 19:48:10.930 074 13072.35 514.61 57047.33 88888.00 2009-03-15 19:48:11.930 074 13072.35 514.49 57047.45 88888.00 2009-03-15 19:48:12.930 074 13071.57 514.61 57047.57 88888.00 2009-03-15 19:48:13.930 074 13072.35 514.61 57047.57 88888.00 2009-03-15 19:48:14.930 074 13073.52 514.49 57047.82 88888.00 2009-03-15 19:48:15.930 074 13073.26 514.12 57047.21 88888.00 2009-03-15 19:48:16.930 074 13072.61 514.36 57047.70 88888.00 2009-03-15 19:48:17.930 074 13072.61 514.61 57047.57 88888.00 2009-03-15 19:48:18.930 074 13072.74 514.36 57047.94 88888.00 2009-03-15 19:48:19.930 074 13072.09 514.49 57047.45 88888.00 2009-03-15 19:48:20.930 074 13072.61 515.36 57047.45 88888.00 2009-03-15 19:48:21.930 074 13072.35 515.11 57047.70 88888.00 2009-03-15 19:48:22.930 074 13073.52 514.86 57047.70 88888.00 2009-03-15 19:48:23.930 074 13072.61 514.49 57047.82 88888.00 2009-03-15 19:48:24.930 074 13073.13 514.74 57047.33 88888.00 2009-03-15 19:48:25.930 074 13071.71 514.49 57047.70 88888.00 2009-03-15 19:48:26.930 074 13072.61 514.98 57047.57 88888.00 2009-03-15 19:48:27.930 074 13073.00 514.49 57047.82 88888.00 2009-03-15 19:48:28.930 074 13073.39 513.87 57047.45 88888.00 2009-03-15 19:48:29.930 074 13073.26 514.61 57047.57 88888.00 2009-03-15 19:48:30.930 074 13073.00 514.86 57047.82 88888.00 2009-03-15 19:48:31.930 074 13073.13 513.99 57047.57 88888.00 2009-03-15 19:48:32.930 074 13073.52 513.75 57047.45 88888.00 2009-03-15 19:48:33.930 074 13073.65 514.12 57047.57 88888.00 2009-03-15 19:48:34.930 074 13073.65 514.61 57047.21 88888.00 2009-03-15 19:48:35.930 074 13073.52 513.99 57047.82 88888.00 2009-03-15 19:48:36.930 074 13074.30 514.24 57047.33 88888.00 2009-03-15 19:48:37.930 074 13073.39 514.12 57048.19 88888.00 2009-03-15 19:48:38.930 074 13073.65 513.99 57048.06 88888.00 2009-03-15 19:48:39.930 074 13074.69 513.87 57047.70 88888.00 2009-03-15 19:48:40.930 074 13073.78 514.12 57047.70 88888.00 2009-03-15 19:48:41.930 074 13073.26 514.36 57047.82 88888.00 2009-03-15 19:48:42.930 074 13073.39 514.12 57048.55 88888.00 2009-03-15 19:48:43.930 074 13073.65 513.62 57047.82 88888.00 2009-03-15 19:48:44.930 074 13074.04 514.24 57047.57 88888.00 2009-03-15 19:48:45.930 074 13074.04 514.61 57047.82 88888.00 2009-03-15 19:48:46.930 074 13073.91 513.87 57047.70 88888.00 2009-03-15 19:48:47.930 074 13074.30 513.99 57048.06 88888.00 2009-03-15 19:48:48.930 074 13074.17 513.75 57047.82 88888.00 2009-03-15 19:48:49.930 074 13073.78 513.87 57047.94 88888.00 2009-03-15 19:48:50.930 074 13073.78 513.87 57048.06 88888.00 2009-03-15 19:48:51.930 074 13074.04 513.25 57047.70 88888.00 2009-03-15 19:48:52.930 074 13074.04 514.61 57048.19 88888.00 2009-03-15 19:48:53.930 074 13074.43 514.36 57048.31 88888.00 2009-03-15 19:48:54.930 074 13074.17 514.24 57047.45 88888.00 2009-03-15 19:48:55.930 074 13074.17 514.12 57047.94 88888.00 2009-03-15 19:48:56.930 074 13074.30 514.12 57047.70 88888.00 2009-03-15 19:48:57.930 074 13074.43 514.12 57047.70 88888.00 2009-03-15 19:48:58.930 074 13073.78 513.37 57047.70 88888.00 2009-03-15 19:48:59.930 074 13073.78 514.36 57048.06 88888.00 2009-03-15 19:49:00.930 074 13074.30 513.25 57047.70 88888.00 2009-03-15 19:49:01.930 074 13074.17 513.99 57047.94 88888.00 2009-03-15 19:49:02.930 074 13073.52 514.36 57048.06 88888.00 2009-03-15 19:49:03.930 074 13073.91 514.12 57048.19 88888.00 2009-03-15 19:49:04.930 074 13073.52 514.36 57048.06 88888.00 2009-03-15 19:49:05.930 074 13073.78 514.24 57047.57 88888.00 2009-03-15 19:49:06.930 074 13073.65 513.62 57047.94 88888.00 2009-03-15 19:49:07.930 074 13073.39 514.61 57047.57 88888.00 2009-03-15 19:49:08.930 074 13073.52 514.12 57047.94 88888.00 2009-03-15 19:49:09.930 074 13073.78 514.12 57047.57 88888.00 2009-03-15 19:49:10.930 074 13074.30 514.12 57047.70 88888.00 2009-03-15 19:49:11.930 074 13073.65 514.49 57047.45 88888.00 2009-03-15 19:49:12.930 074 13074.04 514.12 57047.45 88888.00 2009-03-15 19:49:13.930 074 13073.65 514.24 57047.94 88888.00 2009-03-15 19:49:14.930 074 13073.26 514.24 57047.94 88888.00 2009-03-15 19:49:15.930 074 13073.52 513.99 57047.94 88888.00 2009-03-15 19:49:16.930 074 13073.00 514.24 57047.21 88888.00 2009-03-15 19:49:17.930 074 13073.00 514.61 57047.94 88888.00 2009-03-15 19:49:18.930 074 13073.00 514.24 57047.94 88888.00 2009-03-15 19:49:19.930 074 13073.26 513.62 57047.21 88888.00 2009-03-15 19:49:20.930 074 13073.00 513.99 57047.45 88888.00 2009-03-15 19:49:21.930 074 13073.13 514.12 57047.82 88888.00 2009-03-15 19:49:22.930 074 13073.13 513.99 57047.33 88888.00 2009-03-15 19:49:23.930 074 13073.00 514.12 57047.70 88888.00 2009-03-15 19:49:24.930 074 13072.61 513.50 57046.96 88888.00 2009-03-15 19:49:25.930 074 13072.35 513.50 57047.33 88888.00 2009-03-15 19:49:26.930 074 13072.74 513.87 57047.70 88888.00 2009-03-15 19:49:27.930 074 13072.61 513.87 57047.70 88888.00 2009-03-15 19:49:28.930 074 13073.00 513.50 57047.70 88888.00 2009-03-15 19:49:29.930 074 13071.83 513.62 57046.96 88888.00 2009-03-15 19:49:30.930 074 13071.83 513.37 57046.84 88888.00 2009-03-15 19:49:31.930 074 13071.96 513.99 57047.21 88888.00 2009-03-15 19:49:32.930 074 13071.57 513.75 57047.33 88888.00 2009-03-15 19:49:33.930 074 13071.96 513.75 57046.84 88888.00 2009-03-15 19:49:34.930 074 13072.35 513.50 57046.60 88888.00 2009-03-15 19:49:35.930 074 13071.96 513.87 57046.35 88888.00 2009-03-15 19:49:36.930 074 13071.57 513.75 57046.84 88888.00 2009-03-15 19:49:37.930 074 13071.96 513.62 57046.84 88888.00 2009-03-15 19:49:38.930 074 13072.09 513.00 57046.84 88888.00 2009-03-15 19:49:39.930 074 13072.09 513.87 57046.47 88888.00 2009-03-15 19:49:40.930 074 13072.09 513.62 57046.35 88888.00 2009-03-15 19:49:41.930 074 13072.48 513.87 57046.72 88888.00 2009-03-15 19:49:42.930 074 13071.83 514.36 57046.72 88888.00 2009-03-15 19:49:43.930 074 13072.09 513.99 57047.45 88888.00 2009-03-15 19:49:44.930 074 13071.71 513.13 57047.21 88888.00 2009-03-15 19:49:45.930 074 13071.96 514.12 57047.57 88888.00 2009-03-15 19:49:46.930 074 13072.09 513.37 57045.98 88888.00 2009-03-15 19:49:47.930 074 13072.48 513.25 57046.60 88888.00 2009-03-15 19:49:48.930 074 13071.96 513.37 57047.09 88888.00 2009-03-15 19:49:49.930 074 13072.22 513.75 57047.09 88888.00 2009-03-15 19:49:50.930 074 13072.22 513.75 57046.72 88888.00 2009-03-15 19:49:51.930 074 13072.35 513.00 57046.84 88888.00 2009-03-15 19:49:52.930 074 13072.22 513.87 57046.60 88888.00 2009-03-15 19:49:53.930 074 13072.48 513.37 57046.60 88888.00 2009-03-15 19:49:54.930 074 13072.35 513.25 57047.33 88888.00 2009-03-15 19:49:55.930 074 13071.96 513.25 57046.84 88888.00 2009-03-15 19:49:56.930 074 13071.57 513.00 57046.96 88888.00 2009-03-15 19:49:57.930 074 13072.22 513.50 57046.84 88888.00 2009-03-15 19:49:58.930 074 13072.48 513.37 57047.09 88888.00 2009-03-15 19:49:59.930 074 13072.61 513.37 57046.60 88888.00 2009-03-15 19:50:00.930 074 13071.71 513.37 57046.96 88888.00 2009-03-15 19:50:01.930 074 13072.74 513.00 57046.72 88888.00 2009-03-15 19:50:02.930 074 13072.35 513.62 57047.33 88888.00 2009-03-15 19:50:03.930 074 13072.87 513.37 57046.72 88888.00 2009-03-15 19:50:04.930 074 13072.61 513.62 57046.72 88888.00 2009-03-15 19:50:05.930 074 13072.87 513.50 57046.72 88888.00 2009-03-15 19:50:06.930 074 13072.22 513.50 57047.33 88888.00 2009-03-15 19:50:07.930 074 13072.74 514.12 57046.11 88888.00 2009-03-15 19:50:08.930 074 13071.57 513.25 57047.21 88888.00 2009-03-15 19:50:09.930 074 13072.74 513.13 57046.35 88888.00 2009-03-15 19:50:10.930 074 13072.48 512.88 57046.96 88888.00 2009-03-15 19:50:11.930 074 13072.74 513.87 57047.21 88888.00 2009-03-15 19:50:12.930 074 13073.65 514.61 57047.33 88888.00 2009-03-15 19:50:13.930 074 13072.48 514.24 57047.21 88888.00 2009-03-15 19:50:14.930 074 13072.35 514.12 57046.96 88888.00 2009-03-15 19:50:15.930 074 13072.22 513.87 57047.21 88888.00 2009-03-15 19:50:16.930 074 13072.61 513.50 57047.45 88888.00 2009-03-15 19:50:17.930 074 13072.61 514.24 57047.94 88888.00 2009-03-15 19:50:18.930 074 13073.00 514.12 57047.57 88888.00 2009-03-15 19:50:19.930 074 13072.61 513.99 57046.84 88888.00 2009-03-15 19:50:20.930 074 13072.87 514.12 57048.06 88888.00 2009-03-15 19:50:21.930 074 13073.39 513.99 57046.96 88888.00 2009-03-15 19:50:22.930 074 13072.48 514.24 57046.84 88888.00 2009-03-15 19:50:23.930 074 13072.87 513.87 57047.33 88888.00 2009-03-15 19:50:24.930 074 13073.26 513.75 57047.21 88888.00 2009-03-15 19:50:25.930 074 13072.61 513.87 57047.33 88888.00 2009-03-15 19:50:26.930 074 13072.74 513.87 57047.33 88888.00 2009-03-15 19:50:27.930 074 13072.74 514.12 57047.57 88888.00 2009-03-15 19:50:28.930 074 13072.61 514.36 57047.82 88888.00 2009-03-15 19:50:29.930 074 13072.22 513.75 57047.33 88888.00 2009-03-15 19:50:30.930 074 13072.74 514.12 57047.21 88888.00 2009-03-15 19:50:31.930 074 13072.22 513.37 57046.96 88888.00 2009-03-15 19:50:32.930 074 13073.00 513.75 57046.72 88888.00 2009-03-15 19:50:33.930 074 13072.61 513.75 57046.72 88888.00 2009-03-15 19:50:34.930 074 13073.26 513.75 57046.72 88888.00 2009-03-15 19:50:35.930 074 13073.13 514.49 57046.84 88888.00 2009-03-15 19:50:36.930 074 13072.48 514.24 57047.70 88888.00 2009-03-15 19:50:37.930 074 13073.13 513.37 57047.82 88888.00 2009-03-15 19:50:38.930 074 13072.09 513.87 57047.09 88888.00 2009-03-15 19:50:39.930 074 13073.39 514.24 57047.45 88888.00 2009-03-15 19:50:40.930 074 13072.74 513.50 57047.82 88888.00 2009-03-15 19:50:41.930 074 13073.39 513.25 57046.84 88888.00 2009-03-15 19:50:42.930 074 13072.61 514.86 57047.70 88888.00 2009-03-15 19:50:43.930 074 13073.78 513.62 57047.21 88888.00 2009-03-15 19:50:44.930 074 13073.13 513.75 57048.19 88888.00 2009-03-15 19:50:45.930 074 13072.61 514.24 57047.45 88888.00 2009-03-15 19:50:46.930 074 13073.39 513.50 57047.94 88888.00 2009-03-15 19:50:47.930 074 13073.13 513.99 57047.21 88888.00 2009-03-15 19:50:48.930 074 13073.13 513.75 57046.72 88888.00 2009-03-15 19:50:49.930 074 13072.48 513.75 57047.45 88888.00 2009-03-15 19:50:50.930 074 13073.00 513.50 57047.33 88888.00 2009-03-15 19:50:51.930 074 13072.61 513.75 57047.45 88888.00 2009-03-15 19:50:52.930 074 13072.87 513.87 57046.84 88888.00 2009-03-15 19:50:53.930 074 13072.87 512.88 57047.21 88888.00 2009-03-15 19:50:54.930 074 13072.87 512.51 57046.72 88888.00 2009-03-15 19:50:55.930 074 13073.26 512.75 57047.45 88888.00 2009-03-15 19:50:56.930 074 13072.61 512.75 57047.45 88888.00 2009-03-15 19:50:57.930 074 13072.61 512.51 57047.82 88888.00 2009-03-15 19:50:58.930 074 13073.13 512.51 57046.96 88888.00 2009-03-15 19:50:59.930 074 13073.65 512.38 57046.96 88888.00 2009-03-15 19:51:00.930 074 13073.39 513.00 57046.96 88888.00 2009-03-15 19:51:01.930 074 13072.35 512.88 57047.21 88888.00 2009-03-15 19:51:02.930 074 13072.74 512.88 57047.33 88888.00 2009-03-15 19:51:03.930 074 13072.61 512.88 57047.21 88888.00 2009-03-15 19:51:04.930 074 13072.61 512.26 57047.94 88888.00 2009-03-15 19:51:05.930 074 13073.26 512.88 57046.96 88888.00 2009-03-15 19:51:06.930 074 13072.61 512.75 57047.33 88888.00 2009-03-15 19:51:07.930 074 13073.13 512.63 57046.72 88888.00 2009-03-15 19:51:08.930 074 13072.87 513.25 57046.84 88888.00 2009-03-15 19:51:09.930 074 13072.87 512.51 57047.33 88888.00 2009-03-15 19:51:10.930 074 13073.00 513.25 57046.47 88888.00 2009-03-15 19:51:11.930 074 13073.00 513.50 57047.45 88888.00 2009-03-15 19:51:12.930 074 13072.74 513.62 57047.21 88888.00 2009-03-15 19:51:13.930 074 13072.48 513.75 57047.21 88888.00 2009-03-15 19:51:14.930 074 13073.52 513.13 57046.96 88888.00 2009-03-15 19:51:15.930 074 13072.87 514.49 57046.47 88888.00 2009-03-15 19:51:16.930 074 13071.96 513.62 57046.72 88888.00 2009-03-15 19:51:17.930 074 13071.71 513.25 57046.72 88888.00 2009-03-15 19:51:18.930 074 13073.13 513.62 57046.60 88888.00 2009-03-15 19:51:19.930 074 13072.87 513.25 57046.72 88888.00 2009-03-15 19:51:20.930 074 13073.26 513.25 57046.72 88888.00 2009-03-15 19:51:21.930 074 13072.74 513.37 57047.09 88888.00 2009-03-15 19:51:22.930 074 13072.61 513.00 57046.72 88888.00 2009-03-15 19:51:23.930 074 13072.87 513.13 57046.23 88888.00 2009-03-15 19:51:24.930 074 13072.61 512.88 57046.35 88888.00 2009-03-15 19:51:25.930 074 13072.22 513.99 57046.60 88888.00 2009-03-15 19:51:26.930 074 13072.74 513.50 57046.72 88888.00 2009-03-15 19:51:27.930 074 13072.35 513.37 57047.09 88888.00 2009-03-15 19:51:28.930 074 13072.61 514.49 57047.70 88888.00 2009-03-15 19:51:29.930 074 13073.13 513.87 57047.57 88888.00 2009-03-15 19:51:30.930 074 13073.00 513.75 57046.47 88888.00 2009-03-15 19:51:31.930 074 13072.74 513.37 57047.57 88888.00 2009-03-15 19:51:32.930 074 13072.74 513.37 57046.96 88888.00 2009-03-15 19:51:33.930 074 13072.74 513.50 57047.45 88888.00 2009-03-15 19:51:34.930 074 13072.74 514.12 57047.09 88888.00 2009-03-15 19:51:35.930 074 13072.74 514.24 57047.09 88888.00 2009-03-15 19:51:36.930 074 13072.35 513.75 57046.84 88888.00 2009-03-15 19:51:37.930 074 13072.09 514.74 57046.84 88888.00 2009-03-15 19:51:38.930 074 13072.09 513.75 57047.09 88888.00 2009-03-15 19:51:39.930 074 13073.00 514.24 57047.45 88888.00 2009-03-15 19:51:40.930 074 13073.26 513.87 57047.33 88888.00 2009-03-15 19:51:41.930 074 13072.61 513.75 57046.84 88888.00 2009-03-15 19:51:42.930 074 13072.87 514.36 57046.72 88888.00 2009-03-15 19:51:43.930 074 13073.00 513.37 57047.21 88888.00 2009-03-15 19:51:44.930 074 13073.26 512.88 57046.96 88888.00 2009-03-15 19:51:45.930 074 13072.61 513.37 57046.60 88888.00 2009-03-15 19:51:46.930 074 13073.39 512.75 57047.45 88888.00 2009-03-15 19:51:47.930 074 13073.91 513.00 57047.57 88888.00 2009-03-15 19:51:48.930 074 13073.91 513.00 57046.96 88888.00 2009-03-15 19:51:49.930 074 13073.91 513.25 57047.45 88888.00 2009-03-15 19:51:50.930 074 13074.30 512.75 57047.21 88888.00 2009-03-15 19:51:51.930 074 13074.30 512.26 57047.09 88888.00 2009-03-15 19:51:52.930 074 13074.04 513.00 57047.33 88888.00 2009-03-15 19:51:53.930 074 13074.04 512.63 57047.21 88888.00 2009-03-15 19:51:54.930 074 13074.04 512.75 57047.09 88888.00 2009-03-15 19:51:55.930 074 13074.30 512.88 57047.45 88888.00 2009-03-15 19:51:56.930 074 13074.56 512.38 57046.96 88888.00 2009-03-15 19:51:57.930 074 13073.91 513.00 57047.21 88888.00 2009-03-15 19:51:58.930 074 13074.56 513.13 57047.33 88888.00 2009-03-15 19:51:59.930 074 13074.69 513.37 57046.72 88888.00 2009-03-15 19:52:00.930 074 13074.17 512.75 57047.70 88888.00 2009-03-15 19:52:01.930 074 13074.69 512.88 57046.84 88888.00 2009-03-15 19:52:02.930 074 13073.65 512.51 57047.45 88888.00 2009-03-15 19:52:03.930 074 13074.30 512.63 57046.96 88888.00 2009-03-15 19:52:04.930 074 13073.52 512.75 57047.45 88888.00 2009-03-15 19:52:05.930 074 13073.26 513.13 57047.57 88888.00 2009-03-15 19:52:06.930 074 13073.91 513.00 57047.82 88888.00 2009-03-15 19:52:07.930 074 13073.52 512.88 57047.57 88888.00 2009-03-15 19:52:08.930 074 13074.04 512.88 57047.21 88888.00 2009-03-15 19:52:09.930 074 13074.43 512.14 57047.45 88888.00 2009-03-15 19:52:10.930 074 13073.91 512.51 57047.57 88888.00 2009-03-15 19:52:11.930 074 13074.43 512.75 57047.82 88888.00 2009-03-15 19:52:12.930 074 13074.82 513.37 57047.57 88888.00 2009-03-15 19:52:13.930 074 13074.69 512.88 57047.82 88888.00 2009-03-15 19:52:14.930 074 13074.30 512.38 57047.33 88888.00 2009-03-15 19:52:15.930 074 13075.08 512.88 57047.33 88888.00 2009-03-15 19:52:16.930 074 13074.04 512.38 57047.33 88888.00 2009-03-15 19:52:17.930 074 13074.56 512.88 57047.57 88888.00 2009-03-15 19:52:18.930 074 13074.56 512.88 57047.94 88888.00 2009-03-15 19:52:19.930 074 13074.56 513.13 57048.06 88888.00 2009-03-15 19:52:20.930 074 13074.43 513.13 57047.82 88888.00 2009-03-15 19:52:21.930 074 13074.43 513.13 57047.82 88888.00 2009-03-15 19:52:22.930 074 13073.78 512.51 57047.33 88888.00 2009-03-15 19:52:23.930 074 13074.17 513.75 57047.09 88888.00 2009-03-15 19:52:24.930 074 13073.78 512.75 57047.94 88888.00 2009-03-15 19:52:25.930 074 13073.91 512.51 57046.96 88888.00 2009-03-15 19:52:26.930 074 13073.78 513.87 57047.45 88888.00 2009-03-15 19:52:27.930 074 13074.69 513.50 57047.57 88888.00 2009-03-15 19:52:28.930 074 13073.78 513.37 57047.21 88888.00 2009-03-15 19:52:29.930 074 13073.65 513.37 57047.70 88888.00 2009-03-15 19:52:30.930 074 13074.30 512.75 57047.33 88888.00 2009-03-15 19:52:31.930 074 13074.30 512.63 57047.70 88888.00 2009-03-15 19:52:32.930 074 13074.43 512.75 57047.70 88888.00 2009-03-15 19:52:33.930 074 13074.04 513.00 57047.21 88888.00 2009-03-15 19:52:34.930 074 13074.69 513.00 57048.19 88888.00 2009-03-15 19:52:35.930 074 13073.78 512.75 57047.82 88888.00 2009-03-15 19:52:36.930 074 13073.78 512.75 57047.33 88888.00 2009-03-15 19:52:37.930 074 13074.30 513.13 57047.57 88888.00 2009-03-15 19:52:38.930 074 13073.39 512.88 57047.82 88888.00 2009-03-15 19:52:39.930 074 13074.04 513.25 57047.82 88888.00 2009-03-15 19:52:40.930 074 13074.56 512.88 57047.94 88888.00 2009-03-15 19:52:41.930 074 13074.17 512.88 57047.70 88888.00 2009-03-15 19:52:42.930 074 13074.17 513.00 57047.82 88888.00 2009-03-15 19:52:43.930 074 13074.17 512.38 57048.19 88888.00 2009-03-15 19:52:44.930 074 13074.56 513.75 57048.06 88888.00 2009-03-15 19:52:45.930 074 13074.43 513.13 57047.82 88888.00 2009-03-15 19:52:46.930 074 13074.17 513.37 57047.57 88888.00 2009-03-15 19:52:47.930 074 13074.17 513.13 57047.21 88888.00 2009-03-15 19:52:48.930 074 13073.91 513.62 57047.82 88888.00 2009-03-15 19:52:49.930 074 13074.30 513.00 57047.57 88888.00 2009-03-15 19:52:50.930 074 13073.78 513.37 57047.57 88888.00 2009-03-15 19:52:51.930 074 13074.56 514.12 57047.57 88888.00 2009-03-15 19:52:52.930 074 13074.43 513.50 57047.70 88888.00 2009-03-15 19:52:53.930 074 13074.17 513.50 57047.09 88888.00 2009-03-15 19:52:54.930 074 13074.82 513.00 57048.19 88888.00 2009-03-15 19:52:55.930 074 13074.43 513.25 57048.06 88888.00 2009-03-15 19:52:56.930 074 13074.69 513.62 57048.19 88888.00 2009-03-15 19:52:57.930 074 13075.21 512.75 57048.19 88888.00 2009-03-15 19:52:58.930 074 13074.56 513.00 57048.06 88888.00 2009-03-15 19:52:59.930 074 13074.56 513.00 57047.82 88888.00 2009-03-15 19:53:00.930 074 13074.43 512.88 57047.33 88888.00 2009-03-15 19:53:01.930 074 13074.56 513.00 57047.21 88888.00 2009-03-15 19:53:02.930 074 13075.21 513.00 57047.57 88888.00 2009-03-15 19:53:03.930 074 13074.82 512.88 57047.82 88888.00 2009-03-15 19:53:04.930 074 13075.08 513.13 57047.57 88888.00 2009-03-15 19:53:05.930 074 13075.21 513.13 57048.06 88888.00 2009-03-15 19:53:06.930 074 13074.82 513.50 57048.31 88888.00 2009-03-15 19:53:07.930 074 13075.21 512.88 57048.06 88888.00 2009-03-15 19:53:08.930 074 13074.95 513.50 57047.82 88888.00 2009-03-15 19:53:09.930 074 13074.69 513.37 57047.57 88888.00 2009-03-15 19:53:10.930 074 13075.60 512.63 57047.21 88888.00 2009-03-15 19:53:11.930 074 13074.69 514.24 57048.43 88888.00 2009-03-15 19:53:12.930 074 13075.21 513.50 57048.55 88888.00 2009-03-15 19:53:13.930 074 13074.95 513.62 57047.82 88888.00 2009-03-15 19:53:14.930 074 13075.08 513.13 57048.31 88888.00 2009-03-15 19:53:15.930 074 13075.08 513.50 57047.70 88888.00 2009-03-15 19:53:16.930 074 13075.21 513.37 57048.06 88888.00 2009-03-15 19:53:17.930 074 13075.08 513.50 57047.33 88888.00 2009-03-15 19:53:18.930 074 13075.21 513.62 57047.33 88888.00 2009-03-15 19:53:19.930 074 13075.21 513.87 57047.33 88888.00 2009-03-15 19:53:20.930 074 13075.47 512.75 57047.45 88888.00 2009-03-15 19:53:21.930 074 13074.95 514.36 57047.94 88888.00 2009-03-15 19:53:22.930 074 13074.95 513.13 57046.96 88888.00 2009-03-15 19:53:23.930 074 13075.99 513.37 57048.31 88888.00 2009-03-15 19:53:24.930 074 13075.47 513.62 57047.94 88888.00 2009-03-15 19:53:25.930 074 13074.82 513.00 57047.70 88888.00 2009-03-15 19:53:26.930 074 13075.34 513.37 57047.82 88888.00 2009-03-15 19:53:27.930 074 13075.60 513.37 57048.06 88888.00 2009-03-15 19:53:28.930 074 13075.73 512.51 57046.72 88888.00 2009-03-15 19:53:29.930 074 13075.86 512.75 57048.19 88888.00 2009-03-15 19:53:30.930 074 13075.47 512.88 57048.31 88888.00 2009-03-15 19:53:31.930 074 13075.34 512.88 57048.68 88888.00 2009-03-15 19:53:32.930 074 13075.60 513.37 57048.06 88888.00 2009-03-15 19:53:33.930 074 13074.95 512.38 57048.31 88888.00 2009-03-15 19:53:34.930 074 13075.34 513.25 57048.19 88888.00 2009-03-15 19:53:35.930 074 13075.60 513.00 57047.82 88888.00 2009-03-15 19:53:36.930 074 13075.21 513.00 57047.70 88888.00 2009-03-15 19:53:37.930 074 13074.69 513.00 57048.68 88888.00 2009-03-15 19:53:38.930 074 13075.08 513.13 57048.06 88888.00 2009-03-15 19:53:39.930 074 13074.95 513.50 57047.82 88888.00 2009-03-15 19:53:40.930 074 13075.73 512.63 57047.70 88888.00 2009-03-15 19:53:41.930 074 13074.82 513.00 57048.06 88888.00 2009-03-15 19:53:42.930 074 13074.95 513.13 57047.45 88888.00 2009-03-15 19:53:43.930 074 13075.73 512.75 57048.06 88888.00 2009-03-15 19:53:44.930 074 13074.95 513.37 57048.43 88888.00 2009-03-15 19:53:45.930 074 13075.21 513.62 57047.45 88888.00 2009-03-15 19:53:46.930 074 13075.08 513.37 57048.19 88888.00 2009-03-15 19:53:47.930 074 13074.95 513.37 57047.82 88888.00 2009-03-15 19:53:48.930 074 13075.73 513.25 57048.19 88888.00 2009-03-15 19:53:49.930 074 13074.95 513.37 57048.06 88888.00 2009-03-15 19:53:50.930 074 13075.73 513.25 57048.19 88888.00 2009-03-15 19:53:51.930 074 13075.34 513.00 57047.45 88888.00 2009-03-15 19:53:52.930 074 13074.82 512.75 57048.06 88888.00 2009-03-15 19:53:53.930 074 13076.12 512.88 57048.92 88888.00 2009-03-15 19:53:54.930 074 13075.73 512.75 57048.06 88888.00 2009-03-15 19:53:55.930 074 13075.99 512.63 57048.19 88888.00 2009-03-15 19:53:56.930 074 13075.60 512.63 57048.06 88888.00 2009-03-15 19:53:57.930 074 13075.86 513.50 57048.19 88888.00 2009-03-15 19:53:58.930 074 13075.73 512.88 57047.94 88888.00 2009-03-15 19:53:59.930 074 13075.99 512.88 57048.80 88888.00 2009-03-15 19:54:00.930 074 13075.08 512.38 57048.06 88888.00 2009-03-15 19:54:01.930 074 13075.60 513.00 57047.94 88888.00 2009-03-15 19:54:02.930 074 13075.86 513.00 57048.31 88888.00 2009-03-15 19:54:03.930 074 13075.60 512.88 57047.82 88888.00 2009-03-15 19:54:04.930 074 13076.25 512.88 57047.70 88888.00 2009-03-15 19:54:05.930 074 13076.12 512.63 57047.94 88888.00 2009-03-15 19:54:06.930 074 13075.99 512.75 57047.33 88888.00 2009-03-15 19:54:07.930 074 13075.47 512.75 57047.70 88888.00 2009-03-15 19:54:08.930 074 13076.12 513.37 57047.82 88888.00 2009-03-15 19:54:09.930 074 13075.60 512.75 57048.06 88888.00 2009-03-15 19:54:10.930 074 13075.86 512.38 57048.43 88888.00 2009-03-15 19:54:11.930 074 13075.21 512.38 57047.94 88888.00 2009-03-15 19:54:12.930 074 13076.38 512.51 57047.70 88888.00 2009-03-15 19:54:13.930 074 13075.73 512.88 57048.06 88888.00 2009-03-15 19:54:14.930 074 13075.73 512.38 57048.43 88888.00 2009-03-15 19:54:15.930 074 13076.38 512.51 57048.68 88888.00 2009-03-15 19:54:16.930 074 13075.47 512.51 57048.43 88888.00 2009-03-15 19:54:17.930 074 13075.34 512.75 57048.80 88888.00 2009-03-15 19:54:18.930 074 13075.21 512.38 57048.68 88888.00 2009-03-15 19:54:19.930 074 13075.60 512.51 57047.57 88888.00 2009-03-15 19:54:20.930 074 13075.60 512.75 57047.82 88888.00 2009-03-15 19:54:21.930 074 13075.08 512.63 57047.82 88888.00 2009-03-15 19:54:22.930 074 13075.60 512.88 57048.06 88888.00 2009-03-15 19:54:23.930 074 13075.86 512.38 57047.94 88888.00 2009-03-15 19:54:24.930 074 13075.99 512.75 57048.19 88888.00 2009-03-15 19:54:25.930 074 13075.47 512.88 57048.43 88888.00 2009-03-15 19:54:26.930 074 13076.12 512.88 57048.92 88888.00 2009-03-15 19:54:27.930 074 13075.21 512.75 57047.70 88888.00 2009-03-15 19:54:28.930 074 13075.21 513.00 57048.68 88888.00 2009-03-15 19:54:29.930 074 13075.34 513.37 57048.06 88888.00 2009-03-15 19:54:30.930 074 13075.73 512.88 57048.55 88888.00 2009-03-15 19:54:31.930 074 13075.60 513.25 57048.19 88888.00 2009-03-15 19:54:32.930 074 13075.99 513.13 57048.43 88888.00 2009-03-15 19:54:33.930 074 13075.99 513.25 57048.43 88888.00 2009-03-15 19:54:34.930 074 13075.86 512.63 57048.92 88888.00 2009-03-15 19:54:35.930 074 13075.86 513.37 57048.43 88888.00 2009-03-15 19:54:36.930 074 13074.82 513.37 57048.68 88888.00 2009-03-15 19:54:37.930 074 13075.86 512.88 57048.19 88888.00 2009-03-15 19:54:38.930 074 13075.47 513.25 57048.19 88888.00 2009-03-15 19:54:40.930 074 13075.47 513.13 57047.94 88888.00 2009-03-15 19:54:41.930 074 13075.47 512.51 57048.31 88888.00 2009-03-15 19:54:42.930 074 13075.21 512.88 57047.94 88888.00 2009-03-15 19:54:43.930 074 13075.47 512.75 57048.43 88888.00 2009-03-15 19:54:44.930 074 13075.47 512.38 57048.43 88888.00 2009-03-15 19:54:45.930 074 13074.95 512.63 57049.04 88888.00 2009-03-15 19:54:46.930 074 13074.82 512.63 57048.19 88888.00 2009-03-15 19:54:47.930 074 13075.34 513.37 57048.06 88888.00 2009-03-15 19:54:48.930 074 13075.99 513.25 57048.55 88888.00 2009-03-15 19:54:49.930 074 13075.21 512.88 57048.31 88888.00 2009-03-15 19:54:50.930 074 13076.25 513.00 57047.70 88888.00 2009-03-15 19:54:51.930 074 13075.21 513.87 57048.55 88888.00 2009-03-15 19:54:52.930 074 13075.73 512.75 57048.06 88888.00 2009-03-15 19:54:53.930 074 13075.99 513.13 57048.19 88888.00 2009-03-15 19:54:54.930 074 13075.99 512.51 57048.19 88888.00 2009-03-15 19:54:55.930 074 13075.60 513.75 57048.19 88888.00 2009-03-15 19:54:56.930 074 13075.34 513.00 57048.43 88888.00 2009-03-15 19:54:57.930 074 13075.86 512.88 57048.31 88888.00 2009-03-15 19:54:58.930 074 13076.25 512.88 57048.19 88888.00 2009-03-15 19:54:59.930 074 13076.12 513.13 57047.70 88888.00 2009-03-15 19:55:00.930 074 13075.86 512.38 57048.55 88888.00 2009-03-15 19:55:01.930 074 13076.64 513.00 57048.31 88888.00 2009-03-15 19:55:02.930 074 13075.60 513.00 57048.19 88888.00 2009-03-15 19:55:03.930 074 13075.60 513.00 57048.31 88888.00 2009-03-15 19:55:04.930 074 13075.99 513.99 57048.43 88888.00 2009-03-15 19:55:05.930 074 13076.77 513.13 57048.31 88888.00 2009-03-15 19:55:06.930 074 13076.77 513.00 57048.80 88888.00 2009-03-15 19:55:07.930 074 13075.86 512.88 57048.06 88888.00 2009-03-15 19:55:08.930 074 13075.99 512.63 57048.06 88888.00 2009-03-15 19:55:09.930 074 13075.73 513.00 57048.55 88888.00 2009-03-15 19:55:10.930 074 13075.86 512.75 57047.82 88888.00 2009-03-15 19:55:11.930 074 13075.99 512.51 57048.68 88888.00 2009-03-15 19:55:12.930 074 13075.99 513.37 57048.19 88888.00 2009-03-15 19:55:13.930 074 13076.51 512.88 57048.31 88888.00 2009-03-15 19:55:14.930 074 13076.12 512.88 57048.43 88888.00 2009-03-15 19:55:15.930 074 13075.86 512.75 57047.82 88888.00 2009-03-15 19:55:16.930 074 13076.12 512.38 57048.06 88888.00 2009-03-15 19:55:17.930 074 13075.86 512.51 57048.31 88888.00 2009-03-15 19:55:18.930 074 13075.47 513.37 57048.55 88888.00 2009-03-15 19:55:19.930 074 13075.60 513.13 57048.55 88888.00 2009-03-15 19:55:20.930 074 13075.86 513.00 57048.43 88888.00 2009-03-15 19:55:21.930 074 13075.47 513.13 57048.19 88888.00 2009-03-15 19:55:22.930 074 13074.69 513.25 57048.06 88888.00 2009-03-15 19:55:23.930 074 13074.69 513.25 57048.19 88888.00 2009-03-15 19:55:24.930 074 13075.47 513.13 57048.31 88888.00 2009-03-15 19:55:25.930 074 13075.99 513.13 57047.94 88888.00 2009-03-15 19:55:26.930 074 13075.34 513.37 57047.94 88888.00 2009-03-15 19:55:27.930 074 13074.30 513.25 57048.19 88888.00 2009-03-15 19:55:28.930 074 13075.34 513.37 57047.82 88888.00 2009-03-15 19:55:29.930 074 13074.95 513.62 57048.31 88888.00 2009-03-15 19:55:30.930 074 13074.95 513.25 57047.82 88888.00 2009-03-15 19:55:31.930 074 13075.21 513.25 57047.82 88888.00 2009-03-15 19:55:32.930 074 13074.17 513.25 57047.94 88888.00 2009-03-15 19:55:33.930 074 13075.08 512.75 57048.31 88888.00 2009-03-15 19:55:34.930 074 13074.82 513.37 57047.70 88888.00 2009-03-15 19:55:35.930 074 13074.69 512.51 57047.45 88888.00 2009-03-15 19:55:36.930 074 13074.17 513.37 57048.06 88888.00 2009-03-15 19:55:37.930 074 13074.69 513.62 57047.70 88888.00 2009-03-15 19:55:38.930 074 13074.69 513.13 57047.82 88888.00 2009-03-15 19:55:39.930 074 13074.69 513.00 57047.70 88888.00 2009-03-15 19:55:40.930 074 13075.21 512.63 57048.80 88888.00 2009-03-15 19:55:41.930 074 13075.21 512.88 57048.43 88888.00 2009-03-15 19:55:42.930 074 13075.34 512.75 57047.45 88888.00 2009-03-15 19:55:43.930 074 13074.69 512.75 57047.57 88888.00 2009-03-15 19:55:44.930 074 13075.73 512.63 57048.92 88888.00 2009-03-15 19:55:45.930 074 13075.08 512.63 57048.06 88888.00 2009-03-15 19:55:46.930 074 13075.60 512.63 57047.82 88888.00 2009-03-15 19:55:47.930 074 13075.60 512.26 57047.82 88888.00 2009-03-15 19:55:48.930 074 13075.47 513.25 57048.31 88888.00 2009-03-15 19:55:49.930 074 13074.82 512.75 57047.82 88888.00 2009-03-15 19:55:50.930 074 13075.60 513.00 57048.19 88888.00 2009-03-15 19:55:51.930 074 13075.34 512.14 57047.70 88888.00 2009-03-15 19:55:52.930 074 13075.21 512.14 57047.70 88888.00 2009-03-15 19:55:53.930 074 13075.08 512.38 57048.55 88888.00 2009-03-15 19:55:54.930 074 13075.34 513.00 57047.70 88888.00 2009-03-15 19:55:55.930 074 13074.95 512.38 57047.70 88888.00 2009-03-15 19:55:56.930 074 13074.82 513.00 57048.43 88888.00 2009-03-15 19:55:57.930 074 13075.08 512.75 57048.31 88888.00 2009-03-15 19:55:58.930 074 13075.21 513.25 57048.43 88888.00 2009-03-15 19:55:59.930 074 13074.95 512.75 57047.94 88888.00 2009-03-15 19:56:00.930 074 13075.73 513.13 57048.43 88888.00 2009-03-15 19:56:01.930 074 13074.82 513.50 57048.06 88888.00 2009-03-15 19:56:02.930 074 13075.21 512.75 57047.94 88888.00 2009-03-15 19:56:03.930 074 13075.08 512.38 57047.45 88888.00 2009-03-15 19:56:04.930 074 13075.21 512.51 57047.82 88888.00 2009-03-15 19:56:05.930 074 13074.95 512.63 57047.94 88888.00 2009-03-15 19:56:06.930 074 13075.08 512.88 57047.82 88888.00 2009-03-15 19:56:07.930 074 13075.73 513.25 57047.57 88888.00 2009-03-15 19:56:08.930 074 13075.86 512.75 57048.06 88888.00 2009-03-15 19:56:09.930 074 13075.47 513.00 57048.55 88888.00 2009-03-15 19:56:10.930 074 13076.12 513.25 57048.31 88888.00 2009-03-15 19:56:11.930 074 13076.25 513.25 57047.57 88888.00 2009-03-15 19:56:12.930 074 13075.60 513.25 57048.19 88888.00 2009-03-15 19:56:13.930 074 13075.73 513.13 57048.31 88888.00 2009-03-15 19:56:14.930 074 13075.34 512.63 57048.31 88888.00 2009-03-15 19:56:15.930 074 13075.47 513.13 57048.43 88888.00 2009-03-15 19:56:16.930 074 13075.60 513.37 57048.06 88888.00 2009-03-15 19:56:17.930 074 13075.21 512.75 57048.43 88888.00 2009-03-15 19:56:18.930 074 13075.21 512.88 57048.43 88888.00 2009-03-15 19:56:19.930 074 13075.99 513.25 57048.06 88888.00 2009-03-15 19:56:20.930 074 13074.82 513.50 57048.06 88888.00 2009-03-15 19:56:21.930 074 13075.08 513.00 57048.06 88888.00 2009-03-15 19:56:22.930 074 13075.21 513.13 57047.94 88888.00 2009-03-15 19:56:23.930 074 13074.69 513.13 57048.06 88888.00 2009-03-15 19:56:24.930 074 13075.08 512.88 57048.06 88888.00 2009-03-15 19:56:25.930 074 13074.56 513.75 57047.94 88888.00 2009-03-15 19:56:26.930 074 13074.82 513.25 57048.06 88888.00 2009-03-15 19:56:27.930 074 13074.43 513.62 57048.43 88888.00 2009-03-15 19:56:28.930 074 13074.82 513.00 57047.45 88888.00 2009-03-15 19:56:29.930 074 13075.21 513.62 57047.82 88888.00 2009-03-15 19:56:30.930 074 13074.82 512.88 57047.82 88888.00 2009-03-15 19:56:31.930 074 13074.69 513.75 57048.31 88888.00 2009-03-15 19:56:32.930 074 13075.08 513.13 57047.94 88888.00 2009-03-15 19:56:33.930 074 13074.69 513.00 57048.06 88888.00 2009-03-15 19:56:34.930 074 13074.56 512.75 57048.19 88888.00 2009-03-15 19:56:35.930 074 13075.73 512.88 57047.94 88888.00 2009-03-15 19:56:36.930 074 13074.95 513.25 57047.94 88888.00 2009-03-15 19:56:37.930 074 13075.34 512.75 57048.31 88888.00 2009-03-15 19:56:38.930 074 13075.47 512.14 57047.82 88888.00 2009-03-15 19:56:39.930 074 13075.99 512.51 57048.06 88888.00 2009-03-15 19:56:40.930 074 13075.34 512.75 57047.57 88888.00 2009-03-15 19:56:41.930 074 13074.95 511.89 57047.45 88888.00 2009-03-15 19:56:42.930 074 13075.08 513.00 57047.82 88888.00 2009-03-15 19:56:43.930 074 13075.60 512.01 57047.82 88888.00 2009-03-15 19:56:44.930 074 13075.08 511.39 57048.31 88888.00 2009-03-15 19:56:45.930 074 13075.73 512.38 57048.31 88888.00 2009-03-15 19:56:46.930 074 13075.08 512.75 57047.57 88888.00 2009-03-15 19:56:47.930 074 13074.82 511.76 57047.70 88888.00 2009-03-15 19:56:48.930 074 13075.47 511.76 57048.55 88888.00 2009-03-15 19:56:49.930 074 13074.82 512.01 57047.45 88888.00 2009-03-15 19:56:50.930 074 13075.99 512.51 57048.31 88888.00 2009-03-15 19:56:51.930 074 13075.86 511.89 57048.06 88888.00 2009-03-15 19:56:52.930 074 13075.08 512.51 57048.06 88888.00 2009-03-15 19:56:53.930 074 13075.21 512.01 57048.31 88888.00 2009-03-15 19:56:54.930 074 13074.82 511.89 57048.31 88888.00 2009-03-15 19:56:55.930 074 13075.86 511.76 57047.82 88888.00 2009-03-15 19:56:56.930 074 13075.08 512.26 57048.19 88888.00 2009-03-15 19:56:57.930 074 13075.21 513.25 57047.70 88888.00 2009-03-15 19:56:58.930 074 13075.08 512.14 57046.84 88888.00 2009-03-15 19:56:59.930 074 13075.34 512.75 57048.31 88888.00 2009-03-15 19:57:00.930 074 13075.08 512.63 57048.68 88888.00 2009-03-15 19:57:01.930 074 13075.34 512.51 57048.06 88888.00 2009-03-15 19:57:02.930 074 13075.60 513.25 57048.19 88888.00 2009-03-15 19:57:03.930 074 13075.86 512.01 57048.19 88888.00 2009-03-15 19:57:04.930 074 13075.21 512.26 57047.94 88888.00 2009-03-15 19:57:05.930 074 13076.38 512.75 57047.70 88888.00 2009-03-15 19:57:06.930 074 13076.51 512.01 57047.45 88888.00 2009-03-15 19:57:07.930 074 13075.73 512.38 57048.06 88888.00 2009-03-15 19:57:08.930 074 13076.51 512.01 57047.94 88888.00 2009-03-15 19:57:09.930 074 13076.77 512.38 57048.19 88888.00 2009-03-15 19:57:10.930 074 13076.12 512.26 57048.43 88888.00 2009-03-15 19:57:11.930 074 13077.16 512.63 57047.82 88888.00 2009-03-15 19:57:12.930 074 13076.77 512.51 57048.06 88888.00 2009-03-15 19:57:13.930 074 13076.51 513.00 57048.19 88888.00 2009-03-15 19:57:14.930 074 13076.38 512.75 57048.55 88888.00 2009-03-15 19:57:15.930 074 13076.12 512.88 57048.06 88888.00 2009-03-15 19:57:16.930 074 13076.25 512.75 57047.70 88888.00 2009-03-15 19:57:17.930 074 13076.64 512.51 57048.68 88888.00 2009-03-15 19:57:18.930 074 13076.51 512.75 57048.43 88888.00 2009-03-15 19:57:19.930 074 13076.90 513.00 57048.55 88888.00 2009-03-15 19:57:20.930 074 13076.25 512.38 57048.55 88888.00 2009-03-15 19:57:21.930 074 13076.38 513.00 57048.06 88888.00 2009-03-15 19:57:22.930 074 13075.86 513.50 57048.55 88888.00 2009-03-15 19:57:23.930 074 13076.38 512.38 57048.43 88888.00 2009-03-15 19:57:24.930 074 13075.99 513.37 57048.55 88888.00 2009-03-15 19:57:25.930 074 13075.86 512.63 57048.43 88888.00 2009-03-15 19:57:26.930 074 13075.99 513.00 57049.04 88888.00 2009-03-15 19:57:27.930 074 13076.38 513.13 57048.55 88888.00 2009-03-15 19:57:28.930 074 13075.86 513.13 57047.82 88888.00 2009-03-15 19:57:29.930 074 13075.73 513.25 57048.43 88888.00 2009-03-15 19:57:30.930 074 13075.86 512.88 57048.92 88888.00 2009-03-15 19:57:31.930 074 13075.99 512.38 57047.82 88888.00 2009-03-15 19:57:32.930 074 13076.25 512.63 57048.55 88888.00 2009-03-15 19:57:33.930 074 13076.51 512.75 57047.82 88888.00 2009-03-15 19:57:34.930 074 13075.86 512.14 57048.31 88888.00 2009-03-15 19:57:35.930 074 13075.99 513.00 57048.43 88888.00 2009-03-15 19:57:36.930 074 13076.25 513.25 57048.43 88888.00 2009-03-15 19:57:37.930 074 13075.73 513.00 57048.06 88888.00 2009-03-15 19:57:38.930 074 13076.12 512.26 57048.19 88888.00 2009-03-15 19:57:39.930 074 13076.51 512.51 57048.68 88888.00 2009-03-15 19:57:40.930 074 13075.34 513.00 57048.19 88888.00 2009-03-15 19:57:41.930 074 13076.12 512.38 57048.19 88888.00 2009-03-15 19:57:42.930 074 13075.47 512.26 57048.43 88888.00 2009-03-15 19:57:43.930 074 13076.25 513.00 57048.06 88888.00 2009-03-15 19:57:44.930 074 13075.86 513.00 57048.06 88888.00 2009-03-15 19:57:45.930 074 13075.73 512.51 57048.80 88888.00 2009-03-15 19:57:46.930 074 13075.99 512.75 57047.94 88888.00 2009-03-15 19:57:47.930 074 13075.99 512.26 57047.33 88888.00 2009-03-15 19:57:48.930 074 13076.12 512.88 57047.94 88888.00 2009-03-15 19:57:49.930 074 13075.99 512.63 57048.31 88888.00 2009-03-15 19:57:50.930 074 13075.73 513.25 57048.06 88888.00 2009-03-15 19:57:51.930 074 13075.73 512.51 57048.31 88888.00 2009-03-15 19:57:52.930 074 13075.86 512.88 57048.06 88888.00 2009-03-15 19:57:53.930 074 13075.34 512.63 57047.94 88888.00 2009-03-15 19:57:54.930 074 13075.73 512.38 57048.55 88888.00 2009-03-15 19:57:55.930 074 13075.60 512.88 57048.06 88888.00 2009-03-15 19:57:56.930 074 13075.86 513.13 57048.06 88888.00 2009-03-15 19:57:57.930 074 13076.12 513.13 57048.19 88888.00 2009-03-15 19:57:58.930 074 13076.12 512.38 57048.06 88888.00 2009-03-15 19:57:59.930 074 13076.64 513.37 57048.19 88888.00 2009-03-15 19:58:00.930 074 13076.64 512.51 57048.19 88888.00 2009-03-15 19:58:01.930 074 13075.47 512.88 57048.31 88888.00 2009-03-15 19:58:02.930 074 13076.25 512.63 57047.21 88888.00 2009-03-15 19:58:03.930 074 13076.25 512.38 57048.31 88888.00 2009-03-15 19:58:04.930 074 13076.38 512.01 57047.70 88888.00 2009-03-15 19:58:05.930 074 13077.03 512.01 57048.43 88888.00 2009-03-15 19:58:06.930 074 13076.90 511.52 57047.70 88888.00 2009-03-15 19:58:07.930 074 13076.77 511.89 57047.82 88888.00 2009-03-15 19:58:08.930 074 13076.12 512.51 57048.31 88888.00 2009-03-15 19:58:09.930 074 13075.86 512.38 57048.19 88888.00 2009-03-15 19:58:10.930 074 13076.38 512.38 57048.06 88888.00 2009-03-15 19:58:11.930 074 13076.25 512.01 57048.31 88888.00 2009-03-15 19:58:12.930 074 13076.51 512.51 57047.94 88888.00 2009-03-15 19:58:13.930 074 13075.99 511.64 57047.70 88888.00 2009-03-15 19:58:14.930 074 13076.12 512.88 57048.55 88888.00 2009-03-15 19:58:15.930 074 13076.12 512.26 57047.94 88888.00 2009-03-15 19:58:16.930 074 13076.38 511.52 57047.82 88888.00 2009-03-15 19:58:17.930 074 13075.86 512.14 57048.55 88888.00 2009-03-15 19:58:18.930 074 13075.86 512.51 57047.82 88888.00 2009-03-15 19:58:19.930 074 13075.73 512.38 57048.43 88888.00 2009-03-15 19:58:20.930 074 13076.38 511.89 57047.70 88888.00 2009-03-15 19:58:21.930 074 13076.12 512.63 57047.94 88888.00 2009-03-15 19:58:22.930 074 13076.38 512.01 57048.19 88888.00 2009-03-15 19:58:23.930 074 13075.60 512.01 57048.43 88888.00 2009-03-15 19:58:24.930 074 13075.73 512.01 57048.31 88888.00 2009-03-15 19:58:25.930 074 13075.86 512.75 57047.94 88888.00 2009-03-15 19:58:26.930 074 13075.60 512.75 57048.31 88888.00 2009-03-15 19:58:27.930 074 13075.99 512.51 57048.31 88888.00 2009-03-15 19:58:28.930 074 13076.12 512.51 57048.06 88888.00 2009-03-15 19:58:29.930 074 13075.99 512.63 57048.19 88888.00 2009-03-15 19:58:30.930 074 13076.64 512.14 57048.43 88888.00 2009-03-15 19:58:31.930 074 13075.86 513.13 57048.55 88888.00 2009-03-15 19:58:32.930 074 13076.38 512.75 57047.82 88888.00 2009-03-15 19:58:33.930 074 13076.64 512.38 57048.19 88888.00 2009-03-15 19:58:34.930 074 13075.99 512.51 57047.94 88888.00 2009-03-15 19:58:35.930 074 13076.25 512.75 57048.06 88888.00 2009-03-15 19:58:36.930 074 13076.12 512.88 57047.82 88888.00 2009-03-15 19:58:37.930 074 13076.12 512.38 57048.55 88888.00 2009-03-15 19:58:38.930 074 13076.64 512.51 57048.31 88888.00 2009-03-15 19:58:39.930 074 13076.64 512.51 57048.31 88888.00 2009-03-15 19:58:40.930 074 13076.25 512.88 57047.94 88888.00 2009-03-15 19:58:41.930 074 13076.25 512.26 57047.82 88888.00 2009-03-15 19:58:42.930 074 13076.25 511.76 57048.43 88888.00 2009-03-15 19:58:43.930 074 13076.25 512.38 57047.94 88888.00 2009-03-15 19:58:44.930 074 13076.51 512.75 57048.19 88888.00 2009-03-15 19:58:45.930 074 13076.51 512.01 57047.57 88888.00 2009-03-15 19:58:46.930 074 13076.38 512.51 57048.06 88888.00 2009-03-15 19:58:47.930 074 13075.99 512.88 57048.06 88888.00 2009-03-15 19:58:48.930 074 13076.12 512.14 57048.06 88888.00 2009-03-15 19:58:49.930 074 13076.51 512.63 57048.06 88888.00 2009-03-15 19:58:50.930 074 13074.69 512.63 57047.45 88888.00 2009-03-15 19:58:51.930 074 13075.47 512.75 57048.06 88888.00 2009-03-15 19:58:52.930 074 13076.12 512.38 57047.94 88888.00 2009-03-15 19:58:53.930 074 13075.47 513.00 57047.94 88888.00 2009-03-15 19:58:54.930 074 13075.34 512.38 57048.31 88888.00 2009-03-15 19:58:55.930 074 13075.86 512.26 57047.70 88888.00 2009-03-15 19:58:56.930 074 13075.73 512.63 57048.43 88888.00 2009-03-15 19:58:57.930 074 13075.47 512.26 57048.06 88888.00 2009-03-15 19:58:58.930 074 13075.47 512.38 57048.31 88888.00 2009-03-15 19:58:59.930 074 13075.47 512.01 57047.57 88888.00 2009-03-15 19:59:00.930 074 13074.95 512.14 57048.31 88888.00 2009-03-15 19:59:01.930 074 13075.86 511.39 57047.94 88888.00 2009-03-15 19:59:02.930 074 13075.08 511.76 57047.57 88888.00 2009-03-15 19:59:03.930 074 13076.51 512.26 57047.57 88888.00 2009-03-15 19:59:04.930 074 13075.34 512.26 57047.82 88888.00 2009-03-15 19:59:05.930 074 13075.47 512.51 57047.94 88888.00 2009-03-15 19:59:06.930 074 13075.21 512.14 57047.82 88888.00 2009-03-15 19:59:07.930 074 13075.21 511.76 57047.57 88888.00 2009-03-15 19:59:08.930 074 13075.99 512.26 57048.06 88888.00 2009-03-15 19:59:09.930 074 13075.60 511.76 57048.31 88888.00 2009-03-15 19:59:10.930 074 13075.08 511.27 57047.57 88888.00 2009-03-15 19:59:11.930 074 13075.73 512.38 57048.43 88888.00 2009-03-15 19:59:12.930 074 13075.73 512.26 57047.70 88888.00 2009-03-15 19:59:13.930 074 13075.86 511.52 57047.82 88888.00 2009-03-15 19:59:14.930 074 13075.86 511.89 57047.45 88888.00 2009-03-15 19:59:15.930 074 13075.47 511.76 57047.70 88888.00 2009-03-15 19:59:16.930 074 13075.34 512.26 57048.19 88888.00 2009-03-15 19:59:17.930 074 13075.99 511.76 57047.70 88888.00 2009-03-15 19:59:18.930 074 13075.73 512.51 57047.33 88888.00 2009-03-15 19:59:19.930 074 13076.25 512.01 57048.55 88888.00 2009-03-15 19:59:20.930 074 13076.51 512.14 57048.06 88888.00 2009-03-15 19:59:21.930 074 13075.99 512.51 57048.55 88888.00 2009-03-15 19:59:22.930 074 13075.73 512.01 57047.70 88888.00 2009-03-15 19:59:23.930 074 13076.12 512.26 57047.82 88888.00 2009-03-15 19:59:24.930 074 13076.12 512.38 57047.70 88888.00 2009-03-15 19:59:25.930 074 13075.86 512.51 57047.82 88888.00 2009-03-15 19:59:26.930 074 13075.99 513.13 57047.82 88888.00 2009-03-15 19:59:27.930 074 13076.25 512.75 57047.82 88888.00 2009-03-15 19:59:28.930 074 13076.25 512.63 57047.94 88888.00 2009-03-15 19:59:29.930 074 13076.25 512.51 57047.94 88888.00 2009-03-15 19:59:30.930 074 13075.99 512.63 57048.43 88888.00 2009-03-15 19:59:31.930 074 13076.25 512.38 57047.94 88888.00 2009-03-15 19:59:32.930 074 13076.77 512.38 57048.06 88888.00 2009-03-15 19:59:33.930 074 13075.99 512.51 57048.19 88888.00 2009-03-15 19:59:34.930 074 13075.34 513.13 57048.55 88888.00 2009-03-15 19:59:35.930 074 13075.34 512.51 57047.70 88888.00 2009-03-15 19:59:36.930 074 13075.60 513.00 57047.33 88888.00 2009-03-15 19:59:37.930 074 13075.73 511.64 57048.31 88888.00 2009-03-15 19:59:38.930 074 13075.99 512.26 57047.94 88888.00 2009-03-15 19:59:39.930 074 13076.12 512.88 57047.94 88888.00 2009-03-15 19:59:40.930 074 13075.73 512.75 57047.82 88888.00 2009-03-15 19:59:41.930 074 13076.25 513.00 57047.70 88888.00 2009-03-15 19:59:42.930 074 13075.99 513.37 57048.43 88888.00 2009-03-15 19:59:43.930 074 13076.12 513.00 57048.92 88888.00 2009-03-15 19:59:44.930 074 13075.99 513.37 57047.70 88888.00 2009-03-15 19:59:45.930 074 13075.73 512.63 57048.31 88888.00 2009-03-15 19:59:46.930 074 13076.51 512.88 57048.06 88888.00 2009-03-15 19:59:47.930 074 13076.64 513.50 57048.19 88888.00 2009-03-15 19:59:48.930 074 13076.64 512.63 57047.94 88888.00 2009-03-15 19:59:49.930 074 13076.38 512.63 57048.06 88888.00 2009-03-15 19:59:50.930 074 13075.86 512.51 57048.06 88888.00 2009-03-15 19:59:51.930 074 13076.77 512.26 57048.19 88888.00 2009-03-15 19:59:52.930 074 13077.03 512.75 57048.31 88888.00 2009-03-15 19:59:53.930 074 13076.12 512.63 57048.06 88888.00 2009-03-15 19:59:54.930 074 13076.51 511.76 57048.06 88888.00 2009-03-15 19:59:55.930 074 13076.51 512.38 57047.94 88888.00 2009-03-15 20:00:00.930 074 13075.47 512.88 57048.43 88888.00 2009-03-15 20:00:01.930 074 13076.25 512.38 57048.92 88888.00 2009-03-15 20:00:02.929 074 13076.64 511.76 57048.19 88888.00 2009-03-15 20:00:03.929 074 13076.38 511.76 57048.92 88888.00 2009-03-15 20:00:04.929 074 13076.38 511.89 57047.70 88888.00 2009-03-15 20:00:05.929 074 13076.51 512.63 57047.82 88888.00 2009-03-15 20:00:06.929 074 13076.25 511.76 57048.31 88888.00 2009-03-15 20:00:07.929 074 13076.25 511.89 57048.80 88888.00 2009-03-15 20:00:08.929 074 13076.12 511.89 57047.57 88888.00 2009-03-15 20:00:09.929 074 13076.51 511.89 57048.68 88888.00 2009-03-15 20:00:10.929 074 13076.12 511.64 57048.43 88888.00 2009-03-15 20:00:11.929 074 13075.73 511.64 57047.57 88888.00 2009-03-15 20:00:12.929 074 13075.99 511.89 57047.82 88888.00 2009-03-15 20:00:13.929 074 13075.99 511.89 57047.94 88888.00 2009-03-15 20:00:14.929 074 13075.34 512.38 57047.70 88888.00 2009-03-15 20:00:15.929 074 13076.38 512.01 57047.70 88888.00 2009-03-15 20:00:16.929 074 13075.34 511.76 57047.70 88888.00 2009-03-15 20:00:17.929 074 13075.34 511.64 57047.94 88888.00 2009-03-15 20:00:18.929 074 13075.47 512.26 57047.70 88888.00 2009-03-15 20:00:19.929 074 13075.21 512.63 57047.33 88888.00 2009-03-15 20:00:20.929 074 13075.99 512.63 57047.57 88888.00 2009-03-15 20:00:21.929 074 13074.56 512.01 57048.19 88888.00 2009-03-15 20:00:22.929 074 13075.47 512.14 57047.82 88888.00 2009-03-15 20:00:23.929 074 13075.99 512.01 57047.94 88888.00 2009-03-15 20:00:24.929 074 13075.21 512.63 57047.94 88888.00 2009-03-15 20:00:25.929 074 13075.21 511.89 57047.57 88888.00 2009-03-15 20:00:26.929 074 13074.82 513.13 57048.06 88888.00 2009-03-15 20:00:27.929 074 13074.95 512.38 57047.82 88888.00 2009-03-15 20:00:28.929 074 13075.21 512.26 57047.57 88888.00 2009-03-15 20:00:29.929 074 13075.47 512.63 57047.82 88888.00 2009-03-15 20:00:30.929 074 13075.21 512.14 57047.70 88888.00 2009-03-15 20:00:31.929 074 13075.21 512.01 57047.33 88888.00 2009-03-15 20:00:32.929 074 13075.34 512.14 57047.70 88888.00 2009-03-15 20:00:33.929 074 13075.60 512.26 57047.21 88888.00 2009-03-15 20:00:34.929 074 13075.08 511.89 57048.55 88888.00 2009-03-15 20:00:35.929 074 13075.86 511.02 57047.45 88888.00 2009-03-15 20:00:36.929 074 13075.08 512.14 57048.43 88888.00 2009-03-15 20:00:37.929 074 13075.60 512.14 57047.82 88888.00 2009-03-15 20:00:38.929 074 13075.21 512.01 57047.45 88888.00 2009-03-15 20:00:39.929 074 13075.21 511.64 57048.06 88888.00 2009-03-15 20:00:40.929 074 13074.56 512.38 57048.06 88888.00 2009-03-15 20:00:41.929 074 13074.69 512.51 57047.21 88888.00 2009-03-15 20:00:42.929 074 13075.47 512.01 57047.70 88888.00 2009-03-15 20:00:43.929 074 13075.73 512.14 57047.57 88888.00 2009-03-15 20:00:44.929 074 13075.47 512.14 57047.45 88888.00 2009-03-15 20:00:45.929 074 13075.73 512.26 57048.06 88888.00 2009-03-15 20:00:46.929 074 13075.08 512.63 57047.70 88888.00 2009-03-15 20:00:47.929 074 13075.73 512.38 57048.06 88888.00 2009-03-15 20:00:48.929 074 13076.12 512.63 57047.21 88888.00 2009-03-15 20:00:49.929 074 13075.73 512.38 57047.70 88888.00 2009-03-15 20:00:50.929 074 13075.08 512.38 57048.31 88888.00 2009-03-15 20:00:51.929 074 13074.95 512.26 57048.06 88888.00 2009-03-15 20:00:52.929 074 13075.21 512.51 57047.09 88888.00 2009-03-15 20:00:53.929 074 13075.99 513.37 57046.96 88888.00 2009-03-15 20:00:54.929 074 13075.99 513.25 57048.06 88888.00 2009-03-15 20:00:55.929 074 13075.60 512.38 57048.19 88888.00 2009-03-15 20:00:56.929 074 13075.86 513.00 57047.82 88888.00 2009-03-15 20:00:57.929 074 13075.73 512.75 57047.94 88888.00 2009-03-15 20:00:58.929 074 13075.73 512.88 57048.43 88888.00 2009-03-15 20:00:59.929 074 13075.73 512.88 57048.19 88888.00 2009-03-15 20:01:00.929 074 13076.64 512.51 57047.70 88888.00 2009-03-15 20:01:01.929 074 13075.99 513.13 57048.68 88888.00 2009-03-15 20:01:02.929 074 13075.86 512.38 57047.82 88888.00 2009-03-15 20:01:03.929 074 13075.99 513.00 57048.19 88888.00 2009-03-15 20:01:04.929 074 13075.60 512.38 57047.70 88888.00 2009-03-15 20:01:05.929 074 13075.99 512.51 57048.80 88888.00 2009-03-15 20:01:06.929 074 13076.64 512.63 57047.82 88888.00 2009-03-15 20:01:07.929 074 13076.38 512.38 57047.70 88888.00 2009-03-15 20:01:08.929 074 13076.90 512.14 57047.94 88888.00 2009-03-15 20:01:09.929 074 13075.60 512.01 57048.06 88888.00 2009-03-15 20:01:10.929 074 13076.25 512.38 57047.82 88888.00 2009-03-15 20:01:11.929 074 13075.73 512.51 57047.82 88888.00 2009-03-15 20:01:12.929 074 13076.38 512.01 57047.70 88888.00 2009-03-15 20:01:13.929 074 13075.99 512.38 57048.06 88888.00 2009-03-15 20:01:14.929 074 13076.51 513.13 57047.94 88888.00 2009-03-15 20:01:15.929 074 13076.38 512.88 57048.06 88888.00 2009-03-15 20:01:16.929 074 13075.86 512.38 57048.68 88888.00 2009-03-15 20:01:17.929 074 13076.25 511.89 57047.33 88888.00 2009-03-15 20:01:18.929 074 13075.60 512.01 57047.57 88888.00 2009-03-15 20:01:19.929 074 13076.51 512.38 57047.57 88888.00 2009-03-15 20:01:20.929 074 13075.47 512.38 57048.19 88888.00 2009-03-15 20:01:21.929 074 13075.73 512.51 57047.70 88888.00 2009-03-15 20:01:22.929 074 13075.34 511.64 57047.70 88888.00 2009-03-15 20:01:23.929 074 13075.60 512.38 57047.82 88888.00 2009-03-15 20:01:24.929 074 13075.21 512.01 57048.06 88888.00 2009-03-15 20:01:25.929 074 13075.34 511.39 57048.19 88888.00 2009-03-15 20:01:26.929 074 13075.99 511.76 57047.82 88888.00 2009-03-15 20:01:27.929 074 13075.60 511.89 57047.94 88888.00 2009-03-15 20:01:28.929 074 13075.34 511.39 57048.31 88888.00 2009-03-15 20:01:29.929 074 13075.47 511.14 57048.19 88888.00 2009-03-15 20:01:30.929 074 13075.86 511.89 57047.70 88888.00 2009-03-15 20:01:31.929 074 13075.21 511.64 57048.43 88888.00 2009-03-15 20:01:32.929 074 13074.82 511.89 57047.57 88888.00 2009-03-15 20:01:33.929 074 13074.69 511.02 57047.94 88888.00 2009-03-15 20:01:34.929 074 13075.34 511.52 57047.33 88888.00 2009-03-15 20:01:35.929 074 13075.34 511.14 57047.94 88888.00 2009-03-15 20:01:36.929 074 13075.86 511.39 57047.94 88888.00 2009-03-15 20:01:37.929 074 13074.69 511.14 57047.45 88888.00 2009-03-15 20:01:38.929 074 13075.73 511.39 57047.82 88888.00 2009-03-15 20:01:39.929 074 13074.95 512.01 57047.57 88888.00 2009-03-15 20:01:40.929 074 13075.47 511.64 57047.70 88888.00 2009-03-15 20:01:41.929 074 13075.08 511.39 57047.45 88888.00 2009-03-15 20:01:42.929 074 13074.69 511.14 57048.06 88888.00 2009-03-15 20:01:43.929 074 13075.99 511.52 57047.57 88888.00 2009-03-15 20:01:44.929 074 13074.82 510.77 57047.57 88888.00 2009-03-15 20:01:45.929 074 13075.47 511.76 57046.72 88888.00 2009-03-15 20:01:46.929 074 13075.08 511.76 57048.19 88888.00 2009-03-15 20:01:47.929 074 13075.47 511.52 57047.09 88888.00 2009-03-15 20:01:48.929 074 13074.95 512.01 57047.57 88888.00 2009-03-15 20:01:49.929 074 13075.08 511.64 57047.21 88888.00 2009-03-15 20:01:50.929 074 13074.82 511.39 57047.57 88888.00 2009-03-15 20:01:51.929 074 13075.47 511.64 57047.09 88888.00 2009-03-15 20:01:52.929 074 13075.73 511.27 57047.70 88888.00 2009-03-15 20:01:53.929 074 13074.82 511.89 57047.45 88888.00 2009-03-15 20:01:54.929 074 13075.21 511.89 57047.70 88888.00 2009-03-15 20:01:55.929 074 13074.04 511.52 57047.33 88888.00 2009-03-15 20:01:56.929 074 13074.82 510.77 57047.45 88888.00 2009-03-15 20:01:57.929 074 13074.69 511.27 57047.33 88888.00 2009-03-15 20:01:58.929 074 13074.95 511.27 57048.06 88888.00 2009-03-15 20:01:59.929 074 13075.21 511.14 57047.70 88888.00 2009-03-15 20:02:00.929 074 13074.43 511.39 57047.57 88888.00 2009-03-15 20:02:01.929 074 13075.21 511.52 57047.82 88888.00 2009-03-15 20:02:02.929 074 13074.69 510.90 57048.19 88888.00 2009-03-15 20:02:03.929 074 13075.34 511.02 57047.94 88888.00 2009-03-15 20:02:04.929 074 13074.69 511.76 57047.94 88888.00 2009-03-15 20:02:05.929 074 13074.69 511.39 57047.82 88888.00 2009-03-15 20:02:06.929 074 13074.95 511.64 57048.06 88888.00 2009-03-15 20:02:07.929 074 13075.34 511.39 57047.82 88888.00 2009-03-15 20:02:08.929 074 13075.08 511.39 57047.57 88888.00 2009-03-15 20:02:09.929 074 13074.69 511.27 57047.57 88888.00 2009-03-15 20:02:10.929 074 13075.08 510.90 57047.57 88888.00 2009-03-15 20:02:11.929 074 13074.43 511.39 57047.57 88888.00 2009-03-15 20:02:12.929 074 13075.34 511.27 57047.94 88888.00 2009-03-15 20:02:13.929 074 13075.60 511.64 57047.82 88888.00 2009-03-15 20:02:14.929 074 13074.69 511.76 57047.57 88888.00 2009-03-15 20:02:15.929 074 13075.34 512.01 57047.33 88888.00 2009-03-15 20:02:16.929 074 13075.21 512.63 57047.33 88888.00 2009-03-15 20:02:17.929 074 13074.95 512.01 57047.82 88888.00 2009-03-15 20:02:18.929 074 13075.73 512.01 57047.45 88888.00 2009-03-15 20:02:19.929 074 13075.60 512.14 57048.19 88888.00 2009-03-15 20:02:20.929 074 13075.47 511.76 57047.57 88888.00 2009-03-15 20:02:21.929 074 13075.73 511.76 57047.45 88888.00 2009-03-15 20:02:22.929 074 13076.12 511.76 57048.06 88888.00 2009-03-15 20:02:23.929 074 13075.86 511.52 57047.70 88888.00 2009-03-15 20:02:24.929 074 13075.99 511.52 57047.45 88888.00 2009-03-15 20:02:25.929 074 13075.21 512.14 57047.33 88888.00 2009-03-15 20:02:26.929 074 13076.12 511.02 57047.82 88888.00 2009-03-15 20:02:27.929 074 13076.12 511.89 57048.06 88888.00 2009-03-15 20:02:28.929 074 13075.34 512.51 57047.70 88888.00 2009-03-15 20:02:29.929 074 13075.99 511.14 57047.70 88888.00 2009-03-15 20:02:30.929 074 13075.60 511.76 57048.43 88888.00 2009-03-15 20:02:31.929 074 13076.12 511.76 57048.06 88888.00 2009-03-15 20:02:32.929 074 13075.73 511.89 57048.68 88888.00 2009-03-15 20:02:33.929 074 13075.99 511.89 57048.43 88888.00 2009-03-15 20:02:34.929 074 13076.12 511.89 57047.57 88888.00 2009-03-15 20:02:35.929 074 13076.12 511.89 57047.82 88888.00 2009-03-15 20:02:36.929 074 13075.86 511.64 57048.31 88888.00 2009-03-15 20:02:37.929 074 13075.73 511.89 57047.82 88888.00 2009-03-15 20:02:38.929 074 13076.38 511.76 57047.33 88888.00 2009-03-15 20:02:39.929 074 13075.99 511.89 57048.06 88888.00 2009-03-15 20:02:40.929 074 13075.99 512.14 57047.82 88888.00 2009-03-15 20:02:41.929 074 13074.95 511.39 57048.31 88888.00 2009-03-15 20:02:42.929 074 13075.60 512.26 57047.57 88888.00 2009-03-15 20:02:43.929 074 13074.95 511.27 57047.82 88888.00 2009-03-15 20:02:44.929 074 13075.60 510.90 57048.06 88888.00 2009-03-15 20:02:45.929 074 13074.82 511.52 57047.57 88888.00 2009-03-15 20:02:46.929 074 13075.99 511.27 57048.06 88888.00 2009-03-15 20:02:47.929 074 13075.86 511.39 57047.82 88888.00 2009-03-15 20:02:48.929 074 13075.47 511.89 57047.57 88888.00 2009-03-15 20:02:49.929 074 13075.60 511.14 57047.94 88888.00 2009-03-15 20:02:50.929 074 13075.60 511.64 57048.19 88888.00 2009-03-15 20:02:51.929 074 13074.82 511.39 57047.57 88888.00 2009-03-15 20:02:52.929 074 13075.73 511.27 57047.94 88888.00 2009-03-15 20:02:53.929 074 13075.73 511.89 57047.82 88888.00 2009-03-15 20:02:54.929 074 13075.99 511.64 57047.57 88888.00 2009-03-15 20:02:55.929 074 13075.86 511.52 57047.82 88888.00 2009-03-15 20:02:56.929 074 13076.12 511.76 57047.82 88888.00 2009-03-15 20:02:57.929 074 13076.25 511.39 57048.31 88888.00 2009-03-15 20:02:58.929 074 13076.64 512.14 57048.06 88888.00 2009-03-15 20:02:59.929 074 13077.03 512.14 57048.19 88888.00 2009-03-15 20:03:00.929 074 13076.38 511.89 57048.55 88888.00 2009-03-15 20:03:01.929 074 13077.16 511.27 57048.06 88888.00 2009-03-15 20:03:02.929 074 13077.03 511.64 57047.70 88888.00 2009-03-15 20:03:03.929 074 13076.64 511.89 57048.06 88888.00 2009-03-15 20:03:04.929 074 13076.51 511.89 57047.94 88888.00 2009-03-15 20:03:05.929 074 13076.64 511.64 57048.31 88888.00 2009-03-15 20:03:06.929 074 13076.51 511.76 57048.43 88888.00 2009-03-15 20:03:07.929 074 13076.77 511.89 57047.57 88888.00 2009-03-15 20:03:08.929 074 13077.16 512.14 57048.68 88888.00 2009-03-15 20:03:09.929 074 13076.51 511.76 57048.43 88888.00 2009-03-15 20:03:10.929 074 13075.99 511.89 57048.06 88888.00 2009-03-15 20:03:11.929 074 13076.51 511.76 57048.19 88888.00 2009-03-15 20:03:12.929 074 13076.64 512.01 57048.43 88888.00 2009-03-15 20:03:13.929 074 13076.51 511.89 57048.31 88888.00 2009-03-15 20:03:14.929 074 13076.64 511.89 57047.94 88888.00 2009-03-15 20:03:15.929 074 13076.51 511.52 57047.70 88888.00 2009-03-15 20:03:16.929 074 13076.64 511.39 57048.31 88888.00 2009-03-15 20:03:17.929 074 13076.25 511.02 57047.70 88888.00 2009-03-15 20:03:18.929 074 13076.90 511.52 57048.43 88888.00 2009-03-15 20:03:19.929 074 13076.90 512.01 57048.19 88888.00 2009-03-15 20:03:20.929 074 13076.25 511.52 57047.57 88888.00 2009-03-15 20:03:21.929 074 13076.51 511.27 57047.94 88888.00 2009-03-15 20:03:22.929 074 13075.99 511.76 57047.94 88888.00 2009-03-15 20:03:23.929 074 13076.12 511.76 57048.19 88888.00 2009-03-15 20:03:24.929 074 13076.25 512.14 57047.94 88888.00 2009-03-15 20:03:25.929 074 13076.38 511.64 57048.55 88888.00 2009-03-15 20:03:26.929 074 13075.86 511.27 57047.94 88888.00 2009-03-15 20:03:27.929 074 13076.25 512.88 57048.55 88888.00 2009-03-15 20:03:28.929 074 13075.99 511.52 57048.06 88888.00 2009-03-15 20:03:29.929 074 13075.86 511.39 57048.19 88888.00 2009-03-15 20:03:30.929 074 13075.99 512.38 57047.70 88888.00 2009-03-15 20:03:31.929 074 13075.73 512.26 57047.82 88888.00 2009-03-15 20:03:32.929 074 13075.99 511.52 57047.57 88888.00 2009-03-15 20:03:33.929 074 13075.99 512.63 57048.31 88888.00 2009-03-15 20:03:34.929 074 13075.34 512.14 57048.43 88888.00 2009-03-15 20:03:35.929 074 13075.47 512.01 57048.06 88888.00 2009-03-15 20:03:36.929 074 13076.25 511.39 57048.06 88888.00 2009-03-15 20:03:37.929 074 13076.12 511.76 57048.31 88888.00 2009-03-15 20:03:38.929 074 13075.73 511.27 57048.06 88888.00 2009-03-15 20:03:39.929 074 13076.51 511.14 57047.21 88888.00 2009-03-15 20:03:40.929 074 13076.25 512.01 57048.19 88888.00 2009-03-15 20:03:41.929 074 13076.25 511.76 57047.70 88888.00 2009-03-15 20:03:42.929 074 13076.64 510.53 57047.82 88888.00 2009-03-15 20:03:43.929 074 13076.77 511.39 57047.33 88888.00 2009-03-15 20:03:44.929 074 13076.51 511.27 57048.55 88888.00 2009-03-15 20:03:45.929 074 13076.25 510.90 57048.55 88888.00 2009-03-15 20:03:46.929 074 13076.38 511.27 57047.94 88888.00 2009-03-15 20:03:47.929 074 13075.86 511.02 57047.94 88888.00 2009-03-15 20:03:48.929 074 13075.99 511.39 57047.57 88888.00 2009-03-15 20:03:49.929 074 13076.12 510.65 57048.06 88888.00 2009-03-15 20:03:50.929 074 13075.60 511.27 57047.82 88888.00 2009-03-15 20:03:51.929 074 13076.25 511.76 57047.94 88888.00 2009-03-15 20:03:52.929 074 13075.47 512.26 57047.82 88888.00 2009-03-15 20:03:53.929 074 13075.86 511.27 57047.82 88888.00 2009-03-15 20:03:54.929 074 13074.95 511.52 57047.70 88888.00 2009-03-15 20:03:55.929 074 13074.82 511.02 57047.57 88888.00 2009-03-15 20:03:56.929 074 13075.86 511.39 57048.55 88888.00 2009-03-15 20:03:57.929 074 13076.25 511.64 57048.19 88888.00 2009-03-15 20:03:58.929 074 13074.69 512.01 57048.06 88888.00 2009-03-15 20:03:59.929 074 13075.60 511.76 57048.43 88888.00 2009-03-15 20:04:00.929 074 13074.95 511.52 57047.33 88888.00 2009-03-15 20:04:01.929 074 13075.34 511.27 57048.06 88888.00 2009-03-15 20:04:02.929 074 13075.08 512.01 57047.33 88888.00 2009-03-15 20:04:03.929 074 13075.21 511.39 57047.70 88888.00 2009-03-15 20:04:04.929 074 13074.82 511.64 57047.45 88888.00 2009-03-15 20:04:05.929 074 13075.73 512.01 57047.70 88888.00 2009-03-15 20:04:06.929 074 13074.95 512.01 57047.94 88888.00 2009-03-15 20:04:07.929 074 13075.08 511.27 57047.82 88888.00 2009-03-15 20:04:08.929 074 13075.60 511.27 57048.19 88888.00 2009-03-15 20:04:09.929 074 13075.34 511.76 57048.31 88888.00 2009-03-15 20:04:10.929 074 13075.08 511.52 57048.43 88888.00 2009-03-15 20:04:11.929 074 13075.86 511.39 57047.21 88888.00 2009-03-15 20:04:12.929 074 13075.08 511.64 57046.96 88888.00 2009-03-15 20:04:13.929 074 13075.21 511.64 57047.57 88888.00 2009-03-15 20:04:14.929 074 13075.47 511.39 57047.21 88888.00 2009-03-15 20:04:15.929 074 13075.99 511.14 57047.94 88888.00 2009-03-15 20:04:16.929 074 13075.47 511.27 57047.57 88888.00 2009-03-15 20:04:17.929 074 13075.34 511.76 57047.33 88888.00 2009-03-15 20:04:18.929 074 13075.99 510.90 57047.94 88888.00 2009-03-15 20:04:19.929 074 13075.73 512.01 57047.57 88888.00 2009-03-15 20:04:20.929 074 13075.34 511.39 57047.82 88888.00 2009-03-15 20:04:21.929 074 13075.47 511.52 57047.94 88888.00 2009-03-15 20:04:22.929 074 13075.08 511.76 57047.57 88888.00 2009-03-15 20:04:23.929 074 13075.47 511.52 57047.94 88888.00 2009-03-15 20:04:24.929 074 13076.25 512.14 57047.82 88888.00 2009-03-15 20:04:25.929 074 13075.08 511.89 57047.70 88888.00 2009-03-15 20:04:26.929 074 13075.73 511.89 57047.45 88888.00 2009-03-15 20:04:27.929 074 13075.60 511.76 57047.45 88888.00 2009-03-15 20:04:28.929 074 13076.12 511.14 57048.19 88888.00 2009-03-15 20:04:29.929 074 13075.86 511.52 57047.70 88888.00 2009-03-15 20:04:30.929 074 13075.73 512.01 57047.33 88888.00 2009-03-15 20:04:31.929 074 13075.86 511.39 57048.80 88888.00 2009-03-15 20:04:32.929 074 13075.73 511.89 57047.82 88888.00 2009-03-15 20:04:33.929 074 13075.60 511.14 57047.45 88888.00 2009-03-15 20:04:34.929 074 13076.12 511.76 57048.06 88888.00 2009-03-15 20:04:35.929 074 13076.25 512.01 57047.94 88888.00 2009-03-15 20:04:36.929 074 13074.95 511.27 57047.09 88888.00 2009-03-15 20:04:37.929 074 13075.73 511.39 57047.70 88888.00 2009-03-15 20:04:38.929 074 13074.82 511.39 57048.31 88888.00 2009-03-15 20:04:39.929 074 13075.21 511.52 57047.94 88888.00 2009-03-15 20:04:40.929 074 13076.25 511.27 57048.06 88888.00 2009-03-15 20:04:41.929 074 13075.86 511.76 57048.19 88888.00 2009-03-15 20:04:42.929 074 13075.08 511.52 57047.57 88888.00 2009-03-15 20:04:43.929 074 13075.86 511.27 57048.06 88888.00 2009-03-15 20:04:44.929 074 13075.73 511.52 57048.06 88888.00 2009-03-15 20:04:45.929 074 13074.82 511.52 57047.82 88888.00 2009-03-15 20:04:46.929 074 13076.12 511.89 57048.06 88888.00 2009-03-15 20:04:47.929 074 13075.08 511.52 57048.55 88888.00 2009-03-15 20:04:48.929 074 13075.47 511.64 57048.19 88888.00 2009-03-15 20:04:49.929 074 13075.86 511.89 57047.94 88888.00 2009-03-15 20:04:50.929 074 13075.47 511.64 57047.82 88888.00 2009-03-15 20:04:51.929 074 13075.60 511.64 57047.82 88888.00 2009-03-15 20:04:52.929 074 13075.60 511.76 57047.94 88888.00 2009-03-15 20:04:53.929 074 13075.08 511.39 57048.06 88888.00 2009-03-15 20:04:54.929 074 13075.60 511.52 57047.45 88888.00 2009-03-15 20:04:55.929 074 13075.73 511.64 57048.06 88888.00 2009-03-15 20:04:56.929 074 13075.73 511.02 57047.09 88888.00 2009-03-15 20:04:57.929 074 13075.21 511.39 57048.19 88888.00 2009-03-15 20:04:58.929 074 13075.73 511.89 57047.33 88888.00 2009-03-15 20:04:59.929 074 13076.64 511.89 57047.82 88888.00 2009-03-15 20:05:00.929 074 13076.25 511.64 57047.70 88888.00 2009-03-15 20:05:01.929 074 13076.25 512.51 57048.06 88888.00 2009-03-15 20:05:02.929 074 13076.77 511.89 57048.31 88888.00 2009-03-15 20:05:03.929 074 13076.12 511.64 57048.19 88888.00 2009-03-15 20:05:04.929 074 13076.64 512.26 57048.06 88888.00 2009-03-15 20:05:05.929 074 13076.12 512.14 57048.06 88888.00 2009-03-15 20:05:06.929 074 13075.60 512.26 57048.43 88888.00 2009-03-15 20:05:07.929 074 13076.77 512.26 57047.70 88888.00 2009-03-15 20:05:08.929 074 13075.34 511.27 57047.94 88888.00 2009-03-15 20:05:09.929 074 13075.34 512.01 57048.80 88888.00 2009-03-15 20:05:10.929 074 13076.38 512.14 57048.06 88888.00 2009-03-15 20:05:11.929 074 13075.86 511.52 57048.31 88888.00 2009-03-15 20:05:12.929 074 13074.95 512.38 57048.19 88888.00 2009-03-15 20:05:13.929 074 13075.34 511.39 57048.06 88888.00 2009-03-15 20:05:14.929 074 13075.60 511.89 57047.45 88888.00 2009-03-15 20:05:15.929 074 13075.60 511.14 57047.09 88888.00 2009-03-15 20:05:16.929 074 13076.38 511.76 57047.33 88888.00 2009-03-15 20:05:17.929 074 13076.12 511.14 57048.43 88888.00 2009-03-15 20:05:18.929 074 13075.47 511.76 57047.82 88888.00 2009-03-15 20:05:19.929 074 13075.34 511.02 57048.19 88888.00 2009-03-15 20:05:20.929 074 13075.60 511.27 57048.19 88888.00 2009-03-15 20:05:21.929 074 13076.12 511.39 57047.70 88888.00 2009-03-15 20:05:22.929 074 13074.69 510.77 57047.21 88888.00 2009-03-15 20:05:23.929 074 13075.21 511.02 57048.06 88888.00 2009-03-15 20:05:24.929 074 13075.34 511.02 57047.82 88888.00 2009-03-15 20:05:25.929 074 13075.34 510.77 57047.70 88888.00 2009-03-15 20:05:26.929 074 13074.82 510.90 57047.70 88888.00 2009-03-15 20:05:27.929 074 13075.34 511.64 57047.57 88888.00 2009-03-15 20:05:28.929 074 13075.34 511.27 57047.94 88888.00 2009-03-15 20:05:29.929 074 13075.08 511.64 57047.45 88888.00 2009-03-15 20:05:30.929 074 13075.34 511.39 57048.06 88888.00 2009-03-15 20:05:31.929 074 13075.08 511.52 57047.45 88888.00 2009-03-15 20:05:32.929 074 13075.47 510.77 57047.70 88888.00 2009-03-15 20:05:33.929 074 13074.82 511.27 57047.82 88888.00 2009-03-15 20:05:34.929 074 13075.21 511.89 57047.21 88888.00 2009-03-15 20:05:35.929 074 13074.82 511.89 57047.57 88888.00 2009-03-15 20:05:36.929 074 13075.21 512.01 57047.82 88888.00 2009-03-15 20:05:37.929 074 13075.34 511.76 57047.82 88888.00 2009-03-15 20:05:38.929 074 13074.95 511.64 57047.45 88888.00 2009-03-15 20:05:39.929 074 13075.34 511.76 57047.82 88888.00 2009-03-15 20:05:40.929 074 13075.73 512.14 57047.70 88888.00 2009-03-15 20:05:41.929 074 13075.21 512.38 57047.33 88888.00 2009-03-15 20:05:42.929 074 13074.95 512.14 57047.57 88888.00 2009-03-15 20:05:43.929 074 13075.60 512.63 57047.33 88888.00 2009-03-15 20:05:44.929 074 13074.95 512.51 57047.45 88888.00 2009-03-15 20:05:45.929 074 13075.47 512.01 57047.82 88888.00 2009-03-15 20:05:46.929 074 13074.82 512.38 57047.45 88888.00 2009-03-15 20:05:47.929 074 13075.34 511.89 57047.21 88888.00 2009-03-15 20:05:48.929 074 13075.60 512.14 57047.21 88888.00 2009-03-15 20:05:49.929 074 13075.21 511.64 57047.82 88888.00 2009-03-15 20:05:50.929 074 13075.47 512.51 57047.21 88888.00 2009-03-15 20:05:51.929 074 13074.82 512.63 57047.94 88888.00 2009-03-15 20:05:52.929 074 13076.25 511.89 57047.94 88888.00 2009-03-15 20:05:53.929 074 13075.99 511.39 57047.21 88888.00 2009-03-15 20:05:54.929 074 13075.08 512.01 57047.45 88888.00 2009-03-15 20:05:55.929 074 13075.21 511.89 57047.45 88888.00 2009-03-15 20:05:56.929 074 13075.21 512.75 57047.21 88888.00 2009-03-15 20:05:57.929 074 13075.73 512.26 57047.33 88888.00 2009-03-15 20:05:58.929 074 13075.34 512.75 57047.70 88888.00 2009-03-15 20:05:59.929 074 13074.95 512.26 57047.57 88888.00 2009-03-15 20:06:00.929 074 13075.47 511.52 57047.70 88888.00 2009-03-15 20:06:01.929 074 13075.08 511.89 57047.70 88888.00 2009-03-15 20:06:02.929 074 13075.34 513.00 57047.70 88888.00 2009-03-15 20:06:03.929 074 13075.60 512.88 57047.82 88888.00 2009-03-15 20:06:04.929 074 13076.12 512.26 57047.70 88888.00 2009-03-15 20:06:05.929 074 13075.99 512.63 57047.57 88888.00 2009-03-15 20:06:06.929 074 13075.21 512.14 57047.82 88888.00 2009-03-15 20:06:07.929 074 13076.12 512.38 57047.82 88888.00 2009-03-15 20:06:08.929 074 13075.47 512.51 57047.21 88888.00 2009-03-15 20:06:09.929 074 13075.73 512.26 57047.33 88888.00 2009-03-15 20:06:10.929 074 13075.99 511.52 57047.94 88888.00 2009-03-15 20:06:11.929 074 13076.12 511.76 57047.82 88888.00 2009-03-15 20:06:12.929 074 13075.86 511.89 57048.31 88888.00 2009-03-15 20:06:13.929 074 13075.73 512.01 57048.31 88888.00 2009-03-15 20:06:14.929 074 13075.60 512.26 57047.82 88888.00 2009-03-15 20:06:15.929 074 13076.38 511.52 57048.19 88888.00 2009-03-15 20:06:16.929 074 13075.86 512.14 57048.06 88888.00 2009-03-15 20:06:17.929 074 13076.25 511.89 57048.43 88888.00 2009-03-15 20:06:18.929 074 13076.12 511.64 57047.82 88888.00 2009-03-15 20:06:19.929 074 13076.12 511.52 57047.82 88888.00 2009-03-15 20:06:20.929 074 13076.25 512.14 57047.57 88888.00 2009-03-15 20:06:21.929 074 13075.60 511.39 57048.06 88888.00 2009-03-15 20:06:22.929 074 13076.64 511.89 57047.57 88888.00 2009-03-15 20:06:23.929 074 13076.77 512.14 57048.19 88888.00 2009-03-15 20:06:24.929 074 13076.25 511.89 57047.70 88888.00 2009-03-15 20:06:25.929 074 13076.51 511.76 57048.06 88888.00 2009-03-15 20:06:26.929 074 13075.73 511.89 57048.19 88888.00 2009-03-15 20:06:27.929 074 13075.99 512.01 57048.19 88888.00 2009-03-15 20:06:28.929 074 13076.64 512.38 57048.31 88888.00 2009-03-15 20:06:29.929 074 13076.12 511.76 57047.94 88888.00 2009-03-15 20:06:30.929 074 13076.90 511.64 57048.55 88888.00 2009-03-15 20:06:31.929 074 13077.03 511.76 57047.70 88888.00 2009-03-15 20:06:32.929 074 13076.38 512.26 57047.94 88888.00 2009-03-15 20:06:33.929 074 13076.64 511.76 57048.43 88888.00 2009-03-15 20:06:34.929 074 13076.77 512.01 57048.31 88888.00 2009-03-15 20:06:35.929 074 13076.51 512.01 57047.57 88888.00 2009-03-15 20:06:36.929 074 13076.12 511.64 57048.55 88888.00 2009-03-15 20:06:37.929 074 13075.99 511.52 57048.43 88888.00 2009-03-15 20:06:38.929 074 13076.25 512.14 57047.70 88888.00 2009-03-15 20:06:39.929 074 13076.38 511.27 57048.06 88888.00 2009-03-15 20:06:40.929 074 13076.38 511.89 57048.31 88888.00 2009-03-15 20:06:41.929 074 13076.25 511.89 57048.19 88888.00 2009-03-15 20:06:42.929 074 13077.16 511.52 57047.94 88888.00 2009-03-15 20:06:43.929 074 13075.60 511.14 57047.82 88888.00 2009-03-15 20:06:44.929 074 13076.90 511.64 57048.31 88888.00 2009-03-15 20:06:45.929 074 13076.51 512.01 57047.82 88888.00 2009-03-15 20:06:46.929 074 13076.25 511.89 57048.06 88888.00 2009-03-15 20:06:47.929 074 13076.12 512.26 57048.31 88888.00 2009-03-15 20:06:48.929 074 13076.51 512.38 57047.70 88888.00 2009-03-15 20:06:49.929 074 13075.99 512.38 57047.70 88888.00 2009-03-15 20:06:50.929 074 13076.25 511.64 57048.06 88888.00 2009-03-15 20:06:51.929 074 13075.60 512.38 57048.19 88888.00 2009-03-15 20:06:52.929 074 13076.64 511.76 57047.70 88888.00 2009-03-15 20:06:53.929 074 13076.64 512.26 57048.06 88888.00 2009-03-15 20:06:54.929 074 13075.99 512.26 57048.43 88888.00 2009-03-15 20:06:55.929 074 13076.38 512.51 57048.19 88888.00 2009-03-15 20:06:56.929 074 13075.86 512.88 57047.82 88888.00 2009-03-15 20:06:57.929 074 13075.99 511.39 57048.06 88888.00 2009-03-15 20:06:58.929 074 13074.82 512.14 57048.31 88888.00 2009-03-15 20:06:59.929 074 13075.73 512.63 57048.31 88888.00 2009-03-15 20:07:00.929 074 13075.86 512.14 57047.82 88888.00 2009-03-15 20:07:01.929 074 13075.60 512.01 57048.31 88888.00 2009-03-15 20:07:02.929 074 13075.60 512.38 57047.94 88888.00 2009-03-15 20:07:03.929 074 13075.60 512.14 57048.31 88888.00 2009-03-15 20:07:04.929 074 13075.73 511.64 57047.57 88888.00 2009-03-15 20:07:05.929 074 13075.21 512.51 57047.70 88888.00 2009-03-15 20:07:06.929 074 13075.08 511.76 57048.06 88888.00 2009-03-15 20:07:07.929 074 13075.73 511.76 57047.45 88888.00 2009-03-15 20:07:08.929 074 13075.60 512.14 57048.19 88888.00 2009-03-15 20:07:09.929 074 13075.21 511.89 57047.94 88888.00 2009-03-15 20:07:10.929 074 13075.60 512.38 57047.21 88888.00 2009-03-15 20:07:11.929 074 13075.21 511.89 57047.70 88888.00 2009-03-15 20:07:12.929 074 13075.21 512.14 57047.70 88888.00 2009-03-15 20:07:13.929 074 13075.86 511.89 57047.57 88888.00 2009-03-15 20:07:14.929 074 13075.21 512.14 57047.45 88888.00 2009-03-15 20:07:15.929 074 13075.99 511.27 57047.21 88888.00 2009-03-15 20:07:16.929 074 13075.86 511.64 57047.45 88888.00 2009-03-15 20:07:17.929 074 13075.34 511.89 57047.57 88888.00 2009-03-15 20:07:18.929 074 13075.86 512.01 57047.33 88888.00 2009-03-15 20:07:19.929 074 13075.47 511.76 57047.82 88888.00 2009-03-15 20:07:20.929 074 13075.73 511.89 57047.94 88888.00 2009-03-15 20:07:21.929 074 13075.73 511.89 57047.82 88888.00 2009-03-15 20:07:22.929 074 13074.69 511.64 57048.19 88888.00 2009-03-15 20:07:23.929 074 13075.47 511.39 57047.82 88888.00 2009-03-15 20:07:24.929 074 13075.60 511.76 57047.45 88888.00 2009-03-15 20:07:25.929 074 13076.12 511.64 57047.21 88888.00 2009-03-15 20:07:26.929 074 13075.21 512.26 57047.94 88888.00 2009-03-15 20:07:27.929 074 13075.47 511.76 57047.57 88888.00 2009-03-15 20:07:28.929 074 13075.47 511.89 57046.96 88888.00 2009-03-15 20:07:29.929 074 13075.47 511.27 57048.06 88888.00 2009-03-15 20:07:30.929 074 13076.38 511.64 57047.94 88888.00 2009-03-15 20:07:31.929 074 13075.86 511.89 57047.57 88888.00 2009-03-15 20:07:32.929 074 13075.47 511.64 57047.70 88888.00 2009-03-15 20:07:33.929 074 13075.34 511.76 57048.06 88888.00 2009-03-15 20:07:34.929 074 13075.73 511.76 57047.57 88888.00 2009-03-15 20:07:35.929 074 13076.12 511.02 57047.45 88888.00 2009-03-15 20:07:36.929 074 13075.34 511.76 57047.09 88888.00 2009-03-15 20:07:37.929 074 13075.73 511.89 57047.45 88888.00 2009-03-15 20:07:38.929 074 13075.99 511.52 57047.33 88888.00 2009-03-15 20:07:39.929 074 13075.73 511.27 57047.21 88888.00 2009-03-15 20:07:40.929 074 13075.34 511.52 57047.82 88888.00 2009-03-15 20:07:41.929 074 13075.99 511.89 57048.06 88888.00 2009-03-15 20:07:42.929 074 13075.86 512.38 57047.94 88888.00 2009-03-15 20:07:43.929 074 13075.73 512.14 57047.70 88888.00 2009-03-15 20:07:44.929 074 13075.73 512.14 57047.70 88888.00 2009-03-15 20:07:45.929 074 13075.86 512.14 57047.33 88888.00 2009-03-15 20:07:46.929 074 13075.99 512.26 57047.82 88888.00 2009-03-15 20:07:47.929 074 13076.38 512.01 57047.57 88888.00 2009-03-15 20:07:48.929 074 13075.99 512.14 57047.70 88888.00 2009-03-15 20:07:49.929 074 13076.12 512.14 57048.55 88888.00 2009-03-15 20:07:50.929 074 13076.64 512.14 57048.31 88888.00 2009-03-15 20:07:51.929 074 13076.90 512.75 57047.70 88888.00 2009-03-15 20:07:52.929 074 13075.99 512.38 57048.19 88888.00 2009-03-15 20:07:53.929 074 13075.99 512.51 57048.06 88888.00 2009-03-15 20:07:54.929 074 13076.25 512.38 57048.43 88888.00 2009-03-15 20:07:55.929 074 13075.34 513.00 57047.94 88888.00 2009-03-15 20:07:56.929 074 13075.99 512.14 57048.43 88888.00 2009-03-15 20:07:57.929 074 13076.25 512.38 57047.94 88888.00 2009-03-15 20:07:58.929 074 13075.73 512.51 57048.19 88888.00 2009-03-15 20:07:59.929 074 13076.77 512.26 57048.19 88888.00 2009-03-15 20:08:00.929 074 13076.12 512.75 57047.94 88888.00 2009-03-15 20:08:01.929 074 13076.64 512.75 57048.19 88888.00 2009-03-15 20:08:02.929 074 13076.77 512.63 57047.94 88888.00 2009-03-15 20:08:03.929 074 13076.64 512.75 57048.43 88888.00 2009-03-15 20:08:04.929 074 13075.99 512.26 57048.31 88888.00 2009-03-15 20:08:05.929 074 13076.12 512.14 57048.06 88888.00 2009-03-15 20:08:06.929 074 13075.86 511.64 57047.94 88888.00 2009-03-15 20:08:07.929 074 13075.34 512.26 57047.94 88888.00 2009-03-15 20:08:08.929 074 13076.51 512.14 57048.06 88888.00 2009-03-15 20:08:09.929 074 13076.25 512.14 57048.19 88888.00 2009-03-15 20:08:10.929 074 13076.12 511.76 57048.31 88888.00 2009-03-15 20:08:11.929 074 13076.51 511.76 57048.92 88888.00 2009-03-15 20:08:12.929 074 13076.77 511.39 57048.55 88888.00 2009-03-15 20:08:13.929 074 13076.25 512.01 57047.82 88888.00 2009-03-15 20:08:14.929 074 13076.64 511.39 57047.57 88888.00 2009-03-15 20:08:15.929 074 13076.12 512.38 57047.57 88888.00 2009-03-15 20:08:16.929 074 13075.99 511.89 57048.06 88888.00 2009-03-15 20:08:17.929 074 13075.73 512.01 57048.06 88888.00 2009-03-15 20:08:18.929 074 13075.86 512.26 57047.70 88888.00 2009-03-15 20:08:19.929 074 13077.16 511.39 57048.55 88888.00 2009-03-15 20:08:20.929 074 13077.03 511.27 57047.70 88888.00 2009-03-15 20:08:21.929 074 13076.25 511.76 57046.60 88888.00 2009-03-15 20:08:22.929 074 13076.25 511.76 57048.43 88888.00 2009-03-15 20:08:23.929 074 13075.73 512.01 57047.94 88888.00 2009-03-15 20:08:24.929 074 13075.73 512.51 57047.82 88888.00 2009-03-15 20:08:25.929 074 13076.25 511.39 57047.82 88888.00 2009-03-15 20:08:26.929 074 13075.99 511.64 57048.55 88888.00 2009-03-15 20:08:27.929 074 13076.51 512.01 57047.33 88888.00 2009-03-15 20:08:28.929 074 13076.25 511.64 57048.31 88888.00 2009-03-15 20:08:29.929 074 13075.73 512.14 57047.09 88888.00 2009-03-15 20:08:30.929 074 13076.12 512.14 57048.19 88888.00 2009-03-15 20:08:31.929 074 13075.47 511.52 57048.19 88888.00 2009-03-15 20:08:32.929 074 13076.25 511.76 57047.57 88888.00 2009-03-15 20:08:33.929 074 13075.86 511.27 57046.96 88888.00 2009-03-15 20:08:34.929 074 13075.99 511.27 57047.45 88888.00 2009-03-15 20:08:35.929 074 13076.38 511.64 57048.31 88888.00 2009-03-15 20:08:36.929 074 13075.99 511.14 57047.82 88888.00 2009-03-15 20:08:37.929 074 13076.64 511.14 57048.06 88888.00 2009-03-15 20:08:38.929 074 13076.25 512.01 57047.70 88888.00 2009-03-15 20:08:39.929 074 13075.47 511.76 57048.43 88888.00 2009-03-15 20:08:40.929 074 13075.86 511.64 57047.45 88888.00 2009-03-15 20:08:41.929 074 13075.47 511.89 57047.33 88888.00 2009-03-15 20:08:42.929 074 13075.86 511.52 57047.82 88888.00 2009-03-15 20:08:43.929 074 13075.73 511.39 57047.21 88888.00 2009-03-15 20:08:44.929 074 13075.99 511.89 57047.57 88888.00 2009-03-15 20:08:45.929 074 13075.86 511.14 57047.94 88888.00 2009-03-15 20:08:46.929 074 13076.12 511.27 57046.96 88888.00 2009-03-15 20:08:47.929 074 13076.12 511.27 57048.06 88888.00 2009-03-15 20:08:48.929 074 13075.47 511.64 57047.45 88888.00 2009-03-15 20:08:49.929 074 13075.47 511.76 57047.82 88888.00 2009-03-15 20:08:50.929 074 13075.47 511.52 57047.33 88888.00 2009-03-15 20:08:51.929 074 13075.86 511.52 57047.94 88888.00 2009-03-15 20:08:52.929 074 13074.95 511.14 57047.21 88888.00 2009-03-15 20:08:53.929 074 13075.47 511.64 57047.70 88888.00 2009-03-15 20:08:54.929 074 13075.60 511.02 57047.45 88888.00 2009-03-15 20:08:55.929 074 13075.73 511.52 57047.70 88888.00 2009-03-15 20:08:56.929 074 13075.21 511.39 57047.57 88888.00 2009-03-15 20:08:57.929 074 13075.86 510.77 57047.33 88888.00 2009-03-15 20:08:58.929 074 13075.34 511.39 57047.45 88888.00 2009-03-15 20:08:59.929 074 13075.86 511.64 57047.09 88888.00 2009-03-15 20:09:00.929 074 13075.99 510.90 57047.94 88888.00 2009-03-15 20:09:01.929 074 13075.86 511.52 57047.70 88888.00 2009-03-15 20:09:02.929 074 13076.12 511.64 57047.33 88888.00 2009-03-15 20:09:03.929 074 13076.25 512.01 57047.94 88888.00 2009-03-15 20:09:04.929 074 13075.99 511.52 57048.06 88888.00 2009-03-15 20:09:05.929 074 13075.73 511.64 57047.57 88888.00 2009-03-15 20:09:06.929 074 13076.25 511.64 57048.31 88888.00 2009-03-15 20:09:07.929 074 13075.86 511.89 57047.82 88888.00 2009-03-15 20:09:08.929 074 13076.25 511.76 57048.06 88888.00 2009-03-15 20:09:09.929 074 13075.73 511.76 57047.70 88888.00 2009-03-15 20:09:10.929 074 13076.12 512.38 57047.45 88888.00 2009-03-15 20:09:11.929 074 13076.38 512.88 57048.31 88888.00 2009-03-15 20:09:12.929 074 13076.12 511.89 57048.19 88888.00 2009-03-15 20:09:13.929 074 13076.38 512.51 57047.57 88888.00 2009-03-15 20:09:14.929 074 13075.86 511.76 57048.43 88888.00 2009-03-15 20:09:15.929 074 13076.25 512.38 57047.57 88888.00 2009-03-15 20:09:16.929 074 13076.25 512.01 57047.94 88888.00 2009-03-15 20:09:17.929 074 13076.51 511.64 57048.19 88888.00 2009-03-15 20:09:18.929 074 13076.77 511.64 57048.55 88888.00 2009-03-15 20:09:19.929 074 13076.38 511.52 57048.06 88888.00 2009-03-15 20:09:20.929 074 13076.64 512.26 57048.06 88888.00 2009-03-15 20:09:21.929 074 13076.77 511.89 57048.19 88888.00 2009-03-15 20:09:22.929 074 13076.90 511.76 57048.31 88888.00 2009-03-15 20:09:23.929 074 13076.38 511.76 57048.43 88888.00 2009-03-15 20:09:24.929 074 13076.90 512.01 57048.43 88888.00 2009-03-15 20:09:25.929 074 13077.16 511.14 57048.19 88888.00 2009-03-15 20:09:26.929 074 13076.25 511.39 57047.45 88888.00 2009-03-15 20:09:27.929 074 13077.16 512.01 57048.43 88888.00 2009-03-15 20:09:28.929 074 13076.90 512.14 57048.80 88888.00 2009-03-15 20:09:29.929 074 13076.25 511.39 57048.31 88888.00 2009-03-15 20:09:30.929 074 13077.03 511.89 57047.94 88888.00 2009-03-15 20:09:31.929 074 13077.29 511.64 57048.31 88888.00 2009-03-15 20:09:32.929 074 13077.03 511.27 57048.68 88888.00 2009-03-15 20:09:33.929 074 13077.42 511.27 57048.55 88888.00 2009-03-15 20:09:34.929 074 13077.03 511.76 57048.55 88888.00 2009-03-15 20:09:35.929 074 13077.16 510.77 57048.55 88888.00 2009-03-15 20:09:36.929 074 13077.29 510.90 57048.55 88888.00 2009-03-15 20:09:37.929 074 13076.25 511.14 57047.57 88888.00 2009-03-15 20:09:38.929 074 13077.16 511.39 57048.43 88888.00 2009-03-15 20:09:39.929 074 13076.64 511.39 57048.06 88888.00 2009-03-15 20:09:40.929 074 13077.16 511.39 57047.94 88888.00 2009-03-15 20:09:41.929 074 13077.55 511.39 57048.55 88888.00 2009-03-15 20:09:42.929 074 13077.03 511.27 57048.80 88888.00 2009-03-15 20:09:43.929 074 13077.03 511.02 57048.43 88888.00 2009-03-15 20:09:44.929 074 13077.16 511.52 57048.55 88888.00 2009-03-15 20:09:45.929 074 13077.16 511.64 57048.06 88888.00 2009-03-15 20:09:46.929 074 13077.55 511.76 57048.19 88888.00 2009-03-15 20:09:47.929 074 13077.29 511.27 57048.92 88888.00 2009-03-15 20:09:48.929 074 13076.64 511.27 57048.31 88888.00 2009-03-15 20:09:49.929 074 13077.29 511.89 57048.19 88888.00 2009-03-15 20:09:50.929 074 13077.29 511.52 57048.19 88888.00 2009-03-15 20:09:51.929 074 13077.55 511.27 57047.70 88888.00 2009-03-15 20:09:52.929 074 13077.81 511.64 57048.06 88888.00 2009-03-15 20:09:53.929 074 13077.16 511.39 57048.92 88888.00 2009-03-15 20:09:54.929 074 13077.16 512.26 57048.31 88888.00 2009-03-15 20:09:55.929 074 13077.55 511.64 57049.04 88888.00 2009-03-15 20:09:56.929 074 13077.03 512.51 57048.68 88888.00 2009-03-15 20:09:57.929 074 13077.03 512.26 57048.43 88888.00 2009-03-15 20:09:58.929 074 13076.77 511.64 57048.31 88888.00 2009-03-15 20:09:59.929 074 13077.68 511.14 57048.43 88888.00 2009-03-15 20:10:00.929 074 13077.81 512.01 57049.29 88888.00 2009-03-15 20:10:01.929 074 13077.42 512.38 57048.06 88888.00 2009-03-15 20:10:02.929 074 13077.81 512.63 57048.06 88888.00 2009-03-15 20:10:03.929 074 13077.42 512.88 57047.94 88888.00 2009-03-15 20:10:04.929 074 13077.03 512.38 57047.70 88888.00 2009-03-15 20:10:05.929 074 13077.16 512.38 57048.55 88888.00 2009-03-15 20:10:06.929 074 13077.94 512.01 57048.43 88888.00 2009-03-15 20:10:07.929 074 13077.29 511.52 57048.19 88888.00 2009-03-15 20:10:08.929 074 13077.55 511.27 57048.19 88888.00 2009-03-15 20:10:09.929 074 13077.55 512.38 57048.55 88888.00 2009-03-15 20:10:10.929 074 13077.94 512.38 57048.80 88888.00 2009-03-15 20:10:11.929 074 13077.29 511.76 57048.68 88888.00 2009-03-15 20:10:12.929 074 13077.29 511.14 57048.19 88888.00 2009-03-15 20:10:13.929 074 13076.51 512.51 57048.68 88888.00 2009-03-15 20:10:14.929 074 13076.77 511.89 57048.43 88888.00 2009-03-15 20:10:15.929 074 13076.90 511.14 57048.06 88888.00 2009-03-15 20:10:16.929 074 13077.42 511.76 57049.16 88888.00 2009-03-15 20:10:17.929 074 13076.90 511.76 57048.80 88888.00 2009-03-15 20:10:18.929 074 13077.29 510.90 57048.92 88888.00 2009-03-15 20:10:19.929 074 13077.68 511.27 57048.43 88888.00 2009-03-15 20:10:20.929 074 13077.16 511.76 57048.19 88888.00 2009-03-15 20:10:21.929 074 13077.42 511.02 57048.80 88888.00 2009-03-15 20:10:22.929 074 13077.55 511.39 57048.55 88888.00 2009-03-15 20:10:23.929 074 13077.16 511.52 57048.68 88888.00 2009-03-15 20:10:24.929 074 13077.68 511.76 57047.82 88888.00 2009-03-15 20:10:25.929 074 13077.68 511.52 57048.80 88888.00 2009-03-15 20:10:26.929 074 13077.42 511.52 57048.80 88888.00 2009-03-15 20:10:27.929 074 13077.68 511.27 57047.70 88888.00 2009-03-15 20:10:28.929 074 13077.29 512.01 57048.43 88888.00 2009-03-15 20:10:29.929 074 13077.42 510.90 57047.82 88888.00 2009-03-15 20:10:30.929 074 13077.42 511.39 57048.68 88888.00 2009-03-15 20:10:31.929 074 13077.81 511.89 57048.80 88888.00 2009-03-15 20:10:32.929 074 13077.68 511.02 57048.68 88888.00 2009-03-15 20:10:33.929 074 13077.42 511.27 57047.94 88888.00 2009-03-15 20:10:34.929 074 13076.77 511.14 57048.31 88888.00 2009-03-15 20:10:35.929 074 13077.55 511.39 57048.55 88888.00 2009-03-15 20:10:36.929 074 13078.33 510.90 57047.94 88888.00 2009-03-15 20:10:37.929 074 13077.42 511.27 57048.55 88888.00 2009-03-15 20:10:38.929 074 13077.16 511.39 57048.55 88888.00 2009-03-15 20:10:39.929 074 13077.55 511.76 57048.68 88888.00 2009-03-15 20:10:40.929 074 13078.07 511.27 57048.92 88888.00 2009-03-15 20:10:41.929 074 13078.07 511.27 57048.31 88888.00 2009-03-15 20:10:42.929 074 13078.07 511.14 57048.55 88888.00 2009-03-15 20:10:43.929 074 13077.29 511.89 57048.19 88888.00 2009-03-15 20:10:44.929 074 13077.94 511.14 57048.80 88888.00 2009-03-15 20:10:45.929 074 13077.29 511.64 57048.68 88888.00 2009-03-15 20:10:46.929 074 13077.94 511.76 57047.94 88888.00 2009-03-15 20:10:47.929 074 13077.42 511.39 57048.19 88888.00 2009-03-15 20:10:48.929 074 13077.81 512.38 57048.31 88888.00 2009-03-15 20:10:49.929 074 13077.16 511.39 57048.68 88888.00 2009-03-15 20:10:50.929 074 13078.46 511.52 57048.43 88888.00 2009-03-15 20:10:51.929 074 13078.46 512.01 57048.31 88888.00 2009-03-15 20:10:52.929 074 13078.20 512.38 57048.06 88888.00 2009-03-15 20:10:53.929 074 13077.81 512.14 57049.16 88888.00 2009-03-15 20:10:54.929 074 13078.20 511.39 57048.55 88888.00 2009-03-15 20:10:55.929 074 13077.94 512.14 57048.92 88888.00 2009-03-15 20:10:56.929 074 13077.29 511.89 57048.31 88888.00 2009-03-15 20:10:57.929 074 13077.68 511.52 57049.04 88888.00 2009-03-15 20:10:58.929 074 13077.29 511.89 57048.68 88888.00 2009-03-15 20:10:59.929 074 13077.16 512.26 57048.92 88888.00 2009-03-15 20:11:00.929 074 13077.94 511.76 57049.16 88888.00 2009-03-15 20:11:01.929 074 13077.81 511.76 57048.31 88888.00 2009-03-15 20:11:02.929 074 13077.55 511.64 57048.80 88888.00 2009-03-15 20:11:03.929 074 13077.81 510.65 57048.80 88888.00 2009-03-15 20:11:04.929 074 13077.81 511.76 57048.92 88888.00 2009-03-15 20:11:05.929 074 13077.68 511.76 57049.29 88888.00 2009-03-15 20:11:06.929 074 13076.64 512.38 57049.04 88888.00 2009-03-15 20:11:07.929 074 13078.46 512.26 57048.68 88888.00 2009-03-15 20:11:08.929 074 13077.94 511.27 57048.19 88888.00 2009-03-15 20:11:09.929 074 13077.42 511.76 57048.19 88888.00 2009-03-15 20:11:10.929 074 13077.81 511.89 57048.43 88888.00 2009-03-15 20:11:11.929 074 13077.68 512.38 57048.55 88888.00 2009-03-15 20:11:12.929 074 13078.20 512.26 57049.04 88888.00 2009-03-15 20:11:13.929 074 13077.42 512.75 57047.94 88888.00 2009-03-15 20:11:14.929 074 13077.29 511.89 57048.55 88888.00 2009-03-15 20:11:15.929 074 13077.81 511.39 57048.55 88888.00 2009-03-15 20:11:16.929 074 13076.77 511.89 57049.04 88888.00 2009-03-15 20:11:17.929 074 13076.77 512.26 57048.68 88888.00 2009-03-15 20:11:18.929 074 13077.16 511.64 57047.82 88888.00 2009-03-15 20:11:19.929 074 13077.16 511.02 57048.06 88888.00 2009-03-15 20:11:20.929 074 13077.16 511.89 57048.80 88888.00 2009-03-15 20:11:21.929 074 13076.38 511.64 57048.68 88888.00 2009-03-15 20:11:22.929 074 13077.29 511.89 57048.19 88888.00 2009-03-15 20:11:23.929 074 13076.51 512.26 57048.19 88888.00 2009-03-15 20:11:24.929 074 13076.90 510.77 57048.31 88888.00 2009-03-15 20:11:25.929 074 13076.12 511.52 57048.31 88888.00 2009-03-15 20:11:26.929 074 13076.12 511.52 57048.55 88888.00 2009-03-15 20:11:27.929 074 13077.16 511.27 57048.43 88888.00 2009-03-15 20:11:28.929 074 13075.99 510.90 57047.94 88888.00 2009-03-15 20:11:29.929 074 13077.03 511.14 57048.68 88888.00 2009-03-15 20:11:30.929 074 13077.16 511.14 57048.43 88888.00 2009-03-15 20:11:31.929 074 13076.90 511.39 57048.43 88888.00 2009-03-15 20:11:32.929 074 13077.42 511.27 57048.31 88888.00 2009-03-15 20:11:33.929 074 13077.29 511.14 57048.55 88888.00 2009-03-15 20:11:34.929 074 13077.81 511.02 57049.29 88888.00 2009-03-15 20:11:35.929 074 13077.16 511.27 57048.92 88888.00 2009-03-15 20:11:36.929 074 13077.55 511.39 57048.80 88888.00 2009-03-15 20:11:37.929 074 13077.16 511.39 57048.43 88888.00 2009-03-15 20:11:38.929 074 13077.55 512.01 57048.19 88888.00 2009-03-15 20:11:39.929 074 13077.81 511.14 57048.55 88888.00 2009-03-15 20:11:40.929 074 13078.20 511.39 57048.31 88888.00 2009-03-15 20:11:41.929 074 13078.07 510.90 57048.55 88888.00 2009-03-15 20:11:42.929 074 13077.94 511.89 57049.41 88888.00 2009-03-15 20:11:43.929 074 13078.59 511.76 57048.92 88888.00 2009-03-15 20:11:44.929 074 13077.81 511.76 57047.94 88888.00 2009-03-15 20:11:45.929 074 13078.46 511.89 57048.68 88888.00 2009-03-15 20:11:46.929 074 13078.33 512.01 57048.80 88888.00 2009-03-15 20:11:47.929 074 13077.42 511.52 57048.68 88888.00 2009-03-15 20:11:48.929 074 13078.33 512.26 57048.80 88888.00 2009-03-15 20:11:49.929 074 13078.20 511.64 57048.68 88888.00 2009-03-15 20:11:50.929 074 13078.59 512.63 57049.16 88888.00 2009-03-15 20:11:51.929 074 13078.20 511.39 57048.68 88888.00 2009-03-15 20:11:52.929 074 13078.07 511.02 57049.16 88888.00 2009-03-15 20:11:53.929 074 13077.42 512.01 57048.68 88888.00 2009-03-15 20:11:54.929 074 13078.59 510.77 57048.06 88888.00 2009-03-15 20:11:55.929 074 13078.46 511.39 57048.68 88888.00 2009-03-15 20:11:56.929 074 13077.94 511.52 57048.06 88888.00 2009-03-15 20:11:57.929 074 13078.07 511.64 57048.68 88888.00 2009-03-15 20:11:58.929 074 13078.98 511.14 57048.55 88888.00 2009-03-15 20:11:59.929 074 13078.46 511.14 57048.80 88888.00 2009-03-15 20:12:00.929 074 13079.24 511.14 57049.29 88888.00 2009-03-15 20:12:01.929 074 13078.46 510.77 57048.92 88888.00 2009-03-15 20:12:02.929 074 13078.46 510.90 57048.92 88888.00 2009-03-15 20:12:03.929 074 13078.20 511.27 57049.04 88888.00 2009-03-15 20:12:04.929 074 13078.59 509.91 57048.68 88888.00 2009-03-15 20:12:05.929 074 13078.33 510.77 57048.68 88888.00 2009-03-15 20:12:06.929 074 13078.07 510.28 57048.43 88888.00 2009-03-15 20:12:07.929 074 13078.33 510.28 57048.55 88888.00 2009-03-15 20:12:08.929 074 13078.33 511.14 57048.31 88888.00 2009-03-15 20:12:09.929 074 13077.81 510.90 57048.68 88888.00 2009-03-15 20:12:10.929 074 13078.46 510.53 57049.41 88888.00 2009-03-15 20:12:11.929 074 13078.07 510.90 57048.55 88888.00 2009-03-15 20:12:12.929 074 13077.68 510.03 57048.55 88888.00 2009-03-15 20:12:13.929 074 13077.81 510.77 57049.16 88888.00 2009-03-15 20:12:14.929 074 13077.29 510.53 57048.55 88888.00 2009-03-15 20:12:15.929 074 13078.07 510.90 57048.80 88888.00 2009-03-15 20:12:16.929 074 13078.07 510.15 57049.04 88888.00 2009-03-15 20:12:17.929 074 13077.68 509.66 57048.06 88888.00 2009-03-15 20:12:18.929 074 13077.81 510.77 57048.43 88888.00 2009-03-15 20:12:19.929 074 13078.07 510.28 57048.31 88888.00 2009-03-15 20:12:20.929 074 13077.81 510.65 57048.43 88888.00 2009-03-15 20:12:21.929 074 13077.29 510.77 57048.43 88888.00 2009-03-15 20:12:22.929 074 13078.20 510.28 57048.55 88888.00 2009-03-15 20:12:23.929 074 13077.68 510.28 57048.92 88888.00 2009-03-15 20:12:24.929 074 13077.94 510.77 57048.68 88888.00 2009-03-15 20:12:25.929 074 13077.29 511.89 57048.92 88888.00 2009-03-15 20:12:26.929 074 13077.29 511.27 57048.80 88888.00 2009-03-15 20:12:27.929 074 13077.16 511.39 57048.19 88888.00 2009-03-15 20:12:28.929 074 13077.42 511.27 57048.19 88888.00 2009-03-15 20:12:29.929 074 13077.42 511.02 57048.19 88888.00 2009-03-15 20:12:30.929 074 13077.55 511.89 57048.55 88888.00 2009-03-15 20:12:31.929 074 13077.68 511.64 57048.06 88888.00 2009-03-15 20:12:32.929 074 13078.07 511.39 57048.55 88888.00 2009-03-15 20:12:33.929 074 13078.20 511.76 57048.92 88888.00 2009-03-15 20:12:34.929 074 13077.55 511.52 57048.31 88888.00 2009-03-15 20:12:35.929 074 13077.68 511.76 57048.80 88888.00 2009-03-15 20:12:36.929 074 13077.94 512.38 57048.68 88888.00 2009-03-15 20:12:37.929 074 13077.42 512.01 57048.92 88888.00 2009-03-15 20:12:38.929 074 13078.33 511.76 57048.06 88888.00 2009-03-15 20:12:39.929 074 13078.20 511.39 57049.04 88888.00 2009-03-15 20:12:40.929 074 13077.55 511.27 57048.43 88888.00 2009-03-15 20:12:41.929 074 13077.81 511.64 57048.19 88888.00 2009-03-15 20:12:42.929 074 13077.94 510.90 57048.06 88888.00 2009-03-15 20:12:43.929 074 13078.59 511.64 57049.16 88888.00 2009-03-15 20:12:44.929 074 13077.55 511.52 57048.31 88888.00 2009-03-15 20:12:45.929 074 13078.33 511.02 57048.92 88888.00 2009-03-15 20:12:46.929 074 13078.07 511.64 57048.92 88888.00 2009-03-15 20:12:47.929 074 13078.59 511.02 57048.92 88888.00 2009-03-15 20:12:48.929 074 13077.81 511.76 57048.68 88888.00 2009-03-15 20:12:49.929 074 13078.46 511.89 57048.80 88888.00 2009-03-15 20:12:50.929 074 13078.33 511.64 57049.04 88888.00 2009-03-15 20:12:51.929 074 13078.59 511.89 57048.43 88888.00 2009-03-15 20:12:52.929 074 13078.72 511.39 57048.06 88888.00 2009-03-15 20:12:53.929 074 13078.98 511.76 57048.31 88888.00 2009-03-15 20:12:54.929 074 13077.81 512.01 57049.41 88888.00 2009-03-15 20:12:55.929 074 13078.07 511.89 57048.31 88888.00 2009-03-15 20:12:56.928 074 13078.33 511.39 57048.92 88888.00 2009-03-15 20:12:57.928 074 13078.20 511.27 57049.16 88888.00 2009-03-15 20:12:58.928 074 13079.11 512.26 57049.41 88888.00 2009-03-15 20:12:59.928 074 13078.46 511.14 57048.68 88888.00 2009-03-15 20:13:00.928 074 13078.72 511.02 57048.68 88888.00 2009-03-15 20:13:01.928 074 13078.46 511.64 57048.92 88888.00 2009-03-15 20:13:02.928 074 13078.46 511.76 57049.53 88888.00 2009-03-15 20:13:03.928 074 13078.72 511.27 57049.53 88888.00 2009-03-15 20:13:04.928 074 13078.59 511.02 57049.41 88888.00 2009-03-15 20:13:05.928 074 13077.68 511.64 57049.53 88888.00 2009-03-15 20:13:06.928 074 13078.85 511.52 57048.68 88888.00 2009-03-15 20:13:07.928 074 13078.46 511.39 57049.29 88888.00 2009-03-15 20:13:08.928 074 13078.46 511.39 57049.53 88888.00 2009-03-15 20:13:09.928 074 13078.59 510.90 57048.80 88888.00 2009-03-15 20:13:10.928 074 13078.07 511.14 57049.04 88888.00 2009-03-15 20:13:11.928 074 13078.33 511.27 57049.29 88888.00 2009-03-15 20:13:12.928 074 13077.29 510.90 57048.80 88888.00 2009-03-15 20:13:13.928 074 13077.81 511.02 57048.68 88888.00 2009-03-15 20:13:14.928 074 13078.07 511.14 57049.29 88888.00 2009-03-15 20:13:15.928 074 13078.07 510.28 57049.41 88888.00 2009-03-15 20:13:16.928 074 13078.72 510.65 57048.19 88888.00 2009-03-15 20:13:17.928 074 13078.20 510.77 57049.04 88888.00 2009-03-15 20:13:18.928 074 13078.07 510.15 57048.55 88888.00 2009-03-15 20:13:19.928 074 13078.46 509.78 57048.80 88888.00 2009-03-15 20:13:20.928 074 13077.81 510.15 57048.19 88888.00 2009-03-15 20:13:21.928 074 13078.33 509.91 57048.80 88888.00 2009-03-15 20:13:22.928 074 13078.33 510.65 57049.04 88888.00 2009-03-15 20:13:23.928 074 13078.07 510.28 57048.31 88888.00 2009-03-15 20:13:24.928 074 13078.20 510.53 57048.19 88888.00 2009-03-15 20:13:25.928 074 13078.33 511.02 57048.31 88888.00 2009-03-15 20:13:26.928 074 13078.46 510.65 57048.31 88888.00 2009-03-15 20:13:27.928 074 13078.98 510.15 57048.55 88888.00 2009-03-15 20:13:28.928 074 13078.72 510.40 57048.31 88888.00 2009-03-15 20:13:29.928 074 13078.72 511.02 57048.55 88888.00 2009-03-15 20:13:30.928 074 13079.37 510.53 57048.06 88888.00 2009-03-15 20:13:31.928 074 13079.24 510.53 57048.19 88888.00 2009-03-15 20:13:32.928 074 13079.24 510.15 57048.68 88888.00 2009-03-15 20:13:33.928 074 13078.72 510.28 57048.80 88888.00 2009-03-15 20:13:34.928 074 13078.07 510.90 57049.04 88888.00 2009-03-15 20:13:35.928 074 13078.20 510.65 57048.55 88888.00 2009-03-15 20:13:36.928 074 13078.98 511.39 57048.92 88888.00 2009-03-15 20:13:37.928 074 13078.46 510.90 57047.94 88888.00 2009-03-15 20:13:38.928 074 13079.24 510.40 57048.43 88888.00 2009-03-15 20:13:39.928 074 13078.33 510.77 57047.82 88888.00 2009-03-15 20:13:40.928 074 13078.33 511.14 57048.19 88888.00 2009-03-15 20:13:41.928 074 13078.46 511.02 57048.43 88888.00 2009-03-15 20:13:42.928 074 13078.33 510.65 57048.68 88888.00 2009-03-15 20:13:43.928 074 13078.72 510.77 57048.68 88888.00 2009-03-15 20:13:44.928 074 13078.59 510.15 57048.92 88888.00 2009-03-15 20:13:45.928 074 13078.07 511.27 57048.43 88888.00 2009-03-15 20:13:46.928 074 13078.46 511.02 57048.80 88888.00 2009-03-15 20:13:47.928 074 13078.20 511.02 57048.68 88888.00 2009-03-15 20:13:48.928 074 13077.68 510.65 57048.31 88888.00 2009-03-15 20:13:49.928 074 13078.46 511.27 57048.68 88888.00 2009-03-15 20:13:50.928 074 13077.81 510.90 57048.68 88888.00 2009-03-15 20:13:51.928 074 13077.81 511.39 57049.29 88888.00 2009-03-15 20:13:52.928 074 13077.55 510.40 57048.68 88888.00 2009-03-15 20:13:53.928 074 13077.68 511.52 57048.19 88888.00 2009-03-15 20:13:54.928 074 13077.03 511.52 57048.31 88888.00 2009-03-15 20:13:55.928 074 13077.81 511.52 57048.19 88888.00 2009-03-15 20:13:56.928 074 13077.29 511.14 57048.68 88888.00 2009-03-15 20:13:57.928 074 13077.68 511.39 57047.70 88888.00 2009-03-15 20:13:58.928 074 13077.81 511.39 57048.31 88888.00 2009-03-15 20:13:59.928 074 13078.07 511.76 57048.06 88888.00 2009-03-15 20:14:00.928 074 13077.68 511.52 57048.55 88888.00 2009-03-15 20:14:01.928 074 13077.68 511.52 57048.43 88888.00 2009-03-15 20:14:02.928 074 13077.29 512.26 57048.92 88888.00 2009-03-15 20:14:03.928 074 13077.16 512.38 57048.19 88888.00 2009-03-15 20:14:04.928 074 13077.55 512.01 57048.43 88888.00 2009-03-15 20:14:05.928 074 13077.81 511.64 57048.92 88888.00 2009-03-15 20:14:06.928 074 13077.29 511.76 57048.19 88888.00 2009-03-15 20:14:07.928 074 13077.68 512.38 57048.80 88888.00 2009-03-15 20:14:08.928 074 13078.20 512.14 57048.43 88888.00 2009-03-15 20:14:09.928 074 13078.46 512.51 57048.80 88888.00 2009-03-15 20:14:10.928 074 13078.72 512.75 57048.92 88888.00 2009-03-15 20:14:11.928 074 13078.33 511.64 57048.68 88888.00 2009-03-15 20:14:12.928 074 13078.07 512.01 57048.31 88888.00 2009-03-15 20:14:13.928 074 13077.55 511.64 57049.16 88888.00 2009-03-15 20:14:14.928 074 13077.81 512.14 57049.04 88888.00 2009-03-15 20:14:15.928 074 13078.07 511.52 57048.43 88888.00 2009-03-15 20:14:16.928 074 13077.42 511.52 57049.04 88888.00 2009-03-15 20:14:17.928 074 13078.07 511.64 57048.92 88888.00 2009-03-15 20:14:18.928 074 13077.68 511.76 57048.92 88888.00 2009-03-15 20:14:19.928 074 13077.81 511.39 57048.43 88888.00 2009-03-15 20:14:20.928 074 13077.55 511.89 57049.29 88888.00 2009-03-15 20:14:21.928 074 13077.29 511.14 57048.68 88888.00 2009-03-15 20:14:22.928 074 13076.90 510.90 57048.31 88888.00 2009-03-15 20:14:23.928 074 13077.16 511.39 57048.80 88888.00 2009-03-15 20:14:24.928 074 13077.81 511.02 57048.68 88888.00 2009-03-15 20:14:25.928 074 13077.42 511.39 57048.19 88888.00 2009-03-15 20:14:26.928 074 13077.81 510.90 57048.68 88888.00 2009-03-15 20:14:27.928 074 13077.68 510.15 57048.80 88888.00 2009-03-15 20:14:28.928 074 13078.20 510.53 57049.04 88888.00 2009-03-15 20:14:29.928 074 13077.55 510.03 57048.43 88888.00 2009-03-15 20:14:30.928 074 13077.42 511.14 57048.43 88888.00 2009-03-15 20:14:31.928 074 13077.42 509.78 57048.80 88888.00 2009-03-15 20:14:32.928 074 13077.94 510.15 57049.16 88888.00 2009-03-15 20:14:33.928 074 13077.03 510.40 57048.43 88888.00 2009-03-15 20:14:34.928 074 13078.07 510.53 57048.19 88888.00 2009-03-15 20:14:35.928 074 13077.55 510.03 57048.55 88888.00 2009-03-15 20:14:36.928 074 13077.03 510.15 57047.94 88888.00 2009-03-15 20:14:37.928 074 13077.29 509.91 57048.31 88888.00 2009-03-15 20:14:38.928 074 13077.55 510.15 57047.94 88888.00 2009-03-15 20:14:39.928 074 13078.46 509.53 57047.82 88888.00 2009-03-15 20:14:40.928 074 13078.07 509.91 57048.06 88888.00 2009-03-15 20:14:41.928 074 13078.33 510.03 57048.06 88888.00 2009-03-15 20:14:42.928 074 13077.55 509.91 57048.55 88888.00 2009-03-15 20:14:43.928 074 13078.33 510.03 57047.70 88888.00 2009-03-15 20:14:44.928 074 13077.68 510.53 57048.31 88888.00 2009-03-15 20:14:45.928 074 13077.94 509.78 57048.06 88888.00 2009-03-15 20:14:46.928 074 13078.20 510.40 57048.19 88888.00 2009-03-15 20:14:47.928 074 13078.33 510.03 57048.55 88888.00 2009-03-15 20:14:48.928 074 13077.81 510.15 57048.68 88888.00 2009-03-15 20:14:49.928 074 13078.46 510.28 57048.19 88888.00 2009-03-15 20:14:50.928 074 13078.07 510.90 57048.19 88888.00 2009-03-15 20:14:51.928 074 13078.20 510.77 57047.82 88888.00 2009-03-15 20:14:52.928 074 13077.81 510.65 57047.82 88888.00 2009-03-15 20:14:53.928 074 13077.94 510.65 57047.82 88888.00 2009-03-15 20:14:54.928 074 13077.68 510.90 57048.92 88888.00 2009-03-15 20:14:55.928 074 13078.59 510.28 57047.70 88888.00 2009-03-15 20:14:56.928 074 13077.29 510.77 57047.45 88888.00 2009-03-15 20:14:57.928 074 13077.42 510.53 57048.55 88888.00 2009-03-15 20:14:58.928 074 13076.90 510.65 57048.68 88888.00 2009-03-15 20:14:59.928 074 13077.55 510.53 57047.82 88888.00 2009-03-15 20:15:00.928 074 13077.29 511.52 57048.06 88888.00 2009-03-15 20:15:01.928 074 13077.55 510.40 57048.31 88888.00 2009-03-15 20:15:02.928 074 13077.55 510.65 57047.94 88888.00 2009-03-15 20:15:03.928 074 13077.55 510.77 57048.19 88888.00 2009-03-15 20:15:04.928 074 13077.29 510.90 57048.06 88888.00 2009-03-15 20:15:05.928 074 13076.90 511.27 57048.92 88888.00 2009-03-15 20:15:06.928 074 13076.25 511.14 57048.19 88888.00 2009-03-15 20:15:07.928 074 13076.90 511.39 57047.82 88888.00 2009-03-15 20:15:08.928 074 13076.90 511.14 57048.68 88888.00 2009-03-15 20:15:09.928 074 13076.77 511.39 57048.68 88888.00 2009-03-15 20:15:10.928 074 13076.51 511.89 57048.55 88888.00 2009-03-15 20:15:11.928 074 13077.03 511.64 57048.92 88888.00 2009-03-15 20:15:12.928 074 13077.55 511.39 57048.80 88888.00 2009-03-15 20:15:13.928 074 13077.16 511.14 57048.43 88888.00 2009-03-15 20:15:14.928 074 13077.42 511.39 57048.31 88888.00 2009-03-15 20:15:15.928 074 13077.16 512.01 57048.06 88888.00 2009-03-15 20:15:16.928 074 13076.64 511.39 57048.80 88888.00 2009-03-15 20:15:17.928 074 13077.16 511.52 57048.80 88888.00 2009-03-15 20:15:18.928 074 13077.29 511.76 57048.55 88888.00 2009-03-15 20:15:19.928 074 13077.03 512.14 57047.94 88888.00 2009-03-15 20:15:20.928 074 13078.07 511.76 57049.41 88888.00 2009-03-15 20:15:21.928 074 13077.03 511.39 57048.92 88888.00 2009-03-15 20:15:22.928 074 13077.55 512.01 57048.68 88888.00 2009-03-15 20:15:23.928 074 13077.81 511.52 57049.16 88888.00 2009-03-15 20:15:24.928 074 13077.55 511.39 57048.80 88888.00 2009-03-15 20:15:25.928 074 13077.42 511.39 57048.55 88888.00 2009-03-15 20:15:26.928 074 13078.07 511.14 57049.04 88888.00 2009-03-15 20:15:27.928 074 13077.29 512.01 57048.43 88888.00 2009-03-15 20:15:28.928 074 13077.29 512.26 57048.68 88888.00 2009-03-15 20:15:29.928 074 13077.42 511.39 57049.16 88888.00 2009-03-15 20:15:30.928 074 13077.55 511.39 57048.92 88888.00 2009-03-15 20:15:31.928 074 13077.68 511.76 57048.31 88888.00 2009-03-15 20:15:32.928 074 13077.81 511.39 57048.43 88888.00 2009-03-15 20:15:33.928 074 13078.07 511.02 57048.55 88888.00 2009-03-15 20:15:34.928 074 13077.42 510.90 57048.31 88888.00 2009-03-15 20:15:35.928 074 13077.42 511.52 57048.92 88888.00 2009-03-15 20:15:36.928 074 13077.81 511.27 57048.92 88888.00 2009-03-15 20:15:37.928 074 13078.20 510.90 57048.19 88888.00 2009-03-15 20:15:38.928 074 13077.68 511.27 57048.06 88888.00 2009-03-15 20:15:39.928 074 13077.42 510.53 57048.68 88888.00 2009-03-15 20:15:40.928 074 13077.42 510.53 57048.43 88888.00 2009-03-15 20:15:41.928 074 13077.03 510.15 57047.70 88888.00 2009-03-15 20:15:42.928 074 13077.42 510.77 57048.43 88888.00 2009-03-15 20:15:43.928 074 13077.94 510.77 57048.06 88888.00 2009-03-15 20:15:44.928 074 13078.20 510.28 57048.92 88888.00 2009-03-15 20:15:45.928 074 13077.94 510.53 57048.19 88888.00 2009-03-15 20:15:46.928 074 13077.42 510.65 57048.43 88888.00 2009-03-15 20:15:47.928 074 13078.33 510.28 57048.31 88888.00 2009-03-15 20:15:48.928 074 13078.07 510.28 57048.55 88888.00 2009-03-15 20:15:49.928 074 13078.46 510.40 57048.43 88888.00 2009-03-15 20:15:50.928 074 13077.94 510.53 57048.80 88888.00 2009-03-15 20:15:51.928 074 13077.81 510.03 57047.57 88888.00 2009-03-15 20:15:52.928 074 13078.46 510.65 57048.80 88888.00 2009-03-15 20:15:53.928 074 13078.20 510.03 57047.94 88888.00 2009-03-15 20:15:54.928 074 13078.46 510.03 57048.43 88888.00 2009-03-15 20:15:55.928 074 13077.81 510.40 57048.43 88888.00 2009-03-15 20:15:56.928 074 13078.07 510.15 57048.06 88888.00 2009-03-15 20:15:57.928 074 13078.07 510.77 57048.31 88888.00 2009-03-15 20:15:58.928 074 13078.72 510.28 57048.92 88888.00 2009-03-15 20:15:59.928 074 13078.20 509.78 57048.92 88888.00 2009-03-15 20:16:00.928 074 13078.33 509.91 57048.80 88888.00 2009-03-15 20:16:01.928 074 13078.20 510.15 57047.70 88888.00 2009-03-15 20:16:02.928 074 13078.59 510.15 57048.06 88888.00 2009-03-15 20:16:03.928 074 13078.98 510.03 57048.68 88888.00 2009-03-15 20:16:04.928 074 13078.72 510.90 57047.82 88888.00 2009-03-15 20:16:05.928 074 13078.07 510.53 57048.68 88888.00 2009-03-15 20:16:06.928 074 13078.07 510.53 57048.43 88888.00 2009-03-15 20:16:07.928 074 13078.59 510.90 57048.19 88888.00 2009-03-15 20:16:08.928 074 13078.20 510.28 57048.19 88888.00 2009-03-15 20:16:09.928 074 13078.20 510.40 57047.94 88888.00 2009-03-15 20:16:10.928 074 13077.68 510.03 57047.57 88888.00 2009-03-15 20:16:11.928 074 13078.59 510.03 57048.43 88888.00 2009-03-15 20:16:12.928 074 13078.59 510.28 57048.06 88888.00 2009-03-15 20:16:13.928 074 13077.68 510.28 57047.70 88888.00 2009-03-15 20:16:14.928 074 13078.20 511.02 57048.06 88888.00 2009-03-15 20:16:15.928 074 13078.46 510.53 57048.68 88888.00 2009-03-15 20:16:16.928 074 13078.46 510.53 57047.94 88888.00 2009-03-15 20:16:17.928 074 13077.29 510.65 57048.31 88888.00 2009-03-15 20:16:18.928 074 13077.81 510.28 57048.68 88888.00 2009-03-15 20:16:19.928 074 13078.07 510.77 57048.43 88888.00 2009-03-15 20:16:20.928 074 13078.46 510.28 57048.43 88888.00 2009-03-15 20:16:21.928 074 13078.33 510.03 57048.06 88888.00 2009-03-15 20:16:22.928 074 13078.85 510.28 57048.06 88888.00 2009-03-15 20:16:23.928 074 13078.20 511.02 57048.68 88888.00 2009-03-15 20:16:24.928 074 13078.33 510.28 57048.19 88888.00 2009-03-15 20:16:25.928 074 13077.68 511.14 57048.92 88888.00 2009-03-15 20:16:26.928 074 13077.29 510.65 57048.68 88888.00 2009-03-15 20:16:27.928 074 13078.07 511.39 57048.43 88888.00 2009-03-15 20:16:28.928 074 13077.68 510.77 57048.68 88888.00 2009-03-15 20:16:29.928 074 13078.07 511.14 57048.80 88888.00 2009-03-15 20:16:30.928 074 13077.68 510.90 57048.55 88888.00 2009-03-15 20:16:31.928 074 13077.94 510.90 57048.55 88888.00 2009-03-15 20:16:32.928 074 13077.94 510.65 57048.55 88888.00 2009-03-15 20:16:33.928 074 13078.07 510.28 57048.92 88888.00 2009-03-15 20:16:34.928 074 13077.68 511.39 57049.04 88888.00 2009-03-15 20:16:35.928 074 13077.94 511.76 57048.31 88888.00 2009-03-15 20:16:36.928 074 13078.07 511.64 57048.80 88888.00 2009-03-15 20:16:37.928 074 13077.94 511.52 57048.80 88888.00 2009-03-15 20:16:38.928 074 13078.46 510.53 57048.92 88888.00 2009-03-15 20:16:39.928 074 13077.94 511.27 57048.92 88888.00 2009-03-15 20:16:40.928 074 13077.94 511.14 57048.55 88888.00 2009-03-15 20:16:41.928 074 13077.94 511.02 57048.68 88888.00 2009-03-15 20:16:42.928 074 13077.94 510.53 57048.80 88888.00 2009-03-15 20:16:43.928 074 13077.94 510.77 57049.16 88888.00 2009-03-15 20:16:44.928 074 13077.68 510.40 57047.82 88888.00 2009-03-15 20:16:45.928 074 13078.33 510.40 57048.55 88888.00 2009-03-15 20:16:46.928 074 13077.94 511.52 57048.19 88888.00 2009-03-15 20:16:47.928 074 13078.20 511.14 57048.80 88888.00 2009-03-15 20:16:48.928 074 13077.94 510.53 57048.19 88888.00 2009-03-15 20:16:49.928 074 13078.20 511.27 57048.68 88888.00 2009-03-15 20:16:50.928 074 13078.33 511.27 57048.43 88888.00 2009-03-15 20:16:51.928 074 13077.68 510.77 57049.04 88888.00 2009-03-15 20:16:52.928 074 13078.07 511.14 57048.43 88888.00 2009-03-15 20:16:53.928 074 13077.81 510.53 57048.19 88888.00 2009-03-15 20:16:54.928 074 13078.33 510.40 57048.68 88888.00 2009-03-15 20:16:55.928 074 13077.81 510.65 57048.68 88888.00 2009-03-15 20:16:56.928 074 13077.81 510.28 57048.06 88888.00 2009-03-15 20:16:57.928 074 13077.94 509.41 57049.16 88888.00 2009-03-15 20:16:58.928 074 13078.59 510.40 57048.80 88888.00 2009-03-15 20:16:59.928 074 13078.46 510.65 57048.92 88888.00 2009-03-15 20:17:00.928 074 13078.20 510.28 57048.55 88888.00 2009-03-15 20:17:01.928 074 13078.59 510.65 57048.80 88888.00 2009-03-15 20:17:02.928 074 13078.59 510.40 57048.06 88888.00 2009-03-15 20:17:03.928 074 13078.85 510.28 57048.80 88888.00 2009-03-15 20:17:04.928 074 13078.85 509.91 57048.68 88888.00 2009-03-15 20:17:05.928 074 13078.98 511.02 57048.55 88888.00 2009-03-15 20:17:06.928 074 13078.85 510.15 57048.68 88888.00 2009-03-15 20:17:07.928 074 13078.72 510.40 57049.04 88888.00 2009-03-15 20:17:08.928 074 13079.11 510.53 57048.06 88888.00 2009-03-15 20:17:09.928 074 13079.50 510.65 57049.04 88888.00 2009-03-15 20:17:10.928 074 13079.24 510.03 57048.19 88888.00 2009-03-15 20:17:11.928 074 13079.37 510.65 57048.43 88888.00 2009-03-15 20:17:12.928 074 13079.76 510.15 57048.80 88888.00 2009-03-15 20:17:13.928 074 13079.11 510.53 57048.31 88888.00 2009-03-15 20:17:14.928 074 13078.85 510.15 57048.80 88888.00 2009-03-15 20:17:15.928 074 13079.37 510.77 57048.06 88888.00 2009-03-15 20:17:16.928 074 13079.50 510.28 57048.80 88888.00 2009-03-15 20:17:17.928 074 13080.15 510.65 57048.55 88888.00 2009-03-15 20:17:18.928 074 13079.76 510.65 57048.80 88888.00 2009-03-15 20:17:19.928 074 13079.11 510.40 57049.29 88888.00 2009-03-15 20:17:20.928 074 13079.76 510.65 57048.06 88888.00 2009-03-15 20:17:21.928 074 13079.76 510.15 57048.43 88888.00 2009-03-15 20:17:22.928 074 13079.63 510.77 57049.04 88888.00 2009-03-15 20:17:23.928 074 13080.02 510.40 57048.68 88888.00 2009-03-15 20:17:24.928 074 13079.24 510.28 57048.19 88888.00 2009-03-15 20:17:25.928 074 13080.02 510.28 57048.80 88888.00 2009-03-15 20:17:26.928 074 13080.02 511.14 57049.04 88888.00 2009-03-15 20:17:27.928 074 13078.98 510.53 57048.55 88888.00 2009-03-15 20:17:28.928 074 13079.76 510.77 57047.94 88888.00 2009-03-15 20:17:29.928 074 13079.24 509.78 57048.31 88888.00 2009-03-15 20:17:30.928 074 13079.24 510.15 57048.92 88888.00 2009-03-15 20:17:31.928 074 13078.98 509.78 57048.80 88888.00 2009-03-15 20:17:32.928 074 13078.85 510.03 57048.92 88888.00 2009-03-15 20:17:33.928 074 13079.89 510.03 57049.29 88888.00 2009-03-15 20:17:34.928 074 13079.37 510.28 57048.80 88888.00 2009-03-15 20:17:35.928 074 13079.76 510.28 57048.80 88888.00 2009-03-15 20:17:36.928 074 13079.24 511.02 57048.80 88888.00 2009-03-15 20:17:37.928 074 13078.98 511.14 57049.16 88888.00 2009-03-15 20:17:38.928 074 13078.98 510.77 57048.80 88888.00 2009-03-15 20:17:39.928 074 13079.37 510.90 57048.06 88888.00 2009-03-15 20:17:40.928 074 13079.37 511.02 57048.43 88888.00 2009-03-15 20:17:41.928 074 13078.98 510.77 57048.92 88888.00 2009-03-15 20:17:42.928 074 13078.98 511.39 57048.31 88888.00 2009-03-15 20:17:43.928 074 13079.11 510.77 57048.55 88888.00 2009-03-15 20:17:44.928 074 13079.11 511.02 57049.29 88888.00 2009-03-15 20:17:45.928 074 13078.85 510.77 57049.53 88888.00 2009-03-15 20:17:46.928 074 13079.11 510.65 57049.41 88888.00 2009-03-15 20:17:47.928 074 13079.89 510.90 57049.04 88888.00 2009-03-15 20:17:48.928 074 13079.76 510.90 57048.68 88888.00 2009-03-15 20:17:49.928 074 13078.59 511.27 57048.43 88888.00 2009-03-15 20:17:50.928 074 13079.37 511.39 57049.41 88888.00 2009-03-15 20:17:51.928 074 13079.24 511.27 57049.65 88888.00 2009-03-15 20:17:52.928 074 13078.72 511.14 57048.68 88888.00 2009-03-15 20:17:53.928 074 13079.11 511.76 57049.53 88888.00 2009-03-15 20:17:54.928 074 13078.72 510.90 57049.53 88888.00 2009-03-15 20:17:55.928 074 13078.98 511.02 57048.68 88888.00 2009-03-15 20:17:56.928 074 13079.63 511.27 57048.92 88888.00 2009-03-15 20:17:57.928 074 13078.46 511.52 57048.80 88888.00 2009-03-15 20:17:58.928 074 13078.85 511.02 57049.53 88888.00 2009-03-15 20:17:59.928 074 13078.59 511.52 57049.16 88888.00 2009-03-15 20:18:00.928 074 13079.11 511.89 57049.16 88888.00 2009-03-15 20:18:01.928 074 13079.24 511.52 57049.53 88888.00 2009-03-15 20:18:02.928 074 13079.76 511.39 57049.53 88888.00 2009-03-15 20:18:03.928 074 13080.02 511.14 57049.90 88888.00 2009-03-15 20:18:04.928 074 13079.63 511.02 57049.41 88888.00 2009-03-15 20:18:05.928 074 13079.50 511.89 57049.29 88888.00 2009-03-15 20:18:06.928 074 13079.24 511.02 57049.29 88888.00 2009-03-15 20:18:07.928 074 13079.11 511.39 57049.53 88888.00 2009-03-15 20:18:08.928 074 13079.76 511.64 57049.78 88888.00 2009-03-15 20:18:09.928 074 13079.50 510.90 57049.16 88888.00 2009-03-15 20:18:10.928 074 13079.50 511.27 57049.29 88888.00 2009-03-15 20:18:11.928 074 13079.89 511.52 57049.29 88888.00 2009-03-15 20:18:12.928 074 13079.63 511.39 57049.16 88888.00 2009-03-15 20:18:13.928 074 13079.89 511.27 57049.53 88888.00 2009-03-15 20:18:14.928 074 13080.41 511.52 57049.65 88888.00 2009-03-15 20:18:15.928 074 13079.50 511.39 57048.68 88888.00 2009-03-15 20:18:16.928 074 13080.41 511.52 57049.65 88888.00 2009-03-15 20:18:17.928 074 13079.50 510.77 57049.16 88888.00 2009-03-15 20:18:18.928 074 13080.93 510.90 57048.92 88888.00 2009-03-15 20:18:19.928 074 13080.02 510.77 57049.41 88888.00 2009-03-15 20:18:20.928 074 13079.89 510.03 57049.29 88888.00 2009-03-15 20:18:21.928 074 13080.67 510.28 57048.55 88888.00 2009-03-15 20:18:22.928 074 13080.02 510.15 57049.29 88888.00 2009-03-15 20:18:23.928 074 13079.63 510.15 57049.65 88888.00 2009-03-15 20:18:24.928 074 13079.89 510.77 57049.65 88888.00 2009-03-15 20:18:25.928 074 13079.37 510.40 57049.04 88888.00 2009-03-15 20:18:26.928 074 13080.54 510.28 57048.80 88888.00 2009-03-15 20:18:27.928 074 13079.50 510.40 57049.41 88888.00 2009-03-15 20:18:28.928 074 13079.63 510.40 57048.19 88888.00 2009-03-15 20:18:29.928 074 13079.50 510.40 57049.04 88888.00 2009-03-15 20:18:30.928 074 13080.41 509.78 57049.04 88888.00 2009-03-15 20:18:31.928 074 13079.11 510.77 57049.53 88888.00 2009-03-15 20:18:32.928 074 13079.63 511.02 57049.16 88888.00 2009-03-15 20:18:33.928 074 13079.89 510.03 57048.43 88888.00 2009-03-15 20:18:34.928 074 13080.15 509.78 57048.80 88888.00 2009-03-15 20:18:35.928 074 13079.76 510.28 57048.80 88888.00 2009-03-15 20:18:36.928 074 13079.63 510.15 57049.16 88888.00 2009-03-15 20:18:37.928 074 13079.76 509.66 57048.55 88888.00 2009-03-15 20:18:38.928 074 13079.76 510.03 57048.31 88888.00 2009-03-15 20:18:39.928 074 13079.76 510.40 57048.31 88888.00 2009-03-15 20:18:40.928 074 13079.89 509.91 57048.68 88888.00 2009-03-15 20:18:41.928 074 13079.11 509.78 57048.92 88888.00 2009-03-15 20:18:42.928 074 13080.02 510.28 57048.43 88888.00 2009-03-15 20:18:43.928 074 13079.50 509.41 57048.06 88888.00 2009-03-15 20:18:44.928 074 13078.85 509.66 57048.68 88888.00 2009-03-15 20:18:45.928 074 13079.76 509.78 57049.04 88888.00 2009-03-15 20:18:46.928 074 13079.76 510.15 57048.31 88888.00 2009-03-15 20:18:47.928 074 13079.11 509.41 57048.80 88888.00 2009-03-15 20:18:48.928 074 13079.76 509.41 57048.31 88888.00 2009-03-15 20:18:49.928 074 13079.63 510.03 57048.43 88888.00 2009-03-15 20:18:50.928 074 13079.50 510.53 57048.31 88888.00 2009-03-15 20:18:51.928 074 13079.11 510.15 57048.55 88888.00 2009-03-15 20:18:52.928 074 13079.50 510.15 57048.55 88888.00 2009-03-15 20:18:53.928 074 13079.24 510.53 57048.06 88888.00 2009-03-15 20:18:54.928 074 13079.24 510.40 57048.68 88888.00 2009-03-15 20:18:55.928 074 13078.85 510.77 57048.31 88888.00 2009-03-15 20:18:56.928 074 13079.37 511.02 57048.92 88888.00 2009-03-15 20:18:57.928 074 13079.50 510.53 57048.68 88888.00 2009-03-15 20:18:58.928 074 13078.98 511.14 57048.92 88888.00 2009-03-15 20:18:59.928 074 13078.98 511.39 57049.04 88888.00 2009-03-15 20:19:00.928 074 13078.46 511.89 57048.31 88888.00 2009-03-15 20:19:01.928 074 13079.24 511.39 57048.92 88888.00 2009-03-15 20:19:02.928 074 13079.63 512.01 57049.16 88888.00 2009-03-15 20:19:03.928 074 13078.85 511.39 57048.43 88888.00 2009-03-15 20:19:04.928 074 13078.98 511.64 57048.80 88888.00 2009-03-15 20:19:05.928 074 13079.24 511.76 57048.68 88888.00 2009-03-15 20:19:06.928 074 13078.98 511.39 57049.29 88888.00 2009-03-15 20:19:07.928 074 13079.50 511.89 57049.53 88888.00 2009-03-15 20:19:08.928 074 13078.59 511.89 57049.16 88888.00 2009-03-15 20:19:09.928 074 13078.85 512.01 57049.41 88888.00 2009-03-15 20:19:10.928 074 13079.11 511.89 57048.92 88888.00 2009-03-15 20:19:11.928 074 13078.72 510.90 57049.04 88888.00 2009-03-15 20:19:12.928 074 13078.85 511.52 57048.92 88888.00 2009-03-15 20:19:13.928 074 13078.85 511.64 57048.80 88888.00 2009-03-15 20:19:14.928 074 13078.33 512.38 57049.29 88888.00 2009-03-15 20:19:15.928 074 13078.85 511.64 57049.29 88888.00 2009-03-15 20:19:16.928 074 13078.85 511.52 57049.53 88888.00 2009-03-15 20:19:17.928 074 13078.46 511.52 57048.80 88888.00 2009-03-15 20:19:18.928 074 13078.85 511.64 57049.41 88888.00 2009-03-15 20:19:19.928 074 13078.46 511.52 57049.65 88888.00 2009-03-15 20:19:20.928 074 13079.24 511.64 57049.53 88888.00 2009-03-15 20:19:21.928 074 13078.85 511.76 57049.65 88888.00 2009-03-15 20:19:22.928 074 13078.59 511.14 57049.16 88888.00 2009-03-15 20:19:23.928 074 13078.59 511.76 57049.65 88888.00 2009-03-15 20:19:24.928 074 13079.37 511.89 57049.41 88888.00 2009-03-15 20:19:25.928 074 13078.33 511.27 57049.16 88888.00 2009-03-15 20:19:26.928 074 13079.11 511.14 57049.41 88888.00 2009-03-15 20:19:27.928 074 13077.94 511.76 57049.16 88888.00 2009-03-15 20:19:28.928 074 13079.24 510.40 57048.80 88888.00 2009-03-15 20:19:29.928 074 13078.46 511.14 57049.04 88888.00 2009-03-15 20:19:30.928 074 13079.11 511.14 57049.04 88888.00 2009-03-15 20:19:31.928 074 13078.46 511.14 57049.29 88888.00 2009-03-15 20:19:32.928 074 13078.85 509.91 57048.80 88888.00 2009-03-15 20:19:33.928 074 13078.98 510.15 57049.29 88888.00 2009-03-15 20:19:34.928 074 13078.72 510.28 57049.04 88888.00 2009-03-15 20:19:35.928 074 13079.50 510.65 57049.41 88888.00 2009-03-15 20:19:36.928 074 13078.46 510.77 57049.04 88888.00 2009-03-15 20:19:37.928 074 13078.85 509.91 57048.68 88888.00 2009-03-15 20:19:38.928 074 13078.85 510.15 57049.41 88888.00 2009-03-15 20:19:39.928 074 13078.07 509.78 57048.68 88888.00 2009-03-15 20:19:40.928 074 13078.85 509.41 57048.92 88888.00 2009-03-15 20:19:41.928 074 13078.85 509.04 57048.68 88888.00 2009-03-15 20:19:42.928 074 13078.59 508.92 57049.41 88888.00 2009-03-15 20:19:43.928 074 13079.24 508.79 57048.80 88888.00 2009-03-15 20:19:44.928 074 13078.85 508.92 57048.68 88888.00 2009-03-15 20:19:45.928 074 13078.59 509.78 57048.68 88888.00 2009-03-15 20:19:46.928 074 13077.68 509.04 57048.68 88888.00 2009-03-15 20:19:47.928 074 13078.72 509.29 57048.68 88888.00 2009-03-15 20:19:48.928 074 13078.46 509.04 57048.80 88888.00 2009-03-15 20:19:49.928 074 13078.33 509.04 57048.68 88888.00 2009-03-15 20:19:50.928 074 13077.29 508.92 57048.43 88888.00 2009-03-15 20:19:51.928 074 13077.55 508.79 57048.43 88888.00 2009-03-15 20:19:52.928 074 13078.20 509.04 57048.19 88888.00 2009-03-15 20:19:53.928 074 13078.33 508.79 57048.31 88888.00 2009-03-15 20:19:54.928 074 13077.81 508.54 57048.43 88888.00 2009-03-15 20:19:55.928 074 13078.59 508.92 57047.82 88888.00 2009-03-15 20:19:56.928 074 13078.20 509.04 57048.19 88888.00 2009-03-15 20:19:57.928 074 13078.33 509.41 57048.06 88888.00 2009-03-15 20:19:58.928 074 13077.94 508.67 57047.57 88888.00 2009-03-15 20:19:59.928 074 13078.07 508.79 57047.70 88888.00 2009-03-15 20:20:00.928 074 13077.42 509.29 57047.33 88888.00 2009-03-15 20:20:01.928 074 13077.68 509.78 57048.19 88888.00 2009-03-15 20:20:02.928 074 13077.68 508.92 57047.82 88888.00 2009-03-15 20:20:03.928 074 13078.46 509.78 57048.19 88888.00 2009-03-15 20:20:04.928 074 13078.20 510.15 57047.70 88888.00 2009-03-15 20:20:05.928 074 13077.94 509.91 57047.94 88888.00 2009-03-15 20:20:06.928 074 13078.72 509.66 57048.06 88888.00 2009-03-15 20:20:07.928 074 13078.46 510.03 57048.19 88888.00 2009-03-15 20:20:08.928 074 13078.72 510.03 57048.06 88888.00 2009-03-15 20:20:09.928 074 13077.81 510.28 57048.43 88888.00 2009-03-15 20:20:10.928 074 13078.59 510.40 57048.43 88888.00 2009-03-15 20:20:11.928 074 13078.72 510.28 57048.55 88888.00 2009-03-15 20:20:12.928 074 13077.94 510.15 57047.94 88888.00 2009-03-15 20:20:13.928 074 13078.85 510.15 57048.31 88888.00 2009-03-15 20:20:14.928 074 13078.33 510.40 57048.80 88888.00 2009-03-15 20:20:15.928 074 13078.59 509.78 57048.43 88888.00 2009-03-15 20:20:16.928 074 13078.20 510.28 57048.80 88888.00 2009-03-15 20:20:17.928 074 13077.55 510.03 57048.43 88888.00 2009-03-15 20:20:18.928 074 13078.07 511.02 57048.43 88888.00 2009-03-15 20:20:19.928 074 13078.46 510.03 57048.31 88888.00 2009-03-15 20:20:20.928 074 13078.07 510.77 57048.68 88888.00 2009-03-15 20:20:21.928 074 13078.33 510.65 57047.82 88888.00 2009-03-15 20:20:22.928 074 13077.81 511.14 57048.06 88888.00 2009-03-15 20:20:23.928 074 13077.81 510.53 57048.06 88888.00 2009-03-15 20:20:24.928 074 13077.94 510.28 57048.43 88888.00 2009-03-15 20:20:25.928 074 13078.85 510.03 57048.31 88888.00 2009-03-15 20:20:26.928 074 13077.42 510.65 57049.29 88888.00 2009-03-15 20:20:27.928 074 13078.07 510.90 57048.92 88888.00 2009-03-15 20:20:28.928 074 13077.68 510.77 57048.68 88888.00 2009-03-15 20:20:29.928 074 13078.33 510.53 57048.80 88888.00 2009-03-15 20:20:30.928 074 13078.20 510.77 57048.68 88888.00 2009-03-15 20:20:31.928 074 13078.33 510.65 57048.43 88888.00 2009-03-15 20:20:32.928 074 13078.85 510.53 57048.55 88888.00 2009-03-15 20:20:33.928 074 13078.07 510.90 57048.43 88888.00 2009-03-15 20:20:34.928 074 13078.85 511.02 57048.92 88888.00 2009-03-15 20:20:35.928 074 13079.50 510.77 57049.29 88888.00 2009-03-15 20:20:36.928 074 13078.98 510.28 57048.80 88888.00 2009-03-15 20:20:37.928 074 13078.46 510.65 57048.80 88888.00 2009-03-15 20:20:38.928 074 13079.24 510.65 57049.29 88888.00 2009-03-15 20:20:39.928 074 13079.50 510.53 57049.16 88888.00 2009-03-15 20:20:40.928 074 13078.72 510.28 57048.92 88888.00 2009-03-15 20:20:41.928 074 13078.59 511.39 57049.53 88888.00 2009-03-15 20:20:42.928 074 13078.85 510.90 57049.16 88888.00 2009-03-15 20:20:43.928 074 13079.63 510.77 57049.29 88888.00 2009-03-15 20:20:44.928 074 13079.11 510.28 57049.41 88888.00 2009-03-15 20:20:45.928 074 13079.50 510.53 57049.41 88888.00 2009-03-15 20:20:46.928 074 13078.59 510.65 57049.29 88888.00 2009-03-15 20:20:47.928 074 13079.11 511.39 57049.29 88888.00 2009-03-15 20:20:48.928 074 13079.50 510.90 57049.29 88888.00 2009-03-15 20:20:49.928 074 13079.76 510.65 57048.68 88888.00 2009-03-15 20:20:50.928 074 13079.89 511.39 57049.53 88888.00 2009-03-15 20:20:51.928 074 13079.63 511.02 57049.65 88888.00 2009-03-15 20:20:52.928 074 13080.02 511.02 57049.53 88888.00 2009-03-15 20:20:53.928 074 13079.89 511.64 57049.53 88888.00 2009-03-15 20:20:54.928 074 13080.15 511.02 57049.04 88888.00 2009-03-15 20:20:55.928 074 13080.02 510.90 57049.65 88888.00 2009-03-15 20:20:56.928 074 13080.15 510.90 57049.04 88888.00 2009-03-15 20:20:57.928 074 13079.63 510.77 57049.16 88888.00 2009-03-15 20:20:58.928 074 13080.02 510.28 57049.29 88888.00 2009-03-15 20:20:59.928 074 13079.89 510.15 57049.29 88888.00 2009-03-15 20:21:00.928 074 13080.02 510.90 57048.92 88888.00 2009-03-15 20:21:01.928 074 13079.63 510.03 57049.65 88888.00 2009-03-15 20:21:02.928 074 13080.02 510.40 57049.04 88888.00 2009-03-15 20:21:03.928 074 13079.50 510.40 57048.80 88888.00 2009-03-15 20:21:04.928 074 13078.98 510.03 57049.65 88888.00 2009-03-15 20:21:05.928 074 13079.50 509.78 57048.06 88888.00 2009-03-15 20:21:06.928 074 13079.76 509.78 57048.68 88888.00 2009-03-15 20:21:07.928 074 13079.37 509.04 57049.04 88888.00 2009-03-15 20:21:08.928 074 13079.11 509.29 57048.55 88888.00 2009-03-15 20:21:09.928 074 13079.37 509.66 57049.29 88888.00 2009-03-15 20:21:10.928 074 13079.50 508.92 57048.55 88888.00 2009-03-15 20:21:11.928 074 13080.15 509.04 57048.43 88888.00 2009-03-15 20:21:12.928 074 13079.63 509.04 57048.31 88888.00 2009-03-15 20:21:13.928 074 13079.11 509.41 57048.06 88888.00 2009-03-15 20:21:14.928 074 13078.98 508.67 57048.55 88888.00 2009-03-15 20:21:15.928 074 13078.98 509.04 57048.92 88888.00 2009-03-15 20:21:16.928 074 13079.11 508.05 57047.94 88888.00 2009-03-15 20:21:17.928 074 13080.02 509.53 57047.82 88888.00 2009-03-15 20:21:18.928 074 13079.37 508.42 57048.31 88888.00 2009-03-15 20:21:19.928 074 13079.11 509.41 57048.06 88888.00 2009-03-15 20:21:20.928 074 13078.85 508.79 57048.55 88888.00 2009-03-15 20:21:21.928 074 13079.50 509.04 57047.94 88888.00 2009-03-15 20:21:22.928 074 13078.59 509.16 57048.31 88888.00 2009-03-15 20:21:23.928 074 13078.59 508.67 57048.55 88888.00 2009-03-15 20:21:24.928 074 13079.50 508.79 57048.92 88888.00 2009-03-15 20:21:25.928 074 13078.85 509.29 57048.55 88888.00 2009-03-15 20:21:26.928 074 13079.89 509.16 57048.55 88888.00 2009-03-15 20:21:27.928 074 13079.50 509.41 57048.19 88888.00 2009-03-15 20:21:28.928 074 13079.37 509.53 57049.04 88888.00 2009-03-15 20:21:29.928 074 13079.63 509.41 57048.80 88888.00 2009-03-15 20:21:30.928 074 13079.24 509.29 57048.80 88888.00 2009-03-15 20:21:31.928 074 13079.37 509.66 57048.92 88888.00 2009-03-15 20:21:32.928 074 13079.24 509.53 57047.94 88888.00 2009-03-15 20:21:33.928 074 13078.98 509.78 57048.06 88888.00 2009-03-15 20:21:34.928 074 13079.76 509.91 57048.31 88888.00 2009-03-15 20:21:35.928 074 13079.50 509.66 57048.68 88888.00 2009-03-15 20:21:36.928 074 13079.76 509.41 57048.31 88888.00 2009-03-15 20:21:37.928 074 13079.63 509.41 57048.19 88888.00 2009-03-15 20:21:38.928 074 13079.76 509.66 57048.19 88888.00 2009-03-15 20:21:39.928 074 13079.76 509.78 57048.19 88888.00 2009-03-15 20:21:40.928 074 13079.76 509.41 57048.06 88888.00 2009-03-15 20:21:41.928 074 13079.50 509.91 57048.31 88888.00 2009-03-15 20:21:42.928 074 13079.11 509.41 57048.68 88888.00 2009-03-15 20:21:43.928 074 13078.59 510.03 57048.68 88888.00 2009-03-15 20:21:44.928 074 13079.37 510.03 57048.92 88888.00 2009-03-15 20:21:45.928 074 13079.11 510.03 57048.55 88888.00 2009-03-15 20:21:46.928 074 13080.41 510.15 57048.31 88888.00 2009-03-15 20:21:47.928 074 13079.76 510.03 57049.16 88888.00 2009-03-15 20:21:48.928 074 13080.28 510.28 57049.16 88888.00 2009-03-15 20:21:49.928 074 13079.76 510.15 57048.92 88888.00 2009-03-15 20:21:50.928 074 13080.02 510.65 57049.16 88888.00 2009-03-15 20:21:51.928 074 13079.50 511.14 57049.04 88888.00 2009-03-15 20:21:52.928 074 13080.15 510.65 57049.29 88888.00 2009-03-15 20:21:53.928 074 13081.06 510.40 57049.29 88888.00 2009-03-15 20:21:54.928 074 13080.80 510.53 57048.80 88888.00 2009-03-15 20:21:55.928 074 13081.32 510.77 57049.41 88888.00 2009-03-15 20:21:56.928 074 13080.80 511.02 57049.29 88888.00 2009-03-15 20:21:57.928 074 13081.45 511.02 57049.53 88888.00 2009-03-15 20:21:58.928 074 13080.93 511.64 57049.29 88888.00 2009-03-15 20:21:59.928 074 13081.71 511.14 57049.04 88888.00 2009-03-15 20:22:00.928 074 13081.97 511.27 57049.41 88888.00 2009-03-15 20:22:01.928 074 13081.58 511.64 57049.78 88888.00 2009-03-15 20:22:02.928 074 13081.71 511.27 57049.65 88888.00 2009-03-15 20:22:03.928 074 13080.67 511.14 57050.02 88888.00 2009-03-15 20:22:04.928 074 13081.45 510.90 57049.53 88888.00 2009-03-15 20:22:05.928 074 13081.32 510.77 57049.78 88888.00 2009-03-15 20:22:06.928 074 13081.84 510.53 57050.14 88888.00 2009-03-15 20:22:07.928 074 13080.93 510.90 57050.39 88888.00 2009-03-15 20:22:08.928 074 13081.71 510.77 57049.78 88888.00 2009-03-15 20:22:09.928 074 13081.06 510.65 57050.39 88888.00 2009-03-15 20:22:10.928 074 13081.32 510.53 57050.39 88888.00 2009-03-15 20:22:11.928 074 13081.06 510.77 57049.65 88888.00 2009-03-15 20:22:12.928 074 13080.93 510.65 57049.65 88888.00 2009-03-15 20:22:13.928 074 13080.54 510.03 57049.65 88888.00 2009-03-15 20:22:14.928 074 13080.28 510.03 57049.78 88888.00 2009-03-15 20:22:15.928 074 13080.80 510.28 57050.27 88888.00 2009-03-15 20:22:16.928 074 13080.15 510.03 57049.16 88888.00 2009-03-15 20:22:17.928 074 13080.28 510.15 57049.53 88888.00 2009-03-15 20:22:18.928 074 13080.15 510.28 57049.90 88888.00 2009-03-15 20:22:19.928 074 13080.28 509.91 57049.65 88888.00 2009-03-15 20:22:20.928 074 13080.80 509.66 57048.80 88888.00 2009-03-15 20:22:21.928 074 13080.15 509.91 57049.65 88888.00 2009-03-15 20:22:22.928 074 13079.63 510.03 57049.29 88888.00 2009-03-15 20:22:23.928 074 13080.41 509.91 57049.29 88888.00 2009-03-15 20:22:24.928 074 13080.67 509.78 57049.65 88888.00 2009-03-15 20:22:25.928 074 13080.28 509.53 57050.27 88888.00 2009-03-15 20:22:26.928 074 13080.41 510.03 57049.41 88888.00 2009-03-15 20:22:27.928 074 13081.06 509.53 57049.90 88888.00 2009-03-15 20:22:28.928 074 13080.41 509.66 57049.16 88888.00 2009-03-15 20:22:29.928 074 13080.28 510.15 57049.16 88888.00 2009-03-15 20:22:30.928 074 13080.93 509.53 57049.41 88888.00 2009-03-15 20:22:31.928 074 13080.28 509.66 57049.78 88888.00 2009-03-15 20:22:32.928 074 13080.54 509.41 57049.41 88888.00 2009-03-15 20:22:33.928 074 13080.80 509.78 57049.16 88888.00 2009-03-15 20:22:34.928 074 13081.45 509.41 57049.29 88888.00 2009-03-15 20:22:35.928 074 13081.19 510.28 57049.04 88888.00 2009-03-15 20:22:36.928 074 13080.67 509.91 57049.90 88888.00 2009-03-15 20:22:37.928 074 13080.54 509.66 57049.53 88888.00 2009-03-15 20:22:38.928 074 13080.41 509.78 57049.53 88888.00 2009-03-15 20:22:39.928 074 13081.32 509.91 57049.53 88888.00 2009-03-15 20:22:40.928 074 13080.41 510.40 57049.29 88888.00 2009-03-15 20:22:41.928 074 13081.19 509.66 57049.78 88888.00 2009-03-15 20:22:42.928 074 13081.58 509.29 57050.27 88888.00 2009-03-15 20:22:43.928 074 13081.32 509.91 57049.53 88888.00 2009-03-15 20:22:44.928 074 13081.06 510.03 57048.80 88888.00 2009-03-15 20:22:45.928 074 13081.58 509.66 57049.53 88888.00 2009-03-15 20:22:46.928 074 13081.19 510.53 57048.92 88888.00 2009-03-15 20:22:47.928 074 13081.58 509.16 57049.29 88888.00 2009-03-15 20:22:48.928 074 13081.84 509.78 57049.29 88888.00 2009-03-15 20:22:49.928 074 13080.93 510.03 57049.53 88888.00 2009-03-15 20:22:50.928 074 13080.80 509.29 57049.90 88888.00 2009-03-15 20:22:51.928 074 13080.93 509.91 57049.16 88888.00 2009-03-15 20:22:52.928 074 13080.67 509.53 57049.41 88888.00 2009-03-15 20:22:53.928 074 13081.06 510.15 57049.53 88888.00 2009-03-15 20:22:54.928 074 13081.19 510.40 57048.80 88888.00 2009-03-15 20:22:55.928 074 13081.45 509.53 57049.65 88888.00 2009-03-15 20:22:56.928 074 13081.45 509.53 57049.41 88888.00 2009-03-15 20:22:57.928 074 13080.80 509.41 57049.90 88888.00 2009-03-15 20:22:58.928 074 13081.45 509.29 57050.02 88888.00 2009-03-15 20:22:59.928 074 13081.19 509.91 57048.80 88888.00 2009-03-15 20:23:00.928 074 13081.19 509.29 57049.29 88888.00 2009-03-15 20:23:01.928 074 13081.45 509.53 57049.41 88888.00 2009-03-15 20:23:02.928 074 13081.32 509.66 57049.53 88888.00 2009-03-15 20:23:03.928 074 13080.15 509.78 57049.78 88888.00 2009-03-15 20:23:04.928 074 13081.45 509.91 57049.16 88888.00 2009-03-15 20:23:05.928 074 13080.93 509.53 57049.65 88888.00 2009-03-15 20:23:06.928 074 13081.06 509.29 57049.41 88888.00 2009-03-15 20:23:07.928 074 13080.80 509.53 57049.78 88888.00 2009-03-15 20:23:08.928 074 13080.15 510.40 57049.53 88888.00 2009-03-15 20:23:09.928 074 13081.19 510.03 57049.53 88888.00 2009-03-15 20:23:10.928 074 13080.93 509.41 57049.53 88888.00 2009-03-15 20:23:11.928 074 13080.93 510.65 57050.02 88888.00 2009-03-15 20:23:12.928 074 13081.06 510.28 57049.78 88888.00 2009-03-15 20:23:13.928 074 13080.28 510.53 57049.65 88888.00 2009-03-15 20:23:14.928 074 13080.93 510.77 57049.65 88888.00 2009-03-15 20:23:15.928 074 13081.06 510.40 57049.53 88888.00 2009-03-15 20:23:16.928 074 13080.41 509.78 57049.53 88888.00 2009-03-15 20:23:17.928 074 13080.67 510.28 57049.65 88888.00 2009-03-15 20:23:18.928 074 13080.67 510.40 57048.92 88888.00 2009-03-15 20:23:19.928 074 13080.93 510.90 57049.29 88888.00 2009-03-15 20:23:20.928 074 13080.80 510.53 57049.04 88888.00 2009-03-15 20:23:21.928 074 13080.54 510.65 57049.29 88888.00 2009-03-15 20:23:22.928 074 13080.93 510.53 57049.29 88888.00 2009-03-15 20:23:23.928 074 13080.41 510.28 57049.29 88888.00 2009-03-15 20:23:24.928 074 13080.28 510.77 57049.78 88888.00 2009-03-15 20:23:25.928 074 13080.93 510.15 57049.78 88888.00 2009-03-15 20:23:26.928 074 13080.80 510.40 57050.14 88888.00 2009-03-15 20:23:27.928 074 13081.58 510.40 57049.90 88888.00 2009-03-15 20:23:28.928 074 13080.28 509.78 57049.41 88888.00 2009-03-15 20:23:29.928 074 13080.28 510.53 57049.78 88888.00 2009-03-15 20:23:30.928 074 13080.41 510.03 57049.53 88888.00 2009-03-15 20:23:31.928 074 13080.54 509.41 57049.29 88888.00 2009-03-15 20:23:32.928 074 13080.93 509.78 57049.41 88888.00 2009-03-15 20:23:33.928 074 13080.93 510.03 57049.41 88888.00 2009-03-15 20:23:34.928 074 13080.93 509.04 57049.29 88888.00 2009-03-15 20:23:35.928 074 13080.41 509.91 57049.29 88888.00 2009-03-15 20:23:36.928 074 13080.67 509.78 57049.90 88888.00 2009-03-15 20:23:37.928 074 13080.67 509.53 57050.02 88888.00 2009-03-15 20:23:38.928 074 13081.19 509.66 57049.78 88888.00 2009-03-15 20:23:39.928 074 13080.28 509.41 57049.53 88888.00 2009-03-15 20:23:40.928 074 13080.67 509.53 57049.78 88888.00 2009-03-15 20:23:41.928 074 13081.19 509.41 57049.29 88888.00 2009-03-15 20:23:42.928 074 13081.06 509.41 57049.04 88888.00 2009-03-15 20:23:43.928 074 13081.58 509.78 57049.04 88888.00 2009-03-15 20:23:44.928 074 13080.54 510.03 57049.29 88888.00 2009-03-15 20:23:45.928 074 13081.45 509.53 57049.41 88888.00 2009-03-15 20:23:46.928 074 13081.19 509.29 57049.78 88888.00 2009-03-15 20:23:47.928 074 13081.32 509.53 57049.65 88888.00 2009-03-15 20:23:48.928 074 13081.58 510.15 57048.80 88888.00 2009-03-15 20:23:49.928 074 13081.45 509.53 57049.78 88888.00 2009-03-15 20:23:50.928 074 13081.19 509.66 57049.29 88888.00 2009-03-15 20:23:51.928 074 13080.93 509.91 57049.04 88888.00 2009-03-15 20:23:52.928 074 13082.23 510.65 57049.53 88888.00 2009-03-15 20:23:53.928 074 13081.71 509.91 57049.53 88888.00 2009-03-15 20:23:54.928 074 13081.71 509.66 57050.02 88888.00 2009-03-15 20:23:55.928 074 13081.06 509.78 57049.16 88888.00 2009-03-15 20:23:56.928 074 13081.58 509.66 57050.02 88888.00 2009-03-15 20:23:57.928 074 13082.10 510.15 57049.90 88888.00 2009-03-15 20:23:58.928 074 13081.58 510.15 57049.90 88888.00 2009-03-15 20:23:59.928 074 13082.23 510.15 57049.65 88888.00 2009-03-15 20:24:00.928 074 13082.10 509.41 57049.53 88888.00 2009-03-15 20:24:01.928 074 13081.71 509.29 57049.41 88888.00 2009-03-15 20:24:02.928 074 13081.71 510.03 57049.78 88888.00 2009-03-15 20:24:03.928 074 13081.58 509.66 57049.78 88888.00 2009-03-15 20:24:04.928 074 13081.32 510.40 57049.29 88888.00 2009-03-15 20:24:05.928 074 13081.71 509.91 57049.53 88888.00 2009-03-15 20:24:06.928 074 13081.84 510.53 57049.53 88888.00 2009-03-15 20:24:07.928 074 13081.58 509.91 57049.78 88888.00 2009-03-15 20:24:08.928 074 13081.06 509.78 57049.53 88888.00 2009-03-15 20:24:09.928 074 13081.32 510.53 57049.78 88888.00 2009-03-15 20:24:10.928 074 13081.32 510.40 57049.90 88888.00 2009-03-15 20:24:11.928 074 13081.58 509.91 57049.16 88888.00 2009-03-15 20:24:12.928 074 13080.93 510.03 57049.29 88888.00 2009-03-15 20:24:13.928 074 13081.19 510.40 57050.39 88888.00 2009-03-15 20:24:14.928 074 13080.80 510.40 57049.65 88888.00 2009-03-15 20:24:15.928 074 13080.67 509.91 57050.14 88888.00 2009-03-15 20:24:16.928 074 13080.93 510.15 57049.78 88888.00 2009-03-15 20:24:17.928 074 13081.06 509.91 57049.29 88888.00 2009-03-15 20:24:18.928 074 13080.54 510.65 57050.02 88888.00 2009-03-15 20:24:19.928 074 13080.54 510.53 57050.27 88888.00 2009-03-15 20:24:20.928 074 13081.06 509.91 57049.41 88888.00 2009-03-15 20:24:21.928 074 13081.06 510.15 57049.90 88888.00 2009-03-15 20:24:22.928 074 13080.41 509.78 57049.90 88888.00 2009-03-15 20:24:23.928 074 13080.80 509.78 57049.16 88888.00 2009-03-15 20:24:24.928 074 13080.54 509.78 57049.53 88888.00 2009-03-15 20:24:25.928 074 13080.41 510.28 57049.53 88888.00 2009-03-15 20:24:26.928 074 13080.41 509.66 57049.16 88888.00 2009-03-15 20:24:27.928 074 13080.54 509.53 57049.53 88888.00 2009-03-15 20:24:28.928 074 13080.67 509.41 57049.29 88888.00 2009-03-15 20:24:29.928 074 13080.28 509.04 57049.78 88888.00 2009-03-15 20:24:30.928 074 13081.45 509.53 57049.65 88888.00 2009-03-15 20:24:31.928 074 13079.76 508.42 57049.04 88888.00 2009-03-15 20:24:32.928 074 13080.93 509.66 57049.29 88888.00 2009-03-15 20:24:33.928 074 13081.06 508.92 57049.65 88888.00 2009-03-15 20:24:34.928 074 13081.06 509.41 57049.29 88888.00 2009-03-15 20:24:35.928 074 13080.15 509.91 57049.41 88888.00 2009-03-15 20:24:36.928 074 13079.89 509.66 57049.16 88888.00 2009-03-15 20:24:37.928 074 13080.02 508.67 57049.29 88888.00 2009-03-15 20:24:38.928 074 13080.15 509.29 57049.41 88888.00 2009-03-15 20:24:39.928 074 13080.54 509.66 57049.16 88888.00 2009-03-15 20:24:40.928 074 13080.80 509.78 57049.65 88888.00 2009-03-15 20:24:41.928 074 13080.54 509.41 57049.41 88888.00 2009-03-15 20:24:42.928 074 13080.80 508.79 57049.53 88888.00 2009-03-15 20:24:43.928 074 13080.54 509.53 57049.29 88888.00 2009-03-15 20:24:44.928 074 13080.93 509.78 57049.16 88888.00 2009-03-15 20:24:45.928 074 13080.93 509.66 57049.53 88888.00 2009-03-15 20:24:46.928 074 13081.58 509.66 57048.31 88888.00 2009-03-15 20:24:47.928 074 13080.67 509.16 57048.92 88888.00 2009-03-15 20:24:48.928 074 13081.58 510.28 57049.65 88888.00 2009-03-15 20:24:49.928 074 13081.06 509.91 57049.41 88888.00 2009-03-15 20:24:50.928 074 13080.67 510.40 57049.04 88888.00 2009-03-15 20:24:51.928 074 13080.67 510.15 57049.29 88888.00 2009-03-15 20:24:52.928 074 13080.93 510.03 57049.04 88888.00 2009-03-15 20:24:53.928 074 13081.32 509.78 57049.16 88888.00 2009-03-15 20:24:54.928 074 13081.06 509.91 57048.92 88888.00 2009-03-15 20:24:55.928 074 13081.32 509.91 57049.41 88888.00 2009-03-15 20:24:56.928 074 13081.06 510.40 57050.02 88888.00 2009-03-15 20:24:57.928 074 13081.84 509.78 57048.92 88888.00 2009-03-15 20:24:58.928 074 13081.71 510.40 57049.53 88888.00 2009-03-15 20:24:59.928 074 13081.06 510.40 57049.04 88888.00 2009-03-15 20:25:00.928 074 13081.45 509.91 57049.16 88888.00 2009-03-15 20:25:01.928 074 13081.58 510.28 57049.41 88888.00 2009-03-15 20:25:02.928 074 13081.71 510.77 57049.29 88888.00 2009-03-15 20:25:03.928 074 13081.32 510.40 57049.90 88888.00 2009-03-15 20:25:04.928 074 13081.58 509.91 57049.04 88888.00 2009-03-15 20:25:05.928 074 13081.71 509.91 57050.02 88888.00 2009-03-15 20:25:06.928 074 13081.45 509.91 57050.02 88888.00 2009-03-15 20:25:07.928 074 13081.45 510.03 57049.90 88888.00 2009-03-15 20:25:08.928 074 13081.19 510.15 57050.14 88888.00 2009-03-15 20:25:09.928 074 13081.32 510.28 57050.02 88888.00 2009-03-15 20:25:10.928 074 13081.71 510.40 57049.78 88888.00 2009-03-15 20:25:11.928 074 13081.71 510.15 57049.53 88888.00 2009-03-15 20:25:12.928 074 13081.06 510.40 57049.29 88888.00 2009-03-15 20:25:13.928 074 13080.93 510.40 57049.65 88888.00 2009-03-15 20:25:14.928 074 13080.41 510.65 57049.53 88888.00 2009-03-15 20:25:15.928 074 13080.02 510.28 57049.04 88888.00 2009-03-15 20:25:16.928 074 13081.71 509.91 57049.90 88888.00 2009-03-15 20:25:17.928 074 13080.67 510.28 57049.90 88888.00 2009-03-15 20:25:18.928 074 13081.32 510.15 57049.04 88888.00 2009-03-15 20:25:19.928 074 13081.32 510.15 57050.02 88888.00 2009-03-15 20:25:20.928 074 13081.19 510.03 57049.65 88888.00 2009-03-15 20:25:21.928 074 13080.80 510.28 57049.53 88888.00 2009-03-15 20:25:22.928 074 13080.54 509.53 57049.53 88888.00 2009-03-15 20:25:23.928 074 13080.93 509.78 57050.27 88888.00 2009-03-15 20:25:24.928 074 13080.41 509.78 57049.65 88888.00 2009-03-15 20:25:25.928 074 13080.02 509.16 57049.53 88888.00 2009-03-15 20:25:26.928 074 13080.41 509.91 57049.41 88888.00 2009-03-15 20:25:27.928 074 13079.76 509.91 57049.53 88888.00 2009-03-15 20:25:28.928 074 13080.02 509.53 57049.29 88888.00 2009-03-15 20:25:29.928 074 13080.02 509.16 57049.53 88888.00 2009-03-15 20:25:30.928 074 13080.02 508.67 57049.65 88888.00 2009-03-15 20:25:31.928 074 13079.24 509.04 57049.41 88888.00 2009-03-15 20:25:32.928 074 13080.41 509.41 57049.16 88888.00 2009-03-15 20:25:33.928 074 13079.89 509.29 57048.43 88888.00 2009-03-15 20:25:34.928 074 13079.76 509.16 57048.43 88888.00 2009-03-15 20:25:35.928 074 13080.15 509.29 57049.29 88888.00 2009-03-15 20:25:36.928 074 13079.76 508.79 57049.16 88888.00 2009-03-15 20:25:37.928 074 13079.76 509.04 57049.04 88888.00 2009-03-15 20:25:38.928 074 13079.89 508.54 57049.41 88888.00 2009-03-15 20:25:39.928 074 13079.63 508.79 57049.29 88888.00 2009-03-15 20:25:40.928 074 13080.28 508.67 57049.53 88888.00 2009-03-15 20:25:41.928 074 13079.76 509.16 57049.41 88888.00 2009-03-15 20:25:42.928 074 13080.02 508.92 57049.41 88888.00 2009-03-15 20:25:43.928 074 13079.89 509.16 57049.53 88888.00 2009-03-15 20:25:44.928 074 13080.41 508.79 57048.92 88888.00 2009-03-15 20:25:45.928 074 13080.41 509.41 57049.41 88888.00 2009-03-15 20:25:46.928 074 13080.80 509.41 57049.29 88888.00 2009-03-15 20:25:47.928 074 13080.93 509.41 57049.29 88888.00 2009-03-15 20:25:48.928 074 13081.06 509.53 57048.80 88888.00 2009-03-15 20:25:49.927 074 13080.54 509.53 57049.16 88888.00 2009-03-15 20:25:50.927 074 13080.67 509.16 57049.04 88888.00 2009-03-15 20:25:51.927 074 13080.93 509.66 57049.29 88888.00 2009-03-15 20:25:52.927 074 13081.58 509.29 57050.02 88888.00 2009-03-15 20:25:53.927 074 13081.45 509.29 57049.78 88888.00 2009-03-15 20:25:54.927 074 13082.23 509.91 57050.14 88888.00 2009-03-15 20:25:55.927 074 13081.97 509.66 57049.65 88888.00 2009-03-15 20:25:56.927 074 13081.71 510.28 57049.29 88888.00 2009-03-15 20:25:57.927 074 13081.97 510.03 57049.65 88888.00 2009-03-15 20:25:58.927 074 13081.71 510.15 57048.92 88888.00 2009-03-15 20:25:59.927 074 13081.84 510.53 57049.53 88888.00 2009-03-15 20:26:00.927 074 13081.71 510.53 57049.41 88888.00 2009-03-15 20:26:01.927 074 13082.23 510.28 57050.27 88888.00 2009-03-15 20:26:02.927 074 13082.62 509.91 57049.41 88888.00 2009-03-15 20:26:03.927 074 13082.36 509.66 57049.65 88888.00 2009-03-15 20:26:04.927 074 13081.84 509.16 57048.68 88888.00 2009-03-15 20:26:05.927 074 13082.23 509.29 57049.53 88888.00 2009-03-15 20:26:06.927 074 13081.97 510.03 57049.65 88888.00 2009-03-15 20:26:07.927 074 13081.97 509.53 57048.43 88888.00 2009-03-15 20:26:08.927 074 13081.32 509.53 57049.04 88888.00 2009-03-15 20:26:09.927 074 13081.71 509.78 57049.16 88888.00 2009-03-15 20:26:10.927 074 13081.32 509.53 57049.29 88888.00 2009-03-15 20:26:11.927 074 13081.06 509.16 57048.92 88888.00 2009-03-15 20:26:12.927 074 13081.19 509.41 57048.80 88888.00 2009-03-15 20:26:13.927 074 13081.58 509.16 57048.92 88888.00 2009-03-15 20:26:14.927 074 13080.80 509.53 57049.16 88888.00 2009-03-15 20:26:15.927 074 13081.19 509.04 57049.41 88888.00 2009-03-15 20:26:16.927 074 13081.19 508.92 57049.53 88888.00 2009-03-15 20:26:17.927 074 13081.32 509.53 57049.53 88888.00 2009-03-15 20:26:18.927 074 13080.54 509.16 57048.55 88888.00 2009-03-15 20:26:19.927 074 13081.45 509.29 57049.04 88888.00 2009-03-15 20:26:20.927 074 13080.93 508.92 57049.04 88888.00 2009-03-15 20:26:21.927 074 13080.80 509.41 57049.29 88888.00 2009-03-15 20:26:22.927 074 13080.67 509.29 57048.92 88888.00 2009-03-15 20:26:23.927 074 13080.67 509.16 57048.55 88888.00 2009-03-15 20:26:24.927 074 13080.67 509.04 57049.65 88888.00 2009-03-15 20:26:25.927 074 13080.67 509.29 57049.29 88888.00 2009-03-15 20:26:26.927 074 13080.54 509.29 57049.53 88888.00 2009-03-15 20:26:27.927 074 13081.06 508.79 57049.41 88888.00 2009-03-15 20:26:28.927 074 13080.67 509.29 57049.41 88888.00 2009-03-15 20:26:29.927 074 13080.15 509.29 57048.92 88888.00 2009-03-15 20:26:30.927 074 13081.19 508.67 57049.16 88888.00 2009-03-15 20:26:31.927 074 13081.19 508.67 57049.78 88888.00 2009-03-15 20:26:32.927 074 13080.80 509.41 57049.16 88888.00 2009-03-15 20:26:33.927 074 13080.80 508.92 57049.16 88888.00 2009-03-15 20:26:34.927 074 13080.93 509.04 57048.68 88888.00 2009-03-15 20:26:35.927 074 13080.93 509.53 57049.29 88888.00 2009-03-15 20:26:36.927 074 13080.28 509.53 57048.80 88888.00 2009-03-15 20:26:37.927 074 13080.54 509.78 57049.41 88888.00 2009-03-15 20:26:38.927 074 13081.06 508.67 57049.65 88888.00 2009-03-15 20:26:39.927 074 13080.28 509.04 57049.41 88888.00 2009-03-15 20:26:40.927 074 13080.67 508.92 57049.41 88888.00 2009-03-15 20:26:41.927 074 13081.19 510.28 57049.29 88888.00 2009-03-15 20:26:42.927 074 13080.80 509.66 57049.04 88888.00 2009-03-15 20:26:43.927 074 13081.06 510.03 57049.41 88888.00 2009-03-15 20:26:44.927 074 13080.93 509.78 57049.16 88888.00 2009-03-15 20:26:45.927 074 13080.80 509.91 57048.80 88888.00 2009-03-15 20:26:46.927 074 13080.28 509.91 57049.29 88888.00 2009-03-15 20:26:47.927 074 13080.02 510.53 57049.16 88888.00 2009-03-15 20:26:48.927 074 13080.41 510.40 57049.65 88888.00 2009-03-15 20:26:49.927 074 13080.80 510.15 57049.78 88888.00 2009-03-15 20:26:50.927 074 13081.06 510.40 57049.65 88888.00 2009-03-15 20:26:51.927 074 13080.93 510.03 57049.41 88888.00 2009-03-15 20:26:52.927 074 13080.67 510.15 57049.04 88888.00 2009-03-15 20:26:53.927 074 13081.32 510.90 57049.16 88888.00 2009-03-15 20:26:54.927 074 13081.71 510.28 57049.53 88888.00 2009-03-15 20:26:55.927 074 13081.06 509.91 57050.02 88888.00 2009-03-15 20:26:56.927 074 13080.93 510.03 57050.39 88888.00 2009-03-15 20:26:57.927 074 13081.58 510.40 57049.53 88888.00 2009-03-15 20:26:58.927 074 13081.32 510.28 57048.80 88888.00 2009-03-15 20:26:59.927 074 13081.32 510.15 57049.41 88888.00 2009-03-15 20:27:00.927 074 13080.67 510.03 57049.04 88888.00 2009-03-15 20:27:01.927 074 13081.84 510.15 57049.78 88888.00 2009-03-15 20:27:02.927 074 13081.19 509.29 57049.16 88888.00 2009-03-15 20:27:03.927 074 13081.19 510.03 57049.53 88888.00 2009-03-15 20:27:04.927 074 13081.97 509.53 57049.53 88888.00 2009-03-15 20:27:05.927 074 13081.32 509.29 57049.65 88888.00 2009-03-15 20:27:06.927 074 13080.67 509.41 57049.65 88888.00 2009-03-15 20:27:07.927 074 13081.58 509.04 57049.65 88888.00 2009-03-15 20:27:08.927 074 13081.71 509.29 57049.53 88888.00 2009-03-15 20:27:09.927 074 13082.10 508.92 57049.53 88888.00 2009-03-15 20:27:10.927 074 13081.58 508.79 57049.78 88888.00 2009-03-15 20:27:11.927 074 13081.32 509.04 57049.04 88888.00 2009-03-15 20:27:12.927 074 13081.32 509.53 57049.53 88888.00 2009-03-15 20:27:13.927 074 13081.19 508.92 57050.02 88888.00 2009-03-15 20:27:14.927 074 13081.45 510.15 57049.90 88888.00 2009-03-15 20:27:15.927 074 13081.84 509.41 57049.16 88888.00 2009-03-15 20:27:16.927 074 13081.32 509.78 57049.65 88888.00 2009-03-15 20:27:17.927 074 13080.67 509.04 57049.16 88888.00 2009-03-15 20:27:18.927 074 13080.80 509.41 57049.41 88888.00 2009-03-15 20:27:19.927 074 13081.19 509.41 57049.41 88888.00 2009-03-15 20:27:20.927 074 13081.58 509.41 57049.65 88888.00 2009-03-15 20:27:21.927 074 13081.58 510.03 57050.39 88888.00 2009-03-15 20:27:22.927 074 13081.58 510.40 57049.90 88888.00 2009-03-15 20:27:23.927 074 13081.19 509.53 57050.02 88888.00 2009-03-15 20:27:24.927 074 13080.80 509.91 57049.78 88888.00 2009-03-15 20:27:25.927 074 13080.54 509.91 57050.27 88888.00 2009-03-15 20:27:26.927 074 13081.45 509.78 57049.16 88888.00 2009-03-15 20:27:27.927 074 13081.32 509.66 57049.53 88888.00 2009-03-15 20:27:28.927 074 13081.06 509.91 57050.39 88888.00 2009-03-15 20:27:29.927 074 13080.41 509.91 57049.16 88888.00 2009-03-15 20:27:30.927 074 13080.93 509.53 57049.78 88888.00 2009-03-15 20:27:31.927 074 13080.41 509.66 57049.65 88888.00 2009-03-15 20:27:32.927 074 13081.19 509.78 57049.53 88888.00 2009-03-15 20:27:33.927 074 13081.06 509.78 57049.29 88888.00 2009-03-15 20:27:34.927 074 13080.67 509.16 57049.53 88888.00 2009-03-15 20:27:35.927 074 13080.80 509.53 57049.53 88888.00 2009-03-15 20:27:36.927 074 13081.58 510.15 57049.65 88888.00 2009-03-15 20:27:37.927 074 13080.93 509.91 57049.04 88888.00 2009-03-15 20:27:38.927 074 13080.67 510.03 57049.65 88888.00 2009-03-15 20:27:39.927 074 13081.19 509.66 57048.92 88888.00 2009-03-15 20:27:40.927 074 13080.15 509.41 57049.29 88888.00 2009-03-15 20:27:41.927 074 13080.15 509.66 57049.65 88888.00 2009-03-15 20:27:42.927 074 13080.15 509.78 57048.68 88888.00 2009-03-15 20:27:43.927 074 13080.54 509.53 57049.53 88888.00 2009-03-15 20:27:44.927 074 13080.28 509.91 57049.53 88888.00 2009-03-15 20:27:45.927 074 13080.15 510.03 57048.92 88888.00 2009-03-15 20:27:46.927 074 13079.76 510.15 57049.29 88888.00 2009-03-15 20:27:47.927 074 13080.02 510.28 57049.16 88888.00 2009-03-15 20:27:48.927 074 13080.67 510.53 57049.16 88888.00 2009-03-15 20:27:49.927 074 13079.89 510.28 57048.92 88888.00 2009-03-15 20:27:50.927 074 13080.02 510.28 57048.80 88888.00 2009-03-15 20:27:51.927 074 13080.67 510.53 57049.53 88888.00 2009-03-15 20:27:52.927 074 13080.15 510.53 57049.04 88888.00 2009-03-15 20:27:53.927 074 13080.54 509.91 57049.29 88888.00 2009-03-15 20:27:54.927 074 13080.15 510.53 57049.90 88888.00 2009-03-15 20:27:55.927 074 13080.80 510.03 57049.04 88888.00 2009-03-15 20:27:56.927 074 13080.54 510.65 57049.16 88888.00 2009-03-15 20:27:57.927 074 13080.15 509.66 57049.16 88888.00 2009-03-15 20:27:58.927 074 13080.93 509.53 57049.41 88888.00 2009-03-15 20:27:59.927 074 13080.41 510.28 57049.04 88888.00 2009-03-15 20:28:00.927 074 13080.41 509.78 57049.53 88888.00 2009-03-15 20:28:01.927 074 13080.54 509.29 57049.65 88888.00 2009-03-15 20:28:02.927 074 13080.28 510.15 57048.92 88888.00 2009-03-15 20:28:03.927 074 13080.80 509.66 57049.53 88888.00 2009-03-15 20:28:04.927 074 13081.32 509.04 57049.16 88888.00 2009-03-15 20:28:05.927 074 13080.80 509.66 57049.16 88888.00 2009-03-15 20:28:06.927 074 13080.93 509.29 57049.29 88888.00 2009-03-15 20:28:07.927 074 13080.28 509.16 57050.02 88888.00 2009-03-15 20:28:08.927 074 13081.06 509.29 57049.16 88888.00 2009-03-15 20:28:09.927 074 13080.41 510.15 57049.53 88888.00 2009-03-15 20:28:10.927 074 13080.28 509.53 57049.29 88888.00 2009-03-15 20:28:11.927 074 13080.54 509.66 57049.90 88888.00 2009-03-15 20:28:12.927 074 13080.93 509.91 57049.16 88888.00 2009-03-15 20:28:13.927 074 13080.15 509.53 57049.41 88888.00 2009-03-15 20:28:14.927 074 13080.67 508.92 57049.90 88888.00 2009-03-15 20:28:15.927 074 13080.67 509.53 57049.16 88888.00 2009-03-15 20:28:16.927 074 13081.32 509.66 57049.53 88888.00 2009-03-15 20:28:17.927 074 13080.54 508.92 57049.29 88888.00 2009-03-15 20:28:18.927 074 13080.41 510.03 57049.41 88888.00 2009-03-15 20:28:19.927 074 13080.80 509.04 57049.29 88888.00 2009-03-15 20:28:20.927 074 13080.67 509.53 57049.65 88888.00 2009-03-15 20:28:21.927 074 13080.54 509.66 57049.90 88888.00 2009-03-15 20:28:22.927 074 13080.54 509.66 57048.92 88888.00 2009-03-15 20:28:23.927 074 13081.06 509.66 57049.04 88888.00 2009-03-15 20:28:24.927 074 13080.15 509.53 57049.65 88888.00 2009-03-15 20:28:25.927 074 13081.32 508.92 57049.53 88888.00 2009-03-15 20:28:26.927 074 13081.06 510.03 57049.16 88888.00 2009-03-15 20:28:27.927 074 13080.28 509.91 57049.41 88888.00 2009-03-15 20:28:28.927 074 13080.41 509.41 57049.53 88888.00 2009-03-15 20:28:29.927 074 13081.32 509.66 57049.04 88888.00 2009-03-15 20:28:30.927 074 13080.80 509.91 57049.53 88888.00 2009-03-15 20:28:31.927 074 13081.06 509.66 57049.78 88888.00 2009-03-15 20:28:32.927 074 13081.58 509.16 57049.29 88888.00 2009-03-15 20:28:33.927 074 13081.58 510.15 57049.04 88888.00 2009-03-15 20:28:34.927 074 13081.58 509.91 57049.16 88888.00 2009-03-15 20:28:35.927 074 13080.93 509.78 57049.90 88888.00 2009-03-15 20:28:36.927 074 13081.19 510.15 57049.29 88888.00 2009-03-15 20:28:37.927 074 13081.84 509.91 57049.29 88888.00 2009-03-15 20:28:38.927 074 13081.06 510.40 57049.53 88888.00 2009-03-15 20:28:39.927 074 13081.19 510.65 57049.53 88888.00 2009-03-15 20:28:40.927 074 13080.93 510.77 57049.16 88888.00 2009-03-15 20:28:41.927 074 13081.45 511.02 57048.92 88888.00 2009-03-15 20:28:42.927 074 13080.67 510.77 57049.53 88888.00 2009-03-15 20:28:43.927 074 13081.06 510.15 57049.16 88888.00 2009-03-15 20:28:44.927 074 13081.45 509.66 57049.41 88888.00 2009-03-15 20:28:45.927 074 13080.28 510.15 57048.80 88888.00 2009-03-15 20:28:46.927 074 13080.28 510.28 57049.53 88888.00 2009-03-15 20:28:47.927 074 13080.41 510.77 57048.68 88888.00 2009-03-15 20:28:48.927 074 13079.76 510.03 57048.92 88888.00 2009-03-15 20:28:49.927 074 13080.54 510.77 57049.29 88888.00 2009-03-15 20:28:50.927 074 13079.89 509.91 57049.53 88888.00 2009-03-15 20:28:51.927 074 13079.89 510.28 57049.53 88888.00 2009-03-15 20:28:52.927 074 13079.76 510.03 57049.29 88888.00 2009-03-15 20:28:53.927 074 13080.54 509.91 57049.41 88888.00 2009-03-15 20:28:54.927 074 13079.89 509.78 57048.92 88888.00 2009-03-15 20:28:55.927 074 13079.63 510.03 57049.16 88888.00 2009-03-15 20:28:56.927 074 13080.02 509.53 57049.16 88888.00 2009-03-15 20:28:57.927 074 13080.28 510.03 57048.55 88888.00 2009-03-15 20:28:58.927 074 13080.15 509.41 57048.68 88888.00 2009-03-15 20:28:59.927 074 13079.89 509.78 57049.04 88888.00 2009-03-15 20:29:00.927 074 13079.89 509.41 57048.68 88888.00 2009-03-15 20:29:01.927 074 13080.15 509.66 57049.53 88888.00 2009-03-15 20:29:02.927 074 13079.89 509.29 57049.04 88888.00 2009-03-15 20:29:03.927 074 13080.28 510.40 57048.68 88888.00 2009-03-15 20:29:04.927 074 13080.02 510.03 57048.92 88888.00 2009-03-15 20:29:05.927 074 13080.02 509.16 57048.92 88888.00 2009-03-15 20:29:06.927 074 13079.76 509.29 57048.80 88888.00 2009-03-15 20:29:07.927 074 13080.41 510.15 57048.80 88888.00 2009-03-15 20:29:08.927 074 13080.41 509.04 57049.16 88888.00 2009-03-15 20:29:09.927 074 13080.28 510.77 57048.92 88888.00 2009-03-15 20:29:10.927 074 13080.54 509.66 57049.41 88888.00 2009-03-15 20:29:11.927 074 13081.32 510.77 57049.78 88888.00 2009-03-15 20:29:12.927 074 13080.28 510.28 57049.29 88888.00 2009-03-15 20:29:13.927 074 13081.06 510.53 57049.41 88888.00 2009-03-15 20:29:14.927 074 13080.67 510.28 57048.68 88888.00 2009-03-15 20:29:15.927 074 13080.80 511.02 57049.16 88888.00 2009-03-15 20:29:16.927 074 13080.93 509.91 57049.04 88888.00 2009-03-15 20:29:17.927 074 13080.93 509.78 57049.04 88888.00 2009-03-15 20:29:18.927 074 13080.93 509.91 57049.65 88888.00 2009-03-15 20:29:19.927 074 13081.19 510.77 57049.53 88888.00 2009-03-15 20:29:20.927 074 13081.19 510.28 57049.65 88888.00 2009-03-15 20:29:21.927 074 13080.93 510.15 57049.53 88888.00 2009-03-15 20:29:22.927 074 13081.58 510.28 57049.16 88888.00 2009-03-15 20:29:23.927 074 13081.19 510.40 57049.65 88888.00 2009-03-15 20:29:24.927 074 13080.80 510.03 57049.29 88888.00 2009-03-15 20:29:25.927 074 13081.19 510.40 57049.78 88888.00 2009-03-15 20:29:26.927 074 13081.19 510.28 57049.65 88888.00 2009-03-15 20:29:27.927 074 13080.41 509.91 57049.41 88888.00 2009-03-15 20:29:28.927 074 13080.93 509.91 57049.16 88888.00 2009-03-15 20:29:29.927 074 13080.93 509.78 57049.65 88888.00 2009-03-15 20:29:30.927 074 13080.41 510.03 57049.29 88888.00 2009-03-15 20:29:31.927 074 13080.41 509.91 57049.78 88888.00 2009-03-15 20:29:32.927 074 13080.93 510.03 57049.65 88888.00 2009-03-15 20:29:33.927 074 13080.54 510.40 57049.53 88888.00 2009-03-15 20:29:34.927 074 13079.89 510.28 57048.80 88888.00 2009-03-15 20:29:35.927 074 13080.02 509.78 57049.65 88888.00 2009-03-15 20:29:36.927 074 13080.02 509.91 57049.41 88888.00 2009-03-15 20:29:37.927 074 13079.37 509.78 57049.78 88888.00 2009-03-15 20:29:38.927 074 13080.41 509.78 57049.16 88888.00 2009-03-15 20:29:39.927 074 13080.80 509.53 57049.04 88888.00 2009-03-15 20:29:40.927 074 13080.93 509.53 57049.29 88888.00 2009-03-15 20:29:41.927 074 13080.15 509.78 57049.90 88888.00 2009-03-15 20:29:42.927 074 13080.41 510.03 57049.16 88888.00 2009-03-15 20:29:43.927 074 13080.41 509.78 57048.92 88888.00 2009-03-15 20:29:44.927 074 13079.37 509.53 57049.53 88888.00 2009-03-15 20:29:45.927 074 13079.24 508.67 57049.29 88888.00 2009-03-15 20:29:46.927 074 13080.15 509.53 57049.04 88888.00 2009-03-15 20:29:47.927 074 13080.15 509.04 57048.92 88888.00 2009-03-15 20:29:48.927 074 13080.15 509.78 57049.41 88888.00 2009-03-15 20:29:49.927 074 13080.28 509.04 57049.53 88888.00 2009-03-15 20:29:50.927 074 13080.02 510.03 57049.16 88888.00 2009-03-15 20:29:51.927 074 13079.76 509.04 57048.80 88888.00 2009-03-15 20:29:52.927 074 13079.63 509.41 57049.53 88888.00 2009-03-15 20:29:53.927 074 13079.89 508.67 57048.68 88888.00 2009-03-15 20:29:54.927 074 13079.89 509.16 57048.43 88888.00 2009-03-15 20:29:55.927 074 13079.89 508.79 57048.68 88888.00 2009-03-15 20:29:56.927 074 13079.89 509.41 57049.29 88888.00 2009-03-15 20:29:57.927 074 13080.02 509.91 57049.29 88888.00 2009-03-15 20:29:58.927 074 13079.89 509.66 57048.55 88888.00 2009-03-15 20:29:59.927 074 13081.06 509.78 57048.92 88888.00 2009-03-15 20:30:00.927 074 13079.24 509.53 57048.68 88888.00 2009-03-15 20:30:01.927 074 13080.67 509.53 57049.04 88888.00 2009-03-15 20:30:02.927 074 13079.76 509.16 57049.29 88888.00 2009-03-15 20:30:03.927 074 13079.63 510.28 57048.68 88888.00 2009-03-15 20:30:04.927 074 13080.15 510.03 57049.04 88888.00 2009-03-15 20:30:05.927 074 13079.76 510.40 57049.29 88888.00 2009-03-15 20:30:06.927 074 13080.67 510.40 57049.04 88888.00 2009-03-15 20:30:07.927 074 13079.76 511.02 57049.41 88888.00 2009-03-15 20:30:08.927 074 13080.15 510.65 57049.78 88888.00 2009-03-15 20:30:09.927 074 13080.54 510.65 57048.80 88888.00 2009-03-15 20:30:10.927 074 13080.28 510.90 57049.29 88888.00 2009-03-15 20:30:11.927 074 13081.19 511.27 57049.65 88888.00 2009-03-15 20:30:12.927 074 13080.41 511.02 57049.53 88888.00 2009-03-15 20:30:13.927 074 13080.54 510.90 57049.41 88888.00 2009-03-15 20:30:14.927 074 13080.15 510.90 57049.04 88888.00 2009-03-15 20:30:15.927 074 13080.02 511.64 57049.65 88888.00 2009-03-15 20:30:16.927 074 13080.54 510.90 57049.41 88888.00 2009-03-15 20:30:17.927 074 13079.76 510.53 57049.53 88888.00 2009-03-15 20:30:18.927 074 13080.41 511.39 57049.29 88888.00 2009-03-15 20:30:19.927 074 13080.67 511.14 57049.29 88888.00 2009-03-15 20:30:20.927 074 13080.54 511.14 57049.65 88888.00 2009-03-15 20:30:21.927 074 13080.54 511.02 57049.78 88888.00 2009-03-15 20:30:22.927 074 13080.54 511.64 57049.29 88888.00 2009-03-15 20:30:23.927 074 13080.67 511.27 57049.90 88888.00 2009-03-15 20:30:24.927 074 13080.67 511.52 57049.53 88888.00 2009-03-15 20:30:25.927 074 13079.89 510.77 57049.41 88888.00 2009-03-15 20:30:26.927 074 13080.80 510.40 57049.53 88888.00 2009-03-15 20:30:27.927 074 13081.19 510.77 57049.29 88888.00 2009-03-15 20:30:28.927 074 13080.54 510.53 57049.41 88888.00 2009-03-15 20:30:29.927 074 13080.93 510.28 57049.29 88888.00 2009-03-15 20:30:30.927 074 13080.41 510.90 57049.53 88888.00 2009-03-15 20:30:31.927 074 13080.41 510.65 57049.65 88888.00 2009-03-15 20:30:32.927 074 13081.06 510.65 57049.41 88888.00 2009-03-15 20:30:33.927 074 13080.67 510.15 57049.53 88888.00 2009-03-15 20:30:34.927 074 13080.67 510.53 57049.29 88888.00 2009-03-15 20:30:35.927 074 13080.15 510.28 57049.41 88888.00 2009-03-15 20:30:36.927 074 13080.15 510.40 57048.92 88888.00 2009-03-15 20:30:37.927 074 13080.54 510.28 57049.53 88888.00 2009-03-15 20:30:38.927 074 13079.89 509.91 57049.65 88888.00 2009-03-15 20:30:39.927 074 13079.76 510.77 57048.80 88888.00 2009-03-15 20:30:40.927 074 13080.41 510.03 57048.92 88888.00 2009-03-15 20:30:41.927 074 13080.41 509.78 57049.41 88888.00 2009-03-15 20:30:42.927 074 13080.67 510.65 57049.29 88888.00 2009-03-15 20:30:43.927 074 13080.41 509.91 57049.29 88888.00 2009-03-15 20:30:44.927 074 13080.15 509.41 57049.65 88888.00 2009-03-15 20:30:45.927 074 13080.28 510.53 57049.16 88888.00 2009-03-15 20:30:46.927 074 13079.89 510.28 57049.16 88888.00 2009-03-15 20:30:47.927 074 13080.80 509.66 57049.16 88888.00 2009-03-15 20:30:48.927 074 13080.41 509.66 57049.53 88888.00 2009-03-15 20:30:49.927 074 13080.15 510.03 57049.29 88888.00 2009-03-15 20:30:50.927 074 13080.67 510.03 57049.65 88888.00 2009-03-15 20:30:51.927 074 13079.89 510.40 57049.65 88888.00 2009-03-15 20:30:52.927 074 13079.89 510.15 57048.92 88888.00 2009-03-15 20:30:53.927 074 13080.15 510.40 57049.16 88888.00 2009-03-15 20:30:54.927 074 13080.54 509.66 57049.29 88888.00 2009-03-15 20:30:55.927 074 13080.02 509.78 57049.04 88888.00 2009-03-15 20:30:56.927 074 13080.67 511.14 57048.92 88888.00 2009-03-15 20:30:57.927 074 13080.54 510.28 57049.04 88888.00 2009-03-15 20:30:58.927 074 13080.80 510.53 57048.43 88888.00 2009-03-15 20:30:59.927 074 13080.67 509.66 57048.55 88888.00 2009-03-15 20:31:00.927 074 13081.06 510.65 57048.55 88888.00 2009-03-15 20:31:01.927 074 13081.06 510.53 57048.43 88888.00 2009-03-15 20:31:02.927 074 13080.80 510.40 57048.80 88888.00 2009-03-15 20:31:03.927 074 13080.02 510.03 57049.41 88888.00 2009-03-15 20:31:04.927 074 13080.80 510.40 57048.68 88888.00 2009-03-15 20:31:05.927 074 13081.06 510.53 57048.55 88888.00 2009-03-15 20:31:06.927 074 13079.50 510.77 57049.41 88888.00 2009-03-15 20:31:07.927 074 13081.06 510.03 57049.04 88888.00 2009-03-15 20:31:08.927 074 13080.41 510.65 57049.29 88888.00 2009-03-15 20:31:09.927 074 13080.67 510.65 57049.16 88888.00 2009-03-15 20:31:10.927 074 13080.15 510.90 57049.04 88888.00 2009-03-15 20:31:11.927 074 13080.28 510.53 57048.80 88888.00 2009-03-15 20:31:12.927 074 13080.93 510.40 57049.78 88888.00 2009-03-15 20:31:13.927 074 13080.67 510.77 57048.80 88888.00 2009-03-15 20:31:14.927 074 13081.45 510.77 57048.92 88888.00 2009-03-15 20:31:15.927 074 13080.93 510.53 57049.04 88888.00 2009-03-15 20:31:16.927 074 13080.80 510.90 57049.78 88888.00 2009-03-15 20:31:17.927 074 13081.06 510.90 57049.78 88888.00 2009-03-15 20:31:18.927 074 13080.93 510.77 57049.29 88888.00 2009-03-15 20:31:19.927 074 13080.67 511.27 57049.04 88888.00 2009-03-15 20:31:20.927 074 13080.93 510.90 57049.53 88888.00 2009-03-15 20:31:21.927 074 13080.41 511.14 57049.41 88888.00 2009-03-15 20:31:22.927 074 13081.06 511.27 57050.02 88888.00 2009-03-15 20:31:23.927 074 13081.19 511.14 57050.27 88888.00 2009-03-15 20:31:24.927 074 13080.93 510.40 57049.29 88888.00 2009-03-15 20:31:25.927 074 13081.32 511.02 57050.39 88888.00 2009-03-15 20:31:26.927 074 13081.58 510.90 57049.53 88888.00 2009-03-15 20:31:27.927 074 13081.71 510.65 57049.41 88888.00 2009-03-15 20:31:28.927 074 13081.06 511.02 57049.41 88888.00 2009-03-15 20:31:29.927 074 13081.32 510.28 57049.90 88888.00 2009-03-15 20:31:30.927 074 13081.58 511.14 57050.39 88888.00 2009-03-15 20:31:31.927 074 13081.06 511.14 57050.02 88888.00 2009-03-15 20:31:32.927 074 13082.10 510.65 57050.14 88888.00 2009-03-15 20:31:33.927 074 13081.58 510.77 57049.65 88888.00 2009-03-15 20:31:34.927 074 13081.84 510.40 57049.53 88888.00 2009-03-15 20:31:35.927 074 13081.58 510.65 57049.90 88888.00 2009-03-15 20:31:36.927 074 13081.71 510.77 57050.02 88888.00 2009-03-15 20:31:37.927 074 13081.71 511.02 57050.02 88888.00 2009-03-15 20:31:38.927 074 13081.32 510.65 57049.78 88888.00 2009-03-15 20:31:39.927 074 13081.32 511.27 57049.65 88888.00 2009-03-15 20:31:40.927 074 13081.32 510.65 57050.02 88888.00 2009-03-15 20:31:41.927 074 13081.71 510.90 57049.90 88888.00 2009-03-15 20:31:42.927 074 13080.93 510.77 57049.53 88888.00 2009-03-15 20:31:43.927 074 13081.19 510.03 57050.14 88888.00 2009-03-15 20:31:44.927 074 13081.32 510.40 57049.53 88888.00 2009-03-15 20:31:45.927 074 13081.84 510.90 57049.65 88888.00 2009-03-15 20:31:46.927 074 13081.45 510.03 57049.78 88888.00 2009-03-15 20:31:47.927 074 13081.45 510.40 57050.14 88888.00 2009-03-15 20:31:48.927 074 13081.45 510.03 57049.29 88888.00 2009-03-15 20:31:49.927 074 13081.32 510.15 57049.78 88888.00 2009-03-15 20:31:50.927 074 13081.06 510.15 57049.04 88888.00 2009-03-15 20:31:51.927 074 13081.45 510.28 57049.41 88888.00 2009-03-15 20:31:52.927 074 13080.28 510.90 57049.29 88888.00 2009-03-15 20:31:53.927 074 13080.80 510.15 57049.29 88888.00 2009-03-15 20:31:54.927 074 13080.41 510.15 57049.29 88888.00 2009-03-15 20:31:55.927 074 13080.80 509.66 57049.16 88888.00 2009-03-15 20:31:56.927 074 13081.06 510.03 57049.90 88888.00 2009-03-15 20:31:57.927 074 13081.45 510.15 57049.29 88888.00 2009-03-15 20:31:58.927 074 13080.67 510.40 57049.41 88888.00 2009-03-15 20:31:59.927 074 13080.93 509.91 57049.16 88888.00 2009-03-15 20:32:00.927 074 13080.67 510.40 57049.41 88888.00 2009-03-15 20:32:01.927 074 13080.41 510.28 57049.29 88888.00 2009-03-15 20:32:02.927 074 13081.06 510.53 57049.04 88888.00 2009-03-15 20:32:03.927 074 13080.67 510.28 57049.41 88888.00 2009-03-15 20:32:04.927 074 13080.93 510.53 57048.92 88888.00 2009-03-15 20:32:05.927 074 13080.80 510.40 57049.65 88888.00 2009-03-15 20:32:06.927 074 13080.67 510.77 57049.04 88888.00 2009-03-15 20:32:07.927 074 13080.54 510.03 57049.29 88888.00 2009-03-15 20:32:08.927 074 13081.06 510.53 57048.55 88888.00 2009-03-15 20:32:09.927 074 13081.19 510.40 57049.65 88888.00 2009-03-15 20:32:10.927 074 13081.19 510.77 57049.04 88888.00 2009-03-15 20:32:11.927 074 13081.06 511.14 57048.55 88888.00 2009-03-15 20:32:12.927 074 13081.71 510.65 57049.16 88888.00 2009-03-15 20:32:13.927 074 13080.67 511.14 57048.55 88888.00 2009-03-15 20:32:14.927 074 13080.80 510.77 57048.92 88888.00 2009-03-15 20:32:15.927 074 13081.06 511.14 57048.92 88888.00 2009-03-15 20:32:16.927 074 13081.71 510.53 57049.29 88888.00 2009-03-15 20:32:17.927 074 13081.58 510.40 57049.29 88888.00 2009-03-15 20:32:18.927 074 13080.67 511.27 57048.80 88888.00 2009-03-15 20:32:19.927 074 13081.19 510.77 57049.04 88888.00 2009-03-15 20:32:20.927 074 13081.45 510.40 57049.04 88888.00 2009-03-15 20:32:21.927 074 13081.45 510.65 57049.29 88888.00 2009-03-15 20:32:22.927 074 13081.71 510.53 57049.29 88888.00 2009-03-15 20:32:23.927 074 13080.93 510.15 57049.29 88888.00 2009-03-15 20:32:24.927 074 13080.93 510.03 57049.16 88888.00 2009-03-15 20:32:25.927 074 13081.19 510.15 57049.90 88888.00 2009-03-15 20:32:26.927 074 13081.19 509.91 57049.29 88888.00 2009-03-15 20:32:27.927 074 13081.97 510.15 57049.78 88888.00 2009-03-15 20:32:28.927 074 13080.93 510.03 57049.04 88888.00 2009-03-15 20:32:29.927 074 13081.19 510.15 57049.04 88888.00 2009-03-15 20:32:30.927 074 13081.58 510.28 57049.29 88888.00 2009-03-15 20:32:31.927 074 13081.71 509.78 57049.41 88888.00 2009-03-15 20:32:32.927 074 13081.32 509.91 57049.53 88888.00 2009-03-15 20:32:33.927 074 13081.58 510.65 57049.04 88888.00 2009-03-15 20:32:34.927 074 13081.97 509.91 57049.53 88888.00 2009-03-15 20:32:35.927 074 13081.58 509.91 57048.80 88888.00 2009-03-15 20:32:36.927 074 13081.84 509.66 57049.41 88888.00 2009-03-15 20:32:37.927 074 13081.45 509.91 57049.16 88888.00 2009-03-15 20:32:38.927 074 13081.45 510.15 57049.16 88888.00 2009-03-15 20:32:39.927 074 13081.58 510.40 57049.41 88888.00 2009-03-15 20:32:40.927 074 13081.19 509.29 57049.78 88888.00 2009-03-15 20:32:41.927 074 13081.19 510.03 57049.16 88888.00 2009-03-15 20:32:42.927 074 13081.06 510.15 57049.53 88888.00 2009-03-15 20:32:43.927 074 13081.84 510.15 57049.16 88888.00 2009-03-15 20:32:44.927 074 13081.84 510.15 57050.02 88888.00 2009-03-15 20:32:45.927 074 13081.58 510.15 57049.53 88888.00 2009-03-15 20:32:46.927 074 13081.58 510.15 57050.14 88888.00 2009-03-15 20:32:47.927 074 13081.84 509.91 57049.29 88888.00 2009-03-15 20:32:48.927 074 13081.84 509.78 57049.78 88888.00 2009-03-15 20:32:49.927 074 13081.45 509.78 57049.90 88888.00 2009-03-15 20:32:50.927 074 13081.45 510.15 57049.53 88888.00 2009-03-15 20:32:51.927 074 13082.49 510.53 57050.39 88888.00 2009-03-15 20:32:52.927 074 13081.58 510.65 57049.41 88888.00 2009-03-15 20:32:53.927 074 13081.84 510.03 57050.02 88888.00 2009-03-15 20:32:54.927 074 13081.45 510.03 57050.14 88888.00 2009-03-15 20:32:55.927 074 13081.19 510.40 57049.90 88888.00 2009-03-15 20:32:56.927 074 13081.32 511.02 57050.02 88888.00 2009-03-15 20:32:57.927 074 13081.32 511.14 57050.14 88888.00 2009-03-15 20:32:58.927 074 13080.67 511.14 57050.02 88888.00 2009-03-15 20:32:59.927 074 13081.32 511.76 57050.39 88888.00 2009-03-15 20:33:00.927 074 13080.93 511.02 57049.90 88888.00 2009-03-15 20:33:01.927 074 13081.06 510.28 57049.90 88888.00 2009-03-15 20:33:02.927 074 13080.67 510.90 57050.02 88888.00 2009-03-15 20:33:03.927 074 13080.67 511.02 57050.27 88888.00 2009-03-15 20:33:04.927 074 13080.93 511.27 57049.65 88888.00 2009-03-15 20:33:05.927 074 13080.80 511.14 57049.65 88888.00 2009-03-15 20:33:06.927 074 13080.93 510.53 57049.78 88888.00 2009-03-15 20:33:07.927 074 13080.93 510.53 57049.90 88888.00 2009-03-15 20:33:08.927 074 13081.45 510.40 57049.41 88888.00 2009-03-15 20:33:09.927 074 13080.54 510.53 57049.29 88888.00 2009-03-15 20:33:10.927 074 13080.80 510.77 57049.04 88888.00 2009-03-15 20:33:11.927 074 13081.58 510.90 57050.02 88888.00 2009-03-15 20:33:12.927 074 13081.45 510.15 57049.16 88888.00 2009-03-15 20:33:13.927 074 13080.80 510.40 57049.53 88888.00 2009-03-15 20:33:14.927 074 13081.71 510.40 57048.92 88888.00 2009-03-15 20:33:15.927 074 13081.32 509.91 57049.53 88888.00 2009-03-15 20:33:16.927 074 13081.32 510.03 57049.53 88888.00 2009-03-15 20:33:17.927 074 13081.45 510.03 57049.16 88888.00 2009-03-15 20:33:18.927 074 13082.10 509.91 57049.04 88888.00 2009-03-15 20:33:19.927 074 13082.10 509.91 57049.90 88888.00 2009-03-15 20:33:20.927 074 13081.58 509.78 57049.90 88888.00 2009-03-15 20:33:21.927 074 13081.58 509.91 57049.04 88888.00 2009-03-15 20:33:22.927 074 13081.58 510.03 57048.92 88888.00 2009-03-15 20:33:23.927 074 13081.97 509.91 57049.53 88888.00 2009-03-15 20:33:24.927 074 13081.58 510.03 57049.53 88888.00 2009-03-15 20:33:25.927 074 13081.84 509.41 57049.53 88888.00 2009-03-15 20:33:26.927 074 13081.32 510.15 57049.65 88888.00 2009-03-15 20:33:27.927 074 13081.06 509.66 57049.65 88888.00 2009-03-15 20:33:28.927 074 13080.93 509.66 57049.65 88888.00 2009-03-15 20:33:29.927 074 13081.71 509.78 57049.65 88888.00 2009-03-15 20:33:30.927 074 13081.32 509.66 57049.53 88888.00 2009-03-15 20:33:31.927 074 13082.23 510.15 57049.65 88888.00 2009-03-15 20:33:32.927 074 13080.93 509.66 57049.53 88888.00 2009-03-15 20:33:33.927 074 13081.58 510.15 57048.92 88888.00 2009-03-15 20:33:34.927 074 13081.45 509.91 57049.65 88888.00 2009-03-15 20:33:35.927 074 13081.19 509.16 57049.65 88888.00 2009-03-15 20:33:36.927 074 13081.45 510.53 57049.29 88888.00 2009-03-15 20:33:37.927 074 13081.06 510.15 57049.78 88888.00 2009-03-15 20:33:38.927 074 13081.06 510.40 57049.16 88888.00 2009-03-15 20:33:39.927 074 13081.45 510.03 57049.65 88888.00 2009-03-15 20:33:40.927 074 13081.58 510.15 57049.41 88888.00 2009-03-15 20:33:41.927 074 13081.84 509.78 57048.68 88888.00 2009-03-15 20:33:42.927 074 13082.10 509.91 57048.80 88888.00 2009-03-15 20:33:43.927 074 13081.58 510.03 57049.41 88888.00 2009-03-15 20:33:44.927 074 13081.58 510.15 57048.92 88888.00 2009-03-15 20:33:45.927 074 13082.10 509.91 57049.16 88888.00 2009-03-15 20:33:46.927 074 13081.45 510.65 57049.53 88888.00 2009-03-15 20:33:47.927 074 13081.45 510.40 57049.29 88888.00 2009-03-15 20:33:48.927 074 13081.58 510.03 57049.41 88888.00 2009-03-15 20:33:49.927 074 13081.58 510.03 57050.02 88888.00 2009-03-15 20:33:50.927 074 13081.45 510.28 57049.90 88888.00 2009-03-15 20:33:51.927 074 13081.19 510.53 57049.65 88888.00 2009-03-15 20:33:52.927 074 13081.97 510.53 57049.53 88888.00 2009-03-15 20:33:53.927 074 13081.71 509.53 57048.92 88888.00 2009-03-15 20:33:54.927 074 13080.54 510.15 57049.78 88888.00 2009-03-15 20:33:55.927 074 13081.58 510.40 57049.53 88888.00 2009-03-15 20:33:56.927 074 13081.71 509.66 57049.53 88888.00 2009-03-15 20:33:57.927 074 13081.32 509.16 57049.29 88888.00 2009-03-15 20:33:58.927 074 13080.80 509.91 57048.43 88888.00 2009-03-15 20:33:59.927 074 13080.28 509.66 57049.53 88888.00 2009-03-15 20:34:00.927 074 13081.45 509.41 57049.90 88888.00 2009-03-15 20:34:01.927 074 13080.54 509.66 57049.65 88888.00 2009-03-15 20:34:02.927 074 13081.19 509.53 57049.41 88888.00 2009-03-15 20:34:03.927 074 13081.32 510.15 57049.29 88888.00 2009-03-15 20:34:04.927 074 13080.67 509.53 57049.78 88888.00 2009-03-15 20:34:05.927 074 13081.45 509.66 57049.16 88888.00 2009-03-15 20:34:06.927 074 13081.19 509.66 57048.80 88888.00 2009-03-15 20:34:07.927 074 13080.80 509.53 57049.65 88888.00 2009-03-15 20:34:08.927 074 13081.32 509.91 57049.04 88888.00 2009-03-15 20:34:09.927 074 13081.32 509.66 57049.16 88888.00 2009-03-15 20:34:10.927 074 13081.19 509.91 57048.92 88888.00 2009-03-15 20:34:11.927 074 13081.84 508.92 57049.04 88888.00 2009-03-15 20:34:12.927 074 13081.97 509.41 57049.65 88888.00 2009-03-15 20:34:13.927 074 13080.93 509.29 57049.53 88888.00 2009-03-15 20:34:14.927 074 13081.19 508.92 57049.41 88888.00 2009-03-15 20:34:15.927 074 13081.45 509.04 57049.65 88888.00 2009-03-15 20:34:16.927 074 13082.10 509.78 57048.68 88888.00 2009-03-15 20:34:17.927 074 13081.58 509.53 57049.65 88888.00 2009-03-15 20:34:18.927 074 13081.19 508.92 57048.92 88888.00 2009-03-15 20:34:19.927 074 13082.10 509.53 57049.78 88888.00 2009-03-15 20:34:20.927 074 13081.19 509.66 57049.29 88888.00 2009-03-15 20:34:21.927 074 13081.84 509.66 57048.80 88888.00 2009-03-15 20:34:22.927 074 13081.84 510.03 57050.27 88888.00 2009-03-15 20:34:23.927 074 13081.19 509.16 57049.04 88888.00 2009-03-15 20:34:24.927 074 13082.10 509.53 57048.92 88888.00 2009-03-15 20:34:25.927 074 13080.80 509.66 57049.41 88888.00 2009-03-15 20:34:26.927 074 13081.06 509.53 57048.68 88888.00 2009-03-15 20:34:27.927 074 13081.58 509.91 57049.16 88888.00 2009-03-15 20:34:28.927 074 13081.71 509.29 57049.16 88888.00 2009-03-15 20:34:29.927 074 13081.06 509.78 57049.65 88888.00 2009-03-15 20:34:30.927 074 13080.93 510.28 57049.16 88888.00 2009-03-15 20:34:31.927 074 13081.84 509.91 57049.65 88888.00 2009-03-15 20:34:32.927 074 13081.32 510.40 57049.53 88888.00 2009-03-15 20:34:33.927 074 13081.19 509.91 57049.16 88888.00 2009-03-15 20:34:34.927 074 13081.19 510.28 57049.04 88888.00 2009-03-15 20:34:35.927 074 13080.93 510.28 57049.41 88888.00 2009-03-15 20:34:36.927 074 13080.80 509.91 57049.65 88888.00 2009-03-15 20:34:37.927 074 13080.93 510.03 57049.53 88888.00 2009-03-15 20:34:38.927 074 13081.32 511.02 57049.29 88888.00 2009-03-15 20:34:39.927 074 13081.45 510.77 57049.53 88888.00 2009-03-15 20:34:40.927 074 13081.19 510.77 57049.65 88888.00 2009-03-15 20:34:41.927 074 13081.58 510.53 57049.53 88888.00 2009-03-15 20:34:42.927 074 13081.45 510.65 57049.78 88888.00 2009-03-15 20:34:43.927 074 13081.45 511.02 57048.80 88888.00 2009-03-15 20:34:44.927 074 13081.32 511.02 57049.29 88888.00 2009-03-15 20:34:45.927 074 13081.06 510.77 57049.04 88888.00 2009-03-15 20:34:46.927 074 13081.71 510.40 57048.92 88888.00 2009-03-15 20:34:47.927 074 13080.80 510.90 57048.80 88888.00 2009-03-15 20:34:48.927 074 13081.19 510.03 57048.92 88888.00 2009-03-15 20:34:49.927 074 13081.06 510.15 57049.53 88888.00 2009-03-15 20:34:50.927 074 13081.71 510.40 57049.29 88888.00 2009-03-15 20:34:51.927 074 13081.71 510.53 57048.92 88888.00 2009-03-15 20:34:52.927 074 13081.32 510.28 57049.65 88888.00 2009-03-15 20:34:53.927 074 13081.97 510.15 57049.04 88888.00 2009-03-15 20:34:54.927 074 13081.06 509.53 57049.16 88888.00 2009-03-15 20:34:55.927 074 13081.71 510.15 57049.90 88888.00 2009-03-15 20:34:56.927 074 13081.71 510.53 57049.53 88888.00 2009-03-15 20:34:57.927 074 13081.97 509.91 57049.78 88888.00 2009-03-15 20:34:58.927 074 13081.06 509.91 57048.55 88888.00 2009-03-15 20:34:59.927 074 13081.45 509.53 57049.29 88888.00 2009-03-15 20:35:00.927 074 13081.19 509.16 57049.29 88888.00 2009-03-15 20:35:01.927 074 13081.19 509.41 57049.78 88888.00 2009-03-15 20:35:02.927 074 13081.58 509.53 57049.65 88888.00 2009-03-15 20:35:03.927 074 13081.19 509.04 57049.78 88888.00 2009-03-15 20:35:04.927 074 13080.54 509.53 57049.41 88888.00 2009-03-15 20:35:05.927 074 13080.93 509.16 57049.78 88888.00 2009-03-15 20:35:06.927 074 13080.80 508.79 57048.80 88888.00 2009-03-15 20:35:07.927 074 13081.32 509.04 57049.41 88888.00 2009-03-15 20:35:08.927 074 13081.19 509.04 57049.53 88888.00 2009-03-15 20:35:09.927 074 13080.41 509.29 57049.78 88888.00 2009-03-15 20:35:10.927 074 13081.97 509.29 57049.04 88888.00 2009-03-15 20:35:11.927 074 13080.80 509.16 57049.53 88888.00 2009-03-15 20:35:12.927 074 13081.84 508.79 57049.29 88888.00 2009-03-15 20:35:13.927 074 13081.06 508.67 57048.55 88888.00 2009-03-15 20:35:14.927 074 13080.93 508.79 57049.04 88888.00 2009-03-15 20:35:15.927 074 13080.80 509.29 57048.68 88888.00 2009-03-15 20:35:16.927 074 13080.80 508.79 57048.80 88888.00 2009-03-15 20:35:17.927 074 13081.45 509.16 57049.53 88888.00 2009-03-15 20:35:18.927 074 13081.32 509.16 57049.16 88888.00 2009-03-15 20:35:19.927 074 13080.93 508.67 57048.92 88888.00 2009-03-15 20:35:20.927 074 13081.71 508.67 57049.29 88888.00 2009-03-15 20:35:21.927 074 13080.67 508.54 57049.29 88888.00 2009-03-15 20:35:22.927 074 13081.45 509.16 57049.65 88888.00 2009-03-15 20:35:23.927 074 13081.97 508.67 57049.41 88888.00 2009-03-15 20:35:24.927 074 13081.06 509.04 57049.65 88888.00 2009-03-15 20:35:25.927 074 13081.45 510.15 57049.53 88888.00 2009-03-15 20:35:26.927 074 13081.06 509.66 57049.41 88888.00 2009-03-15 20:35:27.927 074 13081.71 509.04 57049.16 88888.00 2009-03-15 20:35:28.927 074 13081.32 509.91 57049.16 88888.00 2009-03-15 20:35:29.927 074 13081.19 509.91 57049.29 88888.00 2009-03-15 20:35:30.927 074 13081.45 509.04 57049.41 88888.00 2009-03-15 20:35:31.927 074 13081.06 509.66 57049.65 88888.00 2009-03-15 20:35:32.927 074 13081.97 509.41 57049.53 88888.00 2009-03-15 20:35:33.927 074 13080.93 510.03 57049.53 88888.00 2009-03-15 20:35:34.927 074 13081.45 509.66 57049.65 88888.00 2009-03-15 20:35:35.927 074 13081.32 510.03 57049.53 88888.00 2009-03-15 20:35:36.927 074 13081.58 509.29 57048.80 88888.00 2009-03-15 20:35:37.927 074 13081.19 510.28 57048.43 88888.00 2009-03-15 20:35:38.927 074 13081.71 510.03 57049.53 88888.00 2009-03-15 20:35:39.927 074 13081.45 509.91 57049.65 88888.00 2009-03-15 20:35:40.927 074 13081.32 510.53 57049.53 88888.00 2009-03-15 20:35:41.927 074 13081.32 509.41 57049.41 88888.00 2009-03-15 20:35:42.927 074 13081.97 510.03 57049.29 88888.00 2009-03-15 20:35:43.927 074 13082.36 509.78 57048.80 88888.00 2009-03-15 20:35:44.927 074 13081.32 510.28 57049.04 88888.00 2009-03-15 20:35:45.927 074 13080.93 510.03 57049.16 88888.00 2009-03-15 20:35:46.927 074 13081.71 509.53 57049.29 88888.00 2009-03-15 20:35:47.927 074 13081.97 509.53 57049.29 88888.00 2009-03-15 20:35:48.927 074 13080.93 509.53 57049.53 88888.00 2009-03-15 20:35:49.927 074 13081.58 509.53 57049.41 88888.00 2009-03-15 20:35:50.927 074 13081.06 509.41 57049.04 88888.00 2009-03-15 20:35:51.927 074 13081.19 509.29 57049.90 88888.00 2009-03-15 20:35:52.927 074 13081.19 509.91 57049.41 88888.00 2009-03-15 20:35:53.927 074 13081.32 509.78 57049.16 88888.00 2009-03-15 20:35:54.927 074 13080.93 509.41 57049.16 88888.00 2009-03-15 20:35:55.927 074 13080.93 509.66 57048.92 88888.00 2009-03-15 20:35:56.927 074 13080.93 509.53 57049.04 88888.00 2009-03-15 20:35:57.927 074 13081.45 509.66 57049.53 88888.00 2009-03-15 20:35:58.927 074 13081.06 509.53 57049.41 88888.00 2009-03-15 20:35:59.927 074 13080.41 510.03 57049.65 88888.00 2009-03-15 20:36:00.927 074 13080.54 509.16 57049.29 88888.00 2009-03-15 20:36:01.927 074 13081.06 509.78 57049.53 88888.00 2009-03-15 20:36:02.927 074 13081.71 509.78 57049.41 88888.00 2009-03-15 20:36:03.927 074 13081.58 510.15 57049.65 88888.00 2009-03-15 20:36:04.927 074 13081.71 509.66 57049.53 88888.00 2009-03-15 20:36:05.927 074 13081.06 510.03 57050.02 88888.00 2009-03-15 20:36:06.927 074 13081.06 510.40 57049.53 88888.00 2009-03-15 20:36:07.927 074 13081.32 510.40 57049.53 88888.00 2009-03-15 20:36:08.927 074 13081.71 510.03 57049.65 88888.00 2009-03-15 20:36:09.927 074 13081.97 510.28 57049.90 88888.00 2009-03-15 20:36:10.927 074 13081.45 510.65 57049.90 88888.00 2009-03-15 20:36:11.927 074 13082.36 510.28 57049.29 88888.00 2009-03-15 20:36:12.927 074 13082.36 510.40 57049.29 88888.00 2009-03-15 20:36:13.927 074 13081.71 510.03 57049.65 88888.00 2009-03-15 20:36:14.927 074 13082.10 510.03 57049.90 88888.00 2009-03-15 20:36:15.927 074 13081.84 510.77 57050.14 88888.00 2009-03-15 20:36:16.927 074 13082.36 510.28 57050.27 88888.00 2009-03-15 20:36:17.927 074 13082.23 510.40 57049.78 88888.00 2009-03-15 20:36:18.927 074 13081.97 510.40 57050.14 88888.00 2009-03-15 20:36:19.927 074 13082.36 510.53 57050.39 88888.00 2009-03-15 20:36:20.927 074 13082.49 510.53 57049.65 88888.00 2009-03-15 20:36:21.927 074 13081.84 510.77 57049.65 88888.00 2009-03-15 20:36:22.927 074 13082.49 510.28 57050.02 88888.00 2009-03-15 20:36:23.927 074 13081.97 510.65 57049.78 88888.00 2009-03-15 20:36:24.927 074 13081.19 510.03 57049.65 88888.00 2009-03-15 20:36:25.927 074 13082.10 510.40 57049.65 88888.00 2009-03-15 20:36:26.927 074 13081.97 510.40 57049.53 88888.00 2009-03-15 20:36:27.927 074 13081.71 509.78 57049.53 88888.00 2009-03-15 20:36:28.927 074 13081.84 509.91 57049.53 88888.00 2009-03-15 20:36:29.927 074 13081.84 509.91 57049.90 88888.00 2009-03-15 20:36:30.927 074 13081.97 509.41 57049.78 88888.00 2009-03-15 20:36:31.927 074 13082.36 509.78 57049.41 88888.00 2009-03-15 20:36:32.927 074 13082.23 510.03 57049.78 88888.00 2009-03-15 20:36:33.927 074 13081.45 510.15 57050.02 88888.00 2009-03-15 20:36:34.927 074 13081.97 509.78 57049.90 88888.00 2009-03-15 20:36:35.927 074 13081.71 509.04 57049.90 88888.00 2009-03-15 20:36:36.927 074 13081.32 509.16 57049.90 88888.00 2009-03-15 20:36:37.927 074 13081.97 509.66 57049.90 88888.00 2009-03-15 20:36:38.927 074 13081.58 509.29 57049.53 88888.00 2009-03-15 20:36:39.927 074 13081.45 508.67 57049.29 88888.00 2009-03-15 20:36:40.927 074 13081.45 508.92 57049.16 88888.00 2009-03-15 20:36:41.927 074 13081.06 508.79 57050.14 88888.00 2009-03-15 20:36:42.927 074 13081.06 509.04 57048.80 88888.00 2009-03-15 20:36:43.927 074 13080.80 509.04 57049.16 88888.00 2009-03-15 20:36:44.927 074 13081.84 509.16 57049.53 88888.00 2009-03-15 20:36:45.927 074 13081.06 509.04 57049.53 88888.00 2009-03-15 20:36:46.927 074 13081.71 509.29 57049.29 88888.00 2009-03-15 20:36:47.927 074 13081.71 509.16 57048.43 88888.00 2009-03-15 20:36:48.927 074 13081.19 508.92 57049.29 88888.00 2009-03-15 20:36:49.927 074 13081.45 510.28 57048.80 88888.00 2009-03-15 20:36:50.927 074 13080.93 509.29 57049.29 88888.00 2009-03-15 20:36:51.927 074 13081.45 509.41 57049.78 88888.00 2009-03-15 20:36:52.927 074 13080.93 509.41 57049.29 88888.00 2009-03-15 20:36:53.927 074 13081.32 509.53 57048.92 88888.00 2009-03-15 20:36:54.927 074 13081.58 509.91 57049.29 88888.00 2009-03-15 20:36:55.927 074 13081.84 509.41 57049.16 88888.00 2009-03-15 20:36:56.927 074 13081.97 509.91 57049.53 88888.00 2009-03-15 20:36:57.927 074 13081.71 509.78 57049.29 88888.00 2009-03-15 20:36:58.927 074 13080.67 509.91 57049.65 88888.00 2009-03-15 20:36:59.927 074 13081.58 510.03 57048.68 88888.00 2009-03-15 20:37:00.927 074 13081.45 509.53 57048.92 88888.00 2009-03-15 20:37:01.927 074 13081.45 510.15 57048.80 88888.00 2009-03-15 20:37:02.927 074 13081.19 509.53 57049.16 88888.00 2009-03-15 20:37:03.927 074 13081.19 509.78 57048.92 88888.00 2009-03-15 20:37:04.927 074 13081.19 510.03 57048.43 88888.00 2009-03-15 20:37:05.927 074 13080.93 509.78 57050.02 88888.00 2009-03-15 20:37:06.927 074 13081.45 510.15 57049.29 88888.00 2009-03-15 20:37:07.927 074 13081.32 510.15 57049.53 88888.00 2009-03-15 20:37:08.927 074 13081.19 509.91 57049.53 88888.00 2009-03-15 20:37:09.927 074 13081.45 509.04 57049.90 88888.00 2009-03-15 20:37:10.927 074 13081.32 510.40 57049.29 88888.00 2009-03-15 20:37:11.927 074 13081.19 510.03 57049.90 88888.00 2009-03-15 20:37:12.927 074 13080.93 510.03 57049.53 88888.00 2009-03-15 20:37:13.927 074 13081.45 510.03 57049.53 88888.00 2009-03-15 20:37:14.927 074 13081.71 510.77 57049.16 88888.00 2009-03-15 20:37:15.927 074 13081.45 510.65 57049.65 88888.00 2009-03-15 20:37:16.927 074 13081.58 510.90 57050.14 88888.00 2009-03-15 20:37:17.927 074 13081.32 510.15 57049.41 88888.00 2009-03-15 20:37:18.927 074 13080.67 510.40 57049.53 88888.00 2009-03-15 20:37:19.927 074 13082.10 510.40 57049.65 88888.00 2009-03-15 20:37:20.927 074 13081.32 510.03 57049.78 88888.00 2009-03-15 20:37:21.927 074 13082.10 510.28 57049.90 88888.00 2009-03-15 20:37:22.927 074 13081.32 510.28 57050.27 88888.00 2009-03-15 20:37:23.927 074 13081.45 510.03 57049.65 88888.00 2009-03-15 20:37:24.927 074 13081.84 510.77 57049.78 88888.00 2009-03-15 20:37:25.927 074 13081.71 510.03 57049.29 88888.00 2009-03-15 20:37:26.927 074 13081.45 510.28 57049.65 88888.00 2009-03-15 20:37:27.927 074 13081.84 510.40 57050.02 88888.00 2009-03-15 20:37:28.927 074 13081.06 510.28 57049.65 88888.00 2009-03-15 20:37:29.927 074 13081.71 509.66 57049.29 88888.00 2009-03-15 20:37:30.927 074 13081.45 509.91 57049.53 88888.00 2009-03-15 20:37:31.927 074 13081.06 509.53 57049.29 88888.00 2009-03-15 20:37:32.927 074 13081.06 510.15 57049.90 88888.00 2009-03-15 20:37:33.927 074 13081.58 510.28 57049.53 88888.00 2009-03-15 20:37:34.927 074 13081.58 510.28 57049.41 88888.00 2009-03-15 20:37:35.927 074 13081.45 510.53 57049.78 88888.00 2009-03-15 20:37:36.927 074 13081.19 509.78 57049.53 88888.00 2009-03-15 20:37:37.927 074 13081.32 510.03 57049.41 88888.00 2009-03-15 20:37:38.927 074 13081.71 509.78 57049.53 88888.00 2009-03-15 20:37:39.927 074 13082.23 509.78 57049.16 88888.00 2009-03-15 20:37:40.927 074 13081.71 510.03 57048.43 88888.00 2009-03-15 20:37:41.927 074 13082.49 509.41 57049.78 88888.00 2009-03-15 20:37:42.927 074 13081.32 510.53 57049.78 88888.00 2009-03-15 20:37:43.927 074 13081.58 509.66 57049.90 88888.00 2009-03-15 20:37:44.927 074 13082.49 509.91 57049.53 88888.00 2009-03-15 20:37:45.927 074 13082.36 510.28 57049.16 88888.00 2009-03-15 20:37:46.927 074 13081.19 510.03 57049.04 88888.00 2009-03-15 20:37:47.927 074 13081.71 509.78 57049.53 88888.00 2009-03-15 20:37:48.927 074 13082.62 509.29 57048.92 88888.00 2009-03-15 20:37:49.927 074 13082.62 510.15 57049.78 88888.00 2009-03-15 20:37:50.927 074 13083.14 509.78 57049.29 88888.00 2009-03-15 20:37:51.927 074 13082.23 510.28 57049.90 88888.00 2009-03-15 20:37:52.927 074 13081.97 509.91 57049.16 88888.00 2009-03-15 20:37:53.927 074 13081.84 509.53 57049.78 88888.00 2009-03-15 20:37:54.927 074 13081.71 510.28 57049.41 88888.00 2009-03-15 20:37:55.927 074 13082.49 509.78 57050.02 88888.00 2009-03-15 20:37:56.927 074 13081.84 510.15 57049.16 88888.00 2009-03-15 20:37:57.927 074 13082.23 510.40 57048.92 88888.00 2009-03-15 20:37:58.927 074 13081.97 510.40 57050.02 88888.00 2009-03-15 20:37:59.927 074 13081.97 509.78 57050.02 88888.00 2009-03-15 20:38:00.927 074 13082.88 510.40 57050.27 88888.00 2009-03-15 20:38:01.927 074 13081.45 510.65 57049.53 88888.00 2009-03-15 20:38:02.927 074 13082.23 509.66 57049.90 88888.00 2009-03-15 20:38:03.927 074 13083.01 510.40 57049.90 88888.00 2009-03-15 20:38:04.927 074 13082.23 509.53 57049.41 88888.00 2009-03-15 20:38:05.927 074 13081.84 510.03 57049.53 88888.00 2009-03-15 20:38:06.927 074 13082.36 509.66 57049.78 88888.00 2009-03-15 20:38:07.927 074 13081.84 509.78 57049.29 88888.00 2009-03-15 20:38:08.927 074 13082.23 509.91 57049.65 88888.00 2009-03-15 20:38:09.927 074 13081.58 510.53 57049.53 88888.00 2009-03-15 20:38:10.927 074 13081.97 510.40 57050.39 88888.00 2009-03-15 20:38:11.927 074 13082.36 510.28 57049.90 88888.00 2009-03-15 20:38:12.927 074 13081.71 510.40 57049.90 88888.00 2009-03-15 20:38:13.927 074 13082.23 510.03 57049.53 88888.00 2009-03-15 20:38:14.927 074 13081.58 510.53 57049.65 88888.00 2009-03-15 20:38:15.927 074 13082.36 510.40 57050.27 88888.00 2009-03-15 20:38:16.927 074 13081.84 510.77 57049.65 88888.00 2009-03-15 20:38:17.927 074 13082.23 510.40 57049.65 88888.00 2009-03-15 20:38:18.927 074 13081.97 510.53 57049.65 88888.00 2009-03-15 20:38:19.927 074 13082.75 509.53 57049.04 88888.00 2009-03-15 20:38:20.927 074 13081.84 509.91 57049.78 88888.00 2009-03-15 20:38:21.927 074 13081.71 510.77 57050.14 88888.00 2009-03-15 20:38:22.927 074 13082.49 510.53 57049.65 88888.00 2009-03-15 20:38:23.927 074 13081.84 510.03 57049.41 88888.00 2009-03-15 20:38:24.927 074 13081.58 510.28 57049.29 88888.00 2009-03-15 20:38:25.927 074 13082.36 510.40 57049.29 88888.00 2009-03-15 20:38:26.927 074 13081.19 510.15 57049.41 88888.00 2009-03-15 20:38:27.927 074 13082.23 510.53 57049.29 88888.00 2009-03-15 20:38:28.927 074 13082.49 510.03 57049.53 88888.00 2009-03-15 20:38:29.927 074 13082.10 510.15 57049.90 88888.00 2009-03-15 20:38:30.927 074 13081.97 510.28 57049.65 88888.00 2009-03-15 20:38:31.927 074 13082.10 510.90 57049.90 88888.00 2009-03-15 20:38:32.927 074 13081.97 510.90 57049.41 88888.00 2009-03-15 20:38:33.927 074 13081.32 510.15 57049.41 88888.00 2009-03-15 20:38:34.927 074 13081.58 510.53 57049.41 88888.00 2009-03-15 20:38:35.927 074 13081.58 509.78 57049.41 88888.00 2009-03-15 20:38:36.927 074 13081.45 509.78 57049.53 88888.00 2009-03-15 20:38:37.927 074 13082.10 510.28 57049.53 88888.00 2009-03-15 20:38:38.927 074 13082.36 509.91 57049.65 88888.00 2009-03-15 20:38:39.927 074 13081.45 509.91 57049.29 88888.00 2009-03-15 20:38:40.927 074 13082.10 510.03 57049.16 88888.00 2009-03-15 20:38:41.927 074 13082.23 510.77 57049.16 88888.00 2009-03-15 20:38:42.926 074 13081.97 509.78 57049.41 88888.00 2009-03-15 20:38:43.926 074 13081.97 510.15 57049.53 88888.00 2009-03-15 20:38:44.926 074 13082.23 510.03 57049.53 88888.00 2009-03-15 20:38:45.926 074 13082.10 510.15 57049.41 88888.00 2009-03-15 20:38:46.926 074 13082.23 510.28 57050.02 88888.00 2009-03-15 20:38:47.926 074 13081.71 510.03 57048.92 88888.00 2009-03-15 20:38:48.926 074 13082.10 510.53 57049.29 88888.00 2009-03-15 20:38:49.926 074 13082.23 510.28 57049.16 88888.00 2009-03-15 20:38:50.926 074 13082.23 510.65 57049.78 88888.00 2009-03-15 20:38:51.926 074 13081.84 510.28 57050.02 88888.00 2009-03-15 20:38:52.926 074 13082.49 511.02 57050.39 88888.00 2009-03-15 20:38:53.926 074 13081.58 511.14 57049.90 88888.00 2009-03-15 20:38:54.926 074 13082.10 510.53 57049.90 88888.00 2009-03-15 20:38:55.926 074 13081.71 510.77 57049.78 88888.00 2009-03-15 20:38:56.926 074 13082.10 510.40 57049.53 88888.00 2009-03-15 20:38:57.926 074 13082.10 510.65 57049.90 88888.00 2009-03-15 20:38:58.926 074 13082.23 510.77 57049.78 88888.00 2009-03-15 20:38:59.926 074 13082.23 510.77 57049.53 88888.00 2009-03-15 20:39:00.926 074 13081.45 511.02 57049.53 88888.00 2009-03-15 20:39:01.926 074 13082.23 511.14 57049.53 88888.00 2009-03-15 20:39:02.926 074 13081.84 510.77 57050.14 88888.00 2009-03-15 20:39:03.926 074 13082.36 511.02 57049.41 88888.00 2009-03-15 20:39:04.926 074 13081.58 511.14 57049.41 88888.00 2009-03-15 20:39:05.926 074 13082.10 511.14 57049.78 88888.00 2009-03-15 20:39:06.926 074 13081.71 510.77 57049.41 88888.00 2009-03-15 20:39:07.926 074 13082.23 510.90 57049.53 88888.00 2009-03-15 20:39:08.926 074 13081.45 510.65 57049.29 88888.00 2009-03-15 20:39:09.926 074 13081.97 510.65 57050.39 88888.00 2009-03-15 20:39:10.926 074 13081.97 510.53 57049.90 88888.00 2009-03-15 20:39:11.926 074 13081.71 510.15 57049.16 88888.00 2009-03-15 20:39:12.926 074 13081.71 511.02 57049.16 88888.00 2009-03-15 20:39:13.926 074 13082.10 511.14 57049.16 88888.00 2009-03-15 20:39:14.926 074 13082.23 510.15 57048.68 88888.00 2009-03-15 20:39:15.926 074 13082.10 510.77 57050.02 88888.00 2009-03-15 20:39:16.926 074 13082.75 510.53 57048.92 88888.00 2009-03-15 20:39:17.926 074 13081.45 510.40 57049.78 88888.00 2009-03-15 20:39:18.926 074 13081.84 510.65 57049.53 88888.00 2009-03-15 20:39:19.926 074 13081.71 510.90 57050.27 88888.00 2009-03-15 20:39:20.926 074 13080.93 510.28 57049.90 88888.00 2009-03-15 20:39:21.926 074 13081.32 510.77 57048.92 88888.00 2009-03-15 20:39:22.926 074 13080.67 510.90 57050.14 88888.00 2009-03-15 20:39:23.926 074 13081.45 510.53 57048.55 88888.00 2009-03-15 20:39:24.926 074 13081.32 510.90 57049.29 88888.00 2009-03-15 20:39:25.926 074 13081.19 510.90 57049.16 88888.00 2009-03-15 20:39:26.926 074 13080.93 510.53 57049.65 88888.00 2009-03-15 20:39:27.926 074 13081.45 510.53 57049.04 88888.00 2009-03-15 20:39:28.926 074 13081.97 511.02 57049.78 88888.00 2009-03-15 20:39:29.926 074 13081.58 510.15 57049.41 88888.00 2009-03-15 20:39:30.926 074 13081.32 510.53 57049.65 88888.00 2009-03-15 20:39:31.926 074 13081.19 510.53 57049.16 88888.00 2009-03-15 20:39:32.926 074 13081.45 509.53 57050.14 88888.00 2009-03-15 20:39:33.926 074 13081.06 510.53 57049.04 88888.00 2009-03-15 20:39:34.926 074 13080.80 509.78 57049.65 88888.00 2009-03-15 20:39:35.926 074 13080.93 510.90 57049.04 88888.00 2009-03-15 20:39:36.926 074 13081.06 510.15 57049.29 88888.00 2009-03-15 20:39:37.926 074 13081.06 510.15 57048.92 88888.00 2009-03-15 20:39:38.926 074 13080.67 510.53 57049.16 88888.00 2009-03-15 20:39:39.926 074 13080.80 510.28 57049.65 88888.00 2009-03-15 20:39:40.926 074 13080.93 510.28 57049.65 88888.00 2009-03-15 20:39:41.926 074 13081.06 510.77 57049.16 88888.00 2009-03-15 20:39:42.926 074 13080.41 510.28 57049.16 88888.00 2009-03-15 20:39:43.926 074 13081.19 509.78 57049.16 88888.00 2009-03-15 20:39:44.926 074 13080.41 509.91 57048.92 88888.00 2009-03-15 20:39:45.926 074 13080.28 509.91 57049.16 88888.00 2009-03-15 20:39:46.926 074 13080.54 509.66 57049.53 88888.00 2009-03-15 20:39:47.926 074 13080.28 509.91 57048.68 88888.00 2009-03-15 20:39:48.926 074 13080.02 510.15 57048.68 88888.00 2009-03-15 20:39:49.926 074 13081.06 509.66 57049.16 88888.00 2009-03-15 20:39:50.926 074 13080.54 510.90 57048.80 88888.00 2009-03-15 20:39:51.926 074 13081.06 510.40 57049.04 88888.00 2009-03-15 20:39:52.926 074 13080.41 509.91 57049.16 88888.00 2009-03-15 20:39:53.926 074 13080.41 509.91 57049.04 88888.00 2009-03-15 20:39:54.926 074 13080.67 510.40 57048.80 88888.00 2009-03-15 20:39:55.926 074 13080.15 509.91 57048.92 88888.00 2009-03-15 20:39:56.926 074 13081.06 510.53 57048.92 88888.00 2009-03-15 20:39:57.926 074 13080.67 510.03 57048.92 88888.00 2009-03-15 20:39:58.926 074 13080.67 510.03 57048.43 88888.00 2009-03-15 20:39:59.926 074 13080.54 510.65 57048.92 88888.00 2009-03-15 20:40:00.926 074 13081.06 510.03 57048.43 88888.00 2009-03-15 20:40:01.926 074 13080.93 510.28 57048.68 88888.00 2009-03-15 20:40:02.926 074 13081.19 509.78 57048.80 88888.00 2009-03-15 20:40:03.926 074 13081.19 510.03 57048.68 88888.00 2009-03-15 20:40:04.926 074 13081.71 510.53 57049.04 88888.00 2009-03-15 20:40:05.926 074 13080.54 509.78 57048.43 88888.00 2009-03-15 20:40:06.926 074 13081.19 509.91 57048.55 88888.00 2009-03-15 20:40:07.926 074 13081.32 509.53 57048.80 88888.00 2009-03-15 20:40:08.926 074 13081.45 509.41 57048.80 88888.00 2009-03-15 20:40:09.926 074 13081.71 509.91 57049.04 88888.00 2009-03-15 20:40:10.926 074 13081.97 509.78 57049.16 88888.00 2009-03-15 20:40:11.926 074 13081.84 510.03 57048.43 88888.00 2009-03-15 20:40:12.926 074 13082.10 510.03 57048.92 88888.00 2009-03-15 20:40:13.926 074 13082.62 510.03 57048.55 88888.00 2009-03-15 20:40:14.926 074 13081.58 510.40 57048.31 88888.00 2009-03-15 20:40:15.926 074 13081.58 510.03 57049.16 88888.00 2009-03-15 20:40:16.926 074 13082.62 509.91 57049.53 88888.00 2009-03-15 20:40:17.926 074 13081.45 509.78 57049.53 88888.00 2009-03-15 20:40:18.926 074 13082.23 510.40 57048.68 88888.00 2009-03-15 20:40:19.926 074 13081.58 510.40 57049.16 88888.00 2009-03-15 20:40:20.926 074 13082.10 510.03 57049.53 88888.00 2009-03-15 20:40:21.926 074 13081.84 510.65 57049.04 88888.00 2009-03-15 20:40:22.926 074 13081.97 510.40 57049.29 88888.00 2009-03-15 20:40:23.926 074 13081.58 510.77 57049.65 88888.00 2009-03-15 20:40:24.926 074 13081.71 510.03 57049.16 88888.00 2009-03-15 20:40:25.926 074 13082.49 509.91 57049.65 88888.00 2009-03-15 20:40:26.926 074 13082.23 511.02 57049.04 88888.00 2009-03-15 20:40:27.926 074 13081.84 510.15 57049.65 88888.00 2009-03-15 20:40:28.926 074 13081.84 510.53 57049.53 88888.00 2009-03-15 20:40:29.926 074 13082.23 510.15 57048.68 88888.00 2009-03-15 20:40:30.926 074 13081.97 510.53 57049.53 88888.00 2009-03-15 20:40:31.926 074 13082.49 510.28 57049.16 88888.00 2009-03-15 20:40:32.926 074 13081.71 510.03 57049.04 88888.00 2009-03-15 20:40:33.926 074 13082.10 509.91 57049.41 88888.00 2009-03-15 20:40:34.926 074 13081.58 509.66 57050.02 88888.00 2009-03-15 20:40:35.926 074 13082.23 510.03 57049.29 88888.00 2009-03-15 20:40:36.926 074 13081.97 509.78 57049.16 88888.00 2009-03-15 20:40:37.926 074 13082.10 509.91 57049.78 88888.00 2009-03-15 20:40:38.926 074 13082.36 510.40 57048.92 88888.00 2009-03-15 20:40:39.926 074 13081.58 509.78 57049.41 88888.00 2009-03-15 20:40:40.926 074 13082.62 509.91 57049.65 88888.00 2009-03-15 20:40:41.926 074 13082.23 509.91 57048.80 88888.00 2009-03-15 20:40:42.926 074 13081.71 509.41 57049.41 88888.00 2009-03-15 20:40:43.926 074 13082.10 509.66 57049.41 88888.00 2009-03-15 20:40:44.926 074 13081.58 510.28 57049.16 88888.00 2009-03-15 20:40:45.926 074 13082.23 509.78 57049.16 88888.00 2009-03-15 20:40:46.926 074 13081.71 510.15 57049.65 88888.00 2009-03-15 20:40:47.926 074 13082.49 510.53 57049.41 88888.00 2009-03-15 20:40:48.926 074 13081.19 509.66 57049.78 88888.00 2009-03-15 20:40:49.926 074 13081.19 509.66 57049.29 88888.00 2009-03-15 20:40:50.926 074 13081.32 510.40 57049.29 88888.00 2009-03-15 20:40:51.926 074 13081.71 509.91 57049.53 88888.00 2009-03-15 20:40:52.926 074 13081.58 509.91 57048.80 88888.00 2009-03-15 20:40:53.926 074 13081.32 510.53 57049.65 88888.00 2009-03-15 20:40:54.926 074 13081.06 509.66 57049.65 88888.00 2009-03-15 20:40:55.926 074 13081.32 509.04 57049.16 88888.00 2009-03-15 20:40:56.926 074 13081.32 510.03 57049.16 88888.00 2009-03-15 20:40:57.926 074 13082.10 509.53 57049.16 88888.00 2009-03-15 20:40:58.926 074 13081.84 509.66 57049.65 88888.00 2009-03-15 20:40:59.926 074 13081.97 509.66 57048.92 88888.00 2009-03-15 20:41:00.926 074 13081.71 509.53 57049.53 88888.00 2009-03-15 20:41:01.926 074 13081.19 510.15 57049.29 88888.00 2009-03-15 20:41:02.926 074 13082.75 509.66 57049.16 88888.00 2009-03-15 20:41:03.926 074 13082.49 509.16 57049.53 88888.00 2009-03-15 20:41:04.926 074 13082.62 509.66 57049.65 88888.00 2009-03-15 20:41:05.926 074 13082.88 510.15 57049.16 88888.00 2009-03-15 20:41:06.926 074 13082.36 509.78 57048.92 88888.00 2009-03-15 20:41:07.926 074 13083.01 509.66 57049.41 88888.00 2009-03-15 20:41:08.926 074 13082.88 509.53 57049.16 88888.00 2009-03-15 20:41:09.926 074 13082.62 509.41 57049.29 88888.00 2009-03-15 20:41:10.926 074 13082.88 509.41 57049.53 88888.00 2009-03-15 20:41:11.926 074 13083.01 509.91 57049.65 88888.00 2009-03-15 20:41:12.926 074 13082.88 509.78 57050.27 88888.00 2009-03-15 20:41:13.926 074 13083.14 510.53 57049.65 88888.00 2009-03-15 20:41:14.926 074 13083.66 509.78 57049.29 88888.00 2009-03-15 20:41:15.926 074 13083.66 510.15 57050.27 88888.00 2009-03-15 20:41:16.926 074 13083.40 509.66 57049.78 88888.00 2009-03-15 20:41:17.926 074 13083.66 509.66 57049.16 88888.00 2009-03-15 20:41:18.926 074 13083.92 509.04 57049.78 88888.00 2009-03-15 20:41:19.926 074 13083.79 509.53 57050.02 88888.00 2009-03-15 20:41:20.926 074 13084.31 510.03 57049.29 88888.00 2009-03-15 20:41:21.926 074 13083.53 509.53 57049.41 88888.00 2009-03-15 20:41:22.926 074 13083.27 509.41 57049.29 88888.00 2009-03-15 20:41:23.926 074 13083.53 509.41 57050.02 88888.00 2009-03-15 20:41:24.926 074 13084.18 509.41 57050.51 88888.00 2009-03-15 20:41:25.926 074 13084.44 510.28 57049.53 88888.00 2009-03-15 20:41:26.926 074 13083.66 509.53 57049.65 88888.00 2009-03-15 20:41:27.926 074 13084.18 509.78 57050.51 88888.00 2009-03-15 20:41:28.926 074 13083.53 509.91 57049.90 88888.00 2009-03-15 20:41:29.926 074 13084.18 509.66 57050.75 88888.00 2009-03-15 20:41:30.926 074 13084.31 509.66 57050.27 88888.00 2009-03-15 20:41:31.926 074 13083.01 510.15 57050.39 88888.00 2009-03-15 20:41:32.926 074 13083.27 509.29 57049.90 88888.00 2009-03-15 20:41:33.926 074 13084.05 509.29 57049.90 88888.00 2009-03-15 20:41:34.926 074 13083.53 509.66 57050.02 88888.00 2009-03-15 20:41:35.926 074 13083.66 509.91 57050.27 88888.00 2009-03-15 20:41:36.926 074 13083.79 509.41 57050.27 88888.00 2009-03-15 20:41:37.926 074 13083.79 510.40 57049.41 88888.00 2009-03-15 20:41:38.926 074 13083.79 509.53 57050.27 88888.00 2009-03-15 20:41:39.926 074 13084.05 509.78 57050.14 88888.00 2009-03-15 20:41:40.926 074 13083.27 510.03 57049.90 88888.00 2009-03-15 20:41:41.926 074 13082.88 509.04 57049.65 88888.00 2009-03-15 20:41:42.926 074 13083.53 510.03 57049.41 88888.00 2009-03-15 20:41:43.926 074 13083.27 510.15 57049.90 88888.00 2009-03-15 20:41:44.926 074 13083.66 510.40 57050.02 88888.00 2009-03-15 20:41:45.926 074 13083.01 509.66 57050.14 88888.00 2009-03-15 20:41:46.926 074 13083.27 510.40 57049.78 88888.00 2009-03-15 20:41:47.926 074 13083.79 510.77 57050.14 88888.00 2009-03-15 20:41:48.926 074 13082.62 510.03 57049.16 88888.00 2009-03-15 20:41:49.926 074 13083.40 510.53 57049.65 88888.00 2009-03-15 20:41:50.926 074 13083.14 509.53 57049.29 88888.00 2009-03-15 20:41:51.926 074 13083.27 509.78 57050.02 88888.00 2009-03-15 20:41:52.926 074 13083.66 509.16 57049.78 88888.00 2009-03-15 20:41:53.926 074 13082.88 510.53 57049.41 88888.00 2009-03-15 20:41:54.926 074 13083.66 509.78 57050.14 88888.00 2009-03-15 20:41:55.926 074 13083.14 510.40 57050.27 88888.00 2009-03-15 20:41:56.926 074 13082.88 509.78 57049.78 88888.00 2009-03-15 20:41:57.926 074 13082.88 509.66 57049.65 88888.00 2009-03-15 20:41:58.926 074 13083.66 509.53 57050.39 88888.00 2009-03-15 20:41:59.926 074 13083.14 509.41 57049.53 88888.00 2009-03-15 20:42:00.926 074 13082.49 509.41 57049.78 88888.00 2009-03-15 20:42:01.926 074 13083.14 509.66 57049.90 88888.00 2009-03-15 20:42:02.926 074 13083.27 509.78 57049.65 88888.00 2009-03-15 20:42:03.926 074 13083.40 508.79 57049.29 88888.00 2009-03-15 20:42:04.926 074 13083.01 509.66 57049.78 88888.00 2009-03-15 20:42:05.926 074 13082.49 509.41 57049.53 88888.00 2009-03-15 20:42:06.926 074 13082.49 509.66 57049.04 88888.00 2009-03-15 20:42:07.926 074 13083.01 509.29 57049.53 88888.00 2009-03-15 20:42:08.926 074 13082.75 509.78 57049.53 88888.00 2009-03-15 20:42:09.926 074 13082.23 508.79 57049.90 88888.00 2009-03-15 20:42:10.926 074 13083.27 509.29 57050.02 88888.00 2009-03-15 20:42:11.926 074 13082.62 509.78 57050.14 88888.00 2009-03-15 20:42:12.926 074 13082.23 509.78 57049.78 88888.00 2009-03-15 20:42:13.926 074 13082.62 509.78 57049.41 88888.00 2009-03-15 20:42:14.926 074 13082.62 509.29 57049.53 88888.00 2009-03-15 20:42:15.926 074 13082.62 509.78 57049.90 88888.00 2009-03-15 20:42:16.926 074 13083.27 510.53 57049.29 88888.00 2009-03-15 20:42:17.926 074 13083.14 509.91 57049.65 88888.00 2009-03-15 20:42:18.926 074 13082.75 509.53 57050.02 88888.00 2009-03-15 20:42:19.926 074 13082.49 509.91 57049.41 88888.00 2009-03-15 20:42:20.926 074 13083.01 510.03 57049.29 88888.00 2009-03-15 20:42:21.926 074 13083.27 510.40 57049.16 88888.00 2009-03-15 20:42:22.926 074 13083.27 510.28 57050.02 88888.00 2009-03-15 20:42:23.926 074 13083.79 510.28 57049.90 88888.00 2009-03-15 20:42:24.926 074 13083.27 509.66 57050.51 88888.00 2009-03-15 20:42:25.926 074 13083.40 510.40 57049.53 88888.00 2009-03-15 20:42:26.926 074 13083.40 510.77 57050.27 88888.00 2009-03-15 20:42:27.926 074 13083.14 510.40 57049.53 88888.00 2009-03-15 20:42:28.926 074 13083.79 510.40 57050.02 88888.00 2009-03-15 20:42:29.926 074 13083.14 510.40 57050.02 88888.00 2009-03-15 20:42:30.926 074 13083.14 510.15 57049.41 88888.00 2009-03-15 20:42:31.926 074 13083.53 510.15 57050.14 88888.00 2009-03-15 20:42:32.926 074 13084.31 510.77 57050.39 88888.00 2009-03-15 20:42:33.926 074 13083.40 510.53 57049.90 88888.00 2009-03-15 20:42:34.926 074 13083.92 510.28 57050.02 88888.00 2009-03-15 20:42:35.926 074 13084.18 509.78 57049.65 88888.00 2009-03-15 20:42:36.926 074 13083.27 509.91 57049.78 88888.00 2009-03-15 20:42:37.926 074 13083.53 510.28 57050.63 88888.00 2009-03-15 20:42:38.926 074 13083.66 509.91 57049.90 88888.00 2009-03-15 20:42:39.926 074 13083.27 510.03 57050.14 88888.00 2009-03-15 20:42:40.926 074 13083.66 509.91 57050.14 88888.00 2009-03-15 20:42:41.926 074 13083.40 509.29 57050.02 88888.00 2009-03-15 20:42:42.926 074 13083.92 509.53 57049.53 88888.00 2009-03-15 20:42:43.926 074 13083.27 509.16 57049.16 88888.00 2009-03-15 20:42:44.926 074 13083.27 509.53 57049.90 88888.00 2009-03-15 20:42:45.926 074 13083.01 509.78 57049.90 88888.00 2009-03-15 20:42:46.926 074 13083.92 509.16 57049.65 88888.00 2009-03-15 20:42:47.926 074 13083.14 509.41 57049.53 88888.00 2009-03-15 20:42:48.926 074 13082.62 509.29 57049.65 88888.00 2009-03-15 20:42:49.926 074 13083.53 509.53 57050.02 88888.00 2009-03-15 20:42:50.926 074 13083.01 509.66 57049.53 88888.00 2009-03-15 20:42:51.926 074 13082.88 509.66 57049.53 88888.00 2009-03-15 20:42:52.926 074 13082.36 509.91 57049.78 88888.00 2009-03-15 20:42:53.926 074 13082.49 509.78 57049.90 88888.00 2009-03-15 20:42:54.926 074 13083.01 509.29 57049.78 88888.00 2009-03-15 20:42:55.926 074 13082.88 509.66 57049.04 88888.00 2009-03-15 20:42:56.926 074 13083.27 510.03 57049.78 88888.00 2009-03-15 20:42:57.926 074 13083.14 510.15 57049.65 88888.00 2009-03-15 20:42:58.926 074 13083.66 509.66 57049.78 88888.00 2009-03-15 20:42:59.926 074 13082.36 510.40 57049.53 88888.00 2009-03-15 20:43:00.926 074 13082.75 509.41 57049.29 88888.00 2009-03-15 20:43:01.926 074 13083.27 510.65 57049.53 88888.00 2009-03-15 20:43:02.926 074 13082.75 510.40 57049.78 88888.00 2009-03-15 20:43:03.926 074 13083.79 510.53 57049.16 88888.00 2009-03-15 20:43:04.926 074 13082.62 510.15 57050.27 88888.00 2009-03-15 20:43:05.926 074 13083.40 509.91 57049.41 88888.00 2009-03-15 20:43:06.926 074 13082.88 510.28 57049.16 88888.00 2009-03-15 20:43:07.926 074 13083.14 509.78 57049.41 88888.00 2009-03-15 20:43:08.926 074 13083.14 510.03 57050.02 88888.00 2009-03-15 20:43:09.926 074 13082.62 509.91 57049.78 88888.00 2009-03-15 20:43:10.926 074 13083.27 510.40 57049.41 88888.00 2009-03-15 20:43:11.926 074 13082.88 510.03 57049.53 88888.00 2009-03-15 20:43:12.926 074 13083.14 509.91 57049.78 88888.00 2009-03-15 20:43:13.926 074 13083.14 510.03 57049.53 88888.00 2009-03-15 20:43:14.926 074 13082.62 509.66 57049.16 88888.00 2009-03-15 20:43:15.926 074 13082.23 509.78 57049.04 88888.00 2009-03-15 20:43:16.926 074 13082.49 509.53 57049.53 88888.00 2009-03-15 20:43:17.926 074 13082.36 509.78 57049.78 88888.00 2009-03-15 20:43:18.926 074 13082.49 509.78 57049.65 88888.00 2009-03-15 20:43:19.926 074 13082.49 509.53 57049.41 88888.00 2009-03-15 20:43:20.926 074 13081.97 509.16 57049.78 88888.00 2009-03-15 20:43:21.926 074 13082.62 509.41 57049.78 88888.00 2009-03-15 20:43:22.926 074 13081.71 510.03 57049.78 88888.00 2009-03-15 20:43:23.926 074 13081.84 509.53 57048.55 88888.00 2009-03-15 20:43:24.926 074 13081.71 510.15 57049.53 88888.00 2009-03-15 20:43:25.926 074 13081.58 509.41 57049.16 88888.00 2009-03-15 20:43:26.926 074 13082.10 509.66 57049.41 88888.00 2009-03-15 20:43:27.926 074 13082.36 509.66 57049.16 88888.00 2009-03-15 20:43:28.926 074 13081.32 509.78 57050.02 88888.00 2009-03-15 20:43:29.926 074 13081.71 509.29 57050.51 88888.00 2009-03-15 20:43:30.926 074 13082.49 510.40 57049.29 88888.00 2009-03-15 20:43:31.926 074 13082.62 510.65 57049.90 88888.00 2009-03-15 20:43:32.926 074 13082.75 510.53 57049.65 88888.00 2009-03-15 20:43:33.926 074 13082.23 510.53 57049.04 88888.00 2009-03-15 20:43:34.926 074 13082.62 510.77 57049.41 88888.00 2009-03-15 20:43:35.926 074 13083.14 510.40 57049.65 88888.00 2009-03-15 20:43:36.926 074 13083.14 510.90 57049.29 88888.00 2009-03-15 20:43:37.926 074 13082.75 510.65 57049.41 88888.00 2009-03-15 20:43:38.926 074 13083.27 510.77 57049.53 88888.00 2009-03-15 20:43:39.926 074 13083.53 510.65 57049.65 88888.00 2009-03-15 20:43:40.926 074 13083.14 510.65 57049.16 88888.00 2009-03-15 20:43:41.926 074 13083.14 510.53 57050.14 88888.00 2009-03-15 20:43:42.926 074 13082.88 510.65 57049.90 88888.00 2009-03-15 20:43:43.926 074 13083.66 510.03 57050.39 88888.00 2009-03-15 20:43:44.926 074 13083.79 511.14 57050.02 88888.00 2009-03-15 20:43:45.926 074 13083.92 510.40 57050.39 88888.00 2009-03-15 20:43:46.926 074 13083.27 510.03 57049.53 88888.00 2009-03-15 20:43:47.926 074 13083.14 510.03 57049.29 88888.00 2009-03-15 20:43:48.926 074 13083.40 510.15 57049.53 88888.00 2009-03-15 20:43:49.926 074 13083.01 510.53 57050.14 88888.00 2009-03-15 20:43:50.926 074 13083.14 509.91 57050.02 88888.00 2009-03-15 20:43:51.926 074 13084.44 509.41 57050.39 88888.00 2009-03-15 20:43:52.926 074 13083.66 509.29 57050.51 88888.00 2009-03-15 20:43:53.926 074 13082.75 509.16 57050.14 88888.00 2009-03-15 20:43:54.926 074 13083.40 509.91 57050.27 88888.00 2009-03-15 20:43:55.926 074 13083.01 509.04 57049.53 88888.00 2009-03-15 20:43:56.926 074 13082.62 510.03 57049.53 88888.00 2009-03-15 20:43:57.926 074 13083.01 509.66 57049.90 88888.00 2009-03-15 20:43:58.926 074 13082.23 509.16 57049.53 88888.00 2009-03-15 20:43:59.926 074 13082.23 509.78 57049.16 88888.00 2009-03-15 20:44:00.926 074 13081.97 509.66 57049.16 88888.00 2009-03-15 20:44:01.926 074 13082.36 509.53 57049.90 88888.00 2009-03-15 20:44:02.926 074 13082.75 509.66 57050.14 88888.00 2009-03-15 20:44:03.926 074 13082.10 509.66 57049.53 88888.00 2009-03-15 20:44:04.926 074 13081.71 510.03 57049.53 88888.00 2009-03-15 20:44:05.926 074 13082.36 510.15 57049.16 88888.00 2009-03-15 20:44:06.926 074 13081.97 509.66 57049.29 88888.00 2009-03-15 20:44:07.926 074 13081.71 509.66 57049.29 88888.00 2009-03-15 20:44:08.926 074 13081.58 510.15 57049.90 88888.00 2009-03-15 20:44:09.926 074 13081.71 509.78 57049.29 88888.00 2009-03-15 20:44:10.926 074 13082.10 509.91 57049.29 88888.00 2009-03-15 20:44:11.926 074 13082.10 509.41 57049.16 88888.00 2009-03-15 20:44:12.926 074 13081.71 510.65 57049.41 88888.00 2009-03-15 20:44:13.926 074 13081.71 510.53 57048.80 88888.00 2009-03-15 20:44:14.926 074 13081.19 510.03 57049.04 88888.00 2009-03-15 20:44:15.926 074 13081.19 510.15 57049.29 88888.00 2009-03-15 20:44:16.926 074 13081.45 510.40 57049.04 88888.00 2009-03-15 20:44:17.926 074 13081.45 509.78 57049.90 88888.00 2009-03-15 20:44:18.926 074 13081.06 509.78 57049.41 88888.00 2009-03-15 20:44:19.926 074 13081.58 510.15 57049.53 88888.00 2009-03-15 20:44:20.926 074 13082.23 509.78 57049.16 88888.00 2009-03-15 20:44:21.926 074 13081.32 508.92 57048.43 88888.00 2009-03-15 20:44:22.926 074 13081.71 509.53 57049.29 88888.00 2009-03-15 20:44:23.926 074 13081.97 509.16 57049.41 88888.00 2009-03-15 20:44:24.926 074 13082.49 509.29 57048.92 88888.00 2009-03-15 20:44:25.926 074 13081.45 509.91 57049.16 88888.00 2009-03-15 20:44:26.926 074 13081.84 509.66 57048.80 88888.00 2009-03-15 20:44:27.926 074 13081.84 509.91 57049.53 88888.00 2009-03-15 20:44:28.926 074 13081.84 509.91 57049.65 88888.00 2009-03-15 20:44:29.926 074 13081.19 509.41 57049.41 88888.00 2009-03-15 20:44:30.926 074 13081.58 510.03 57049.41 88888.00 2009-03-15 20:44:31.926 074 13081.58 509.29 57049.41 88888.00 2009-03-15 20:44:32.926 074 13081.45 509.04 57049.65 88888.00 2009-03-15 20:44:33.926 074 13081.06 509.53 57048.43 88888.00 2009-03-15 20:44:34.926 074 13081.45 509.29 57048.80 88888.00 2009-03-15 20:44:35.926 074 13081.84 509.53 57048.92 88888.00 2009-03-15 20:44:36.926 074 13081.71 509.53 57049.16 88888.00 2009-03-15 20:44:37.926 074 13081.71 509.29 57049.65 88888.00 2009-03-15 20:44:38.926 074 13081.19 509.78 57049.53 88888.00 2009-03-15 20:44:39.926 074 13081.71 510.15 57049.78 88888.00 2009-03-15 20:44:40.926 074 13081.58 510.28 57049.16 88888.00 2009-03-15 20:44:41.926 074 13081.97 510.40 57049.04 88888.00 2009-03-15 20:44:42.926 074 13082.62 509.29 57049.90 88888.00 2009-03-15 20:44:43.926 074 13082.10 509.41 57049.65 88888.00 2009-03-15 20:44:44.926 074 13082.62 510.28 57049.53 88888.00 2009-03-15 20:44:45.926 074 13083.14 510.90 57049.90 88888.00 2009-03-15 20:44:46.926 074 13082.49 510.40 57049.65 88888.00 2009-03-15 20:44:47.926 074 13083.01 510.65 57049.29 88888.00 2009-03-15 20:44:48.926 074 13082.88 510.53 57050.02 88888.00 2009-03-15 20:44:49.926 074 13083.14 511.02 57050.02 88888.00 2009-03-15 20:44:50.926 074 13082.49 510.65 57050.27 88888.00 2009-03-15 20:44:51.926 074 13084.05 511.27 57049.53 88888.00 2009-03-15 20:44:52.926 074 13083.66 510.90 57049.78 88888.00 2009-03-15 20:44:53.926 074 13083.27 510.90 57050.14 88888.00 2009-03-15 20:44:54.926 074 13083.66 510.53 57049.90 88888.00 2009-03-15 20:44:55.926 074 13084.05 511.27 57050.39 88888.00 2009-03-15 20:44:56.926 074 13083.79 511.64 57050.02 88888.00 2009-03-15 20:44:57.926 074 13083.53 510.77 57050.14 88888.00 2009-03-15 20:44:58.926 074 13083.40 511.02 57050.14 88888.00 2009-03-15 20:44:59.926 074 13083.79 511.14 57049.78 88888.00 2009-03-15 20:45:00.926 074 13083.14 511.52 57050.27 88888.00 2009-03-15 20:45:01.926 074 13083.79 510.90 57049.90 88888.00 2009-03-15 20:45:02.926 074 13083.66 510.40 57049.90 88888.00 2009-03-15 20:45:03.926 074 13083.40 510.53 57049.41 88888.00 2009-03-15 20:45:04.926 074 13083.27 509.91 57049.65 88888.00 2009-03-15 20:45:05.926 074 13082.88 510.15 57049.29 88888.00 2009-03-15 20:45:06.926 074 13083.40 510.03 57050.14 88888.00 2009-03-15 20:45:07.926 074 13083.27 510.40 57049.78 88888.00 2009-03-15 20:45:08.926 074 13082.88 510.28 57049.90 88888.00 2009-03-15 20:45:09.926 074 13082.75 509.78 57050.39 88888.00 2009-03-15 20:45:10.926 074 13082.49 509.41 57050.51 88888.00 2009-03-15 20:45:11.926 074 13082.36 510.28 57049.41 88888.00 2009-03-15 20:45:12.926 074 13082.62 510.28 57050.02 88888.00 2009-03-15 20:45:13.926 074 13083.14 509.78 57050.14 88888.00 2009-03-15 20:45:14.926 074 13082.88 510.28 57049.65 88888.00 2009-03-15 20:45:15.926 074 13083.01 509.41 57048.92 88888.00 2009-03-15 20:45:16.926 074 13082.36 509.41 57049.65 88888.00 2009-03-15 20:45:17.926 074 13082.10 509.29 57049.90 88888.00 2009-03-15 20:45:18.926 074 13082.36 509.41 57049.41 88888.00 2009-03-15 20:45:19.926 074 13082.75 509.29 57049.78 88888.00 2009-03-15 20:45:20.926 074 13082.49 509.91 57049.41 88888.00 2009-03-15 20:45:21.926 074 13082.62 509.16 57049.16 88888.00 2009-03-15 20:45:22.926 074 13082.62 510.03 57050.27 88888.00 2009-03-15 20:45:23.926 074 13082.88 509.66 57049.41 88888.00 2009-03-15 20:45:24.926 074 13083.14 509.66 57049.78 88888.00 2009-03-15 20:45:25.926 074 13082.62 509.41 57049.29 88888.00 2009-03-15 20:45:26.926 074 13082.49 509.04 57049.16 88888.00 2009-03-15 20:45:27.926 074 13082.62 509.53 57049.78 88888.00 2009-03-15 20:45:28.926 074 13082.23 508.92 57049.04 88888.00 2009-03-15 20:45:29.926 074 13083.01 510.15 57049.90 88888.00 2009-03-15 20:45:30.926 074 13082.49 509.53 57049.29 88888.00 2009-03-15 20:45:31.926 074 13082.62 509.53 57049.41 88888.00 2009-03-15 20:45:32.926 074 13082.75 509.53 57049.29 88888.00 2009-03-15 20:45:33.926 074 13082.49 508.92 57049.29 88888.00 2009-03-15 20:45:34.926 074 13082.88 509.29 57048.92 88888.00 2009-03-15 20:45:35.926 074 13083.27 508.92 57048.92 88888.00 2009-03-15 20:45:36.926 074 13083.40 509.41 57049.16 88888.00 2009-03-15 20:45:37.926 074 13082.75 509.04 57049.41 88888.00 2009-03-15 20:45:38.926 074 13082.88 508.67 57049.53 88888.00 2009-03-15 20:45:39.926 074 13083.14 509.04 57049.16 88888.00 2009-03-15 20:45:40.926 074 13082.62 509.66 57049.04 88888.00 2009-03-15 20:45:41.926 074 13082.36 509.04 57049.04 88888.00 2009-03-15 20:45:42.926 074 13082.88 509.66 57049.78 88888.00 2009-03-15 20:45:43.926 074 13082.88 509.53 57050.02 88888.00 2009-03-15 20:45:44.926 074 13082.75 509.91 57049.41 88888.00 2009-03-15 20:45:45.926 074 13082.62 509.78 57048.92 88888.00 2009-03-15 20:45:46.926 074 13083.14 509.66 57049.29 88888.00 2009-03-15 20:45:47.926 074 13083.66 510.03 57049.90 88888.00 2009-03-15 20:45:48.926 074 13083.66 510.28 57049.90 88888.00 2009-03-15 20:45:49.926 074 13083.53 510.40 57049.53 88888.00 2009-03-15 20:45:50.926 074 13083.79 511.14 57049.29 88888.00 2009-03-15 20:45:51.926 074 13083.66 511.02 57049.53 88888.00 2009-03-15 20:45:52.926 074 13083.92 510.15 57049.53 88888.00 2009-03-15 20:45:53.926 074 13083.53 511.02 57050.14 88888.00 2009-03-15 20:45:54.926 074 13083.79 511.02 57050.27 88888.00 2009-03-15 20:45:55.926 074 13083.53 511.52 57049.41 88888.00 2009-03-15 20:45:56.926 074 13083.14 511.27 57050.02 88888.00 2009-03-15 20:45:57.926 074 13083.40 511.02 57050.63 88888.00 2009-03-15 20:45:58.926 074 13083.92 511.64 57050.27 88888.00 2009-03-15 20:45:59.926 074 13083.66 511.89 57050.14 88888.00 2009-03-15 20:46:00.926 074 13083.40 511.64 57050.27 88888.00 2009-03-15 20:46:01.926 074 13083.27 511.52 57050.51 88888.00 2009-03-15 20:46:02.926 074 13083.66 511.39 57050.88 88888.00 2009-03-15 20:46:03.926 074 13083.53 510.15 57050.39 88888.00 2009-03-15 20:46:04.926 074 13083.66 511.02 57050.14 88888.00 2009-03-15 20:46:05.926 074 13083.66 511.02 57051.00 88888.00 2009-03-15 20:46:06.926 074 13083.79 510.77 57050.27 88888.00 2009-03-15 20:46:07.926 074 13083.40 510.77 57051.24 88888.00 2009-03-15 20:46:08.926 074 13083.27 510.53 57049.41 88888.00 2009-03-15 20:46:09.926 074 13083.40 510.65 57049.65 88888.00 2009-03-15 20:46:10.926 074 13083.66 510.65 57049.78 88888.00 2009-03-15 20:46:11.926 074 13083.01 510.03 57050.27 88888.00 2009-03-15 20:46:12.926 074 13083.66 509.66 57050.02 88888.00 2009-03-15 20:46:13.926 074 13082.49 510.15 57049.53 88888.00 2009-03-15 20:46:14.926 074 13083.92 510.03 57050.27 88888.00 2009-03-15 20:46:15.926 074 13083.53 509.53 57050.14 88888.00 2009-03-15 20:46:16.926 074 13083.14 509.78 57050.39 88888.00 2009-03-15 20:46:17.926 074 13083.27 509.66 57049.78 88888.00 2009-03-15 20:46:18.926 074 13083.40 509.29 57050.14 88888.00 2009-03-15 20:46:19.926 074 13083.14 509.29 57049.29 88888.00 2009-03-15 20:46:20.926 074 13083.53 509.66 57049.29 88888.00 2009-03-15 20:46:21.926 074 13083.53 509.29 57049.78 88888.00 2009-03-15 20:46:22.926 074 13083.40 510.03 57050.27 88888.00 2009-03-15 20:46:23.926 074 13083.01 509.16 57050.02 88888.00 2009-03-15 20:46:24.926 074 13082.88 510.15 57049.29 88888.00 2009-03-15 20:46:25.926 074 13083.53 509.41 57049.78 88888.00 2009-03-15 20:46:26.926 074 13083.40 509.91 57049.78 88888.00 2009-03-15 20:46:27.926 074 13083.40 509.66 57050.39 88888.00 2009-03-15 20:46:28.926 074 13083.66 509.53 57049.78 88888.00 2009-03-15 20:46:29.926 074 13083.40 509.41 57049.41 88888.00 2009-03-15 20:46:30.926 074 13083.79 509.91 57049.65 88888.00 2009-03-15 20:46:31.926 074 13083.79 509.66 57049.29 88888.00 2009-03-15 20:46:32.926 074 13084.18 509.91 57049.53 88888.00 2009-03-15 20:46:33.926 074 13083.92 509.16 57049.78 88888.00 2009-03-15 20:46:34.926 074 13084.44 509.78 57050.27 88888.00 2009-03-15 20:46:35.926 074 13084.96 508.92 57050.27 88888.00 2009-03-15 20:46:36.926 074 13084.18 509.91 57049.78 88888.00 2009-03-15 20:46:37.926 074 13084.44 510.28 57049.16 88888.00 2009-03-15 20:46:38.926 074 13084.96 510.28 57049.65 88888.00 2009-03-15 20:46:39.926 074 13084.44 510.15 57049.65 88888.00 2009-03-15 20:46:40.926 074 13084.70 509.41 57050.39 88888.00 2009-03-15 20:46:41.926 074 13084.96 510.40 57050.63 88888.00 2009-03-15 20:46:42.926 074 13085.22 510.40 57050.51 88888.00 2009-03-15 20:46:43.926 074 13084.83 509.91 57049.90 88888.00 2009-03-15 20:46:44.926 074 13085.48 510.77 57049.65 88888.00 2009-03-15 20:46:45.926 074 13085.48 510.53 57049.90 88888.00 2009-03-15 20:46:46.926 074 13085.48 510.03 57049.65 88888.00 2009-03-15 20:46:47.926 074 13084.44 510.53 57050.75 88888.00 2009-03-15 20:46:48.926 074 13085.35 510.28 57050.27 88888.00 2009-03-15 20:46:49.926 074 13084.57 510.03 57050.02 88888.00 2009-03-15 20:46:50.926 074 13084.44 510.53 57050.75 88888.00 2009-03-15 20:46:51.926 074 13084.96 509.53 57050.02 88888.00 2009-03-15 20:46:52.926 074 13085.22 510.03 57050.02 88888.00 2009-03-15 20:46:53.926 074 13084.18 510.03 57049.29 88888.00 2009-03-15 20:46:54.926 074 13084.44 509.53 57049.65 88888.00 2009-03-15 20:46:55.926 074 13084.57 509.41 57050.14 88888.00 2009-03-15 20:46:56.926 074 13083.92 510.03 57050.02 88888.00 2009-03-15 20:46:57.926 074 13084.05 510.03 57050.14 88888.00 2009-03-15 20:46:58.926 074 13083.79 508.92 57050.63 88888.00 2009-03-15 20:46:59.926 074 13084.44 510.03 57050.02 88888.00 2009-03-15 20:47:00.926 074 13083.14 509.41 57050.02 88888.00 2009-03-15 20:47:01.926 074 13084.18 509.16 57050.39 88888.00 2009-03-15 20:47:02.926 074 13083.27 509.91 57049.78 88888.00 2009-03-15 20:47:03.926 074 13083.66 509.53 57049.53 88888.00 2009-03-15 20:47:04.926 074 13083.79 509.66 57050.02 88888.00 2009-03-15 20:47:05.926 074 13083.27 509.41 57050.39 88888.00 2009-03-15 20:47:06.926 074 13083.14 509.29 57050.14 88888.00 2009-03-15 20:47:07.926 074 13083.53 509.66 57049.90 88888.00 2009-03-15 20:47:08.926 074 13083.01 510.03 57050.14 88888.00 2009-03-15 20:47:09.926 074 13083.27 509.66 57049.78 88888.00 2009-03-15 20:47:10.926 074 13082.49 509.16 57049.90 88888.00 2009-03-15 20:47:11.926 074 13083.53 509.29 57050.02 88888.00 2009-03-15 20:47:12.926 074 13083.53 509.29 57050.39 88888.00 2009-03-15 20:47:13.926 074 13083.27 510.03 57049.78 88888.00 2009-03-15 20:47:14.926 074 13083.27 509.66 57050.39 88888.00 2009-03-15 20:47:15.926 074 13082.88 510.28 57050.39 88888.00 2009-03-15 20:47:16.926 074 13082.49 509.66 57049.16 88888.00 2009-03-15 20:47:17.926 074 13084.44 509.29 57049.53 88888.00 2009-03-15 20:47:18.926 074 13083.27 509.91 57050.02 88888.00 2009-03-15 20:47:19.926 074 13083.66 509.78 57049.65 88888.00 2009-03-15 20:47:20.926 074 13083.27 509.66 57049.78 88888.00 2009-03-15 20:47:21.926 074 13083.66 509.53 57049.16 88888.00 2009-03-15 20:47:22.926 074 13083.40 509.66 57049.41 88888.00 2009-03-15 20:47:23.926 074 13083.79 509.53 57049.78 88888.00 2009-03-15 20:47:24.926 074 13084.44 509.16 57050.27 88888.00 2009-03-15 20:47:25.926 074 13084.05 509.04 57049.65 88888.00 2009-03-15 20:47:26.926 074 13084.05 509.66 57050.27 88888.00 2009-03-15 20:47:27.926 074 13084.31 509.29 57049.78 88888.00 2009-03-15 20:47:28.926 074 13083.92 508.92 57049.78 88888.00 2009-03-15 20:47:29.926 074 13084.57 509.66 57049.65 88888.00 2009-03-15 20:47:30.926 074 13085.09 509.16 57050.27 88888.00 2009-03-15 20:47:31.926 074 13084.83 509.16 57050.02 88888.00 2009-03-15 20:47:32.926 074 13084.96 509.66 57050.51 88888.00 2009-03-15 20:47:33.926 074 13085.35 508.30 57050.02 88888.00 2009-03-15 20:47:34.926 074 13084.96 509.66 57050.51 88888.00 2009-03-15 20:47:35.926 074 13085.09 510.03 57050.27 88888.00 2009-03-15 20:47:36.926 074 13084.83 509.29 57050.39 88888.00 2009-03-15 20:47:37.926 074 13085.35 509.66 57049.90 88888.00 2009-03-15 20:47:38.926 074 13084.70 509.53 57050.02 88888.00 2009-03-15 20:47:39.926 074 13085.35 509.91 57050.63 88888.00 2009-03-15 20:47:40.926 074 13084.83 510.28 57050.51 88888.00 2009-03-15 20:47:41.926 074 13085.09 509.29 57050.39 88888.00 2009-03-15 20:47:42.926 074 13084.96 509.91 57050.75 88888.00 2009-03-15 20:47:43.926 074 13086.00 509.29 57050.27 88888.00 2009-03-15 20:47:44.926 074 13085.61 509.04 57050.14 88888.00 2009-03-15 20:47:45.926 074 13085.48 509.66 57050.14 88888.00 2009-03-15 20:47:46.926 074 13085.35 509.41 57050.27 88888.00 2009-03-15 20:47:47.926 074 13085.74 509.78 57050.51 88888.00 2009-03-15 20:47:48.926 074 13085.61 509.16 57050.27 88888.00 2009-03-15 20:47:49.926 074 13085.61 508.79 57050.51 88888.00 2009-03-15 20:47:50.926 074 13086.00 509.91 57049.78 88888.00 2009-03-15 20:47:51.926 074 13085.74 509.41 57050.51 88888.00 2009-03-15 20:47:52.926 074 13086.13 509.53 57050.75 88888.00 2009-03-15 20:47:53.926 074 13085.22 509.78 57050.27 88888.00 2009-03-15 20:47:54.926 074 13084.83 510.15 57050.14 88888.00 2009-03-15 20:47:55.926 074 13085.61 510.15 57050.27 88888.00 2009-03-15 20:47:56.926 074 13084.96 509.78 57049.90 88888.00 2009-03-15 20:47:57.926 074 13084.57 509.53 57050.02 88888.00 2009-03-15 20:47:58.926 074 13085.09 509.91 57050.75 88888.00 2009-03-15 20:47:59.926 074 13085.48 509.91 57050.63 88888.00 2009-03-15 20:48:00.926 074 13085.22 510.03 57050.02 88888.00 2009-03-15 20:48:01.926 074 13084.57 509.91 57050.63 88888.00 2009-03-15 20:48:02.926 074 13085.61 510.03 57050.39 88888.00 2009-03-15 20:48:03.926 074 13085.48 510.15 57050.51 88888.00 2009-03-15 20:48:04.926 074 13085.35 510.28 57050.75 88888.00 2009-03-15 20:48:05.926 074 13084.96 509.91 57050.51 88888.00 2009-03-15 20:48:06.926 074 13085.48 509.29 57050.51 88888.00 2009-03-15 20:48:07.926 074 13084.83 509.66 57050.75 88888.00 2009-03-15 20:48:08.926 074 13084.96 509.29 57050.27 88888.00 2009-03-15 20:48:09.926 074 13084.44 509.78 57051.00 88888.00 2009-03-15 20:48:10.926 074 13084.83 509.66 57051.12 88888.00 2009-03-15 20:48:11.926 074 13084.57 509.53 57049.65 88888.00 2009-03-15 20:48:12.926 074 13084.18 509.29 57050.51 88888.00 2009-03-15 20:48:13.926 074 13084.57 508.67 57050.51 88888.00 2009-03-15 20:48:14.926 074 13083.79 508.54 57050.63 88888.00 2009-03-15 20:48:15.926 074 13084.31 508.67 57050.02 88888.00 2009-03-15 20:48:16.926 074 13084.18 508.92 57050.51 88888.00 2009-03-15 20:48:17.926 074 13084.18 508.42 57050.39 88888.00 2009-03-15 20:48:18.926 074 13084.05 508.54 57050.27 88888.00 2009-03-15 20:48:19.926 074 13084.05 508.54 57050.14 88888.00 2009-03-15 20:48:20.926 074 13083.79 508.67 57050.39 88888.00 2009-03-15 20:48:21.926 074 13083.79 508.67 57050.75 88888.00 2009-03-15 20:48:22.926 074 13083.27 508.30 57050.39 88888.00 2009-03-15 20:48:23.926 074 13083.79 508.79 57050.02 88888.00 2009-03-15 20:48:24.926 074 13083.92 508.54 57050.39 88888.00 2009-03-15 20:48:25.926 074 13083.53 508.92 57050.51 88888.00 2009-03-15 20:48:26.926 074 13083.92 508.30 57050.39 88888.00 2009-03-15 20:48:27.926 074 13084.31 508.17 57050.02 88888.00 2009-03-15 20:48:28.926 074 13084.31 508.67 57050.14 88888.00 2009-03-15 20:48:29.926 074 13083.66 508.17 57050.02 88888.00 2009-03-15 20:48:30.926 074 13084.83 508.42 57050.27 88888.00 2009-03-15 20:48:31.926 074 13084.05 508.54 57050.27 88888.00 2009-03-15 20:48:32.926 074 13084.44 508.30 57050.27 88888.00 2009-03-15 20:48:33.926 074 13084.83 507.80 57050.14 88888.00 2009-03-15 20:48:34.926 074 13085.35 508.05 57050.02 88888.00 2009-03-15 20:48:35.926 074 13084.83 508.67 57050.14 88888.00 2009-03-15 20:48:36.926 074 13085.09 509.04 57050.27 88888.00 2009-03-15 20:48:37.926 074 13084.31 508.54 57050.39 88888.00 2009-03-15 20:48:38.926 074 13085.09 508.54 57050.14 88888.00 2009-03-15 20:48:39.926 074 13084.96 508.67 57049.78 88888.00 2009-03-15 20:48:40.926 074 13084.83 509.29 57050.39 88888.00 2009-03-15 20:48:41.926 074 13085.74 509.53 57050.39 88888.00 2009-03-15 20:48:42.926 074 13084.44 509.04 57050.39 88888.00 2009-03-15 20:48:43.926 074 13084.96 509.29 57050.51 88888.00 2009-03-15 20:48:44.926 074 13084.96 509.41 57050.14 88888.00 2009-03-15 20:48:45.926 074 13085.61 509.66 57050.39 88888.00 2009-03-15 20:48:46.926 074 13085.48 509.66 57050.27 88888.00 2009-03-15 20:48:47.926 074 13085.61 510.15 57050.39 88888.00 2009-03-15 20:48:48.926 074 13085.61 510.03 57049.53 88888.00 2009-03-15 20:48:49.926 074 13085.48 510.28 57050.14 88888.00 2009-03-15 20:48:50.926 074 13085.87 510.53 57050.27 88888.00 2009-03-15 20:48:51.926 074 13084.70 510.28 57050.02 88888.00 2009-03-15 20:48:52.926 074 13085.35 510.15 57050.39 88888.00 2009-03-15 20:48:53.926 074 13086.26 510.90 57050.88 88888.00 2009-03-15 20:48:54.926 074 13084.96 510.53 57050.63 88888.00 2009-03-15 20:48:55.926 074 13086.13 509.66 57050.63 88888.00 2009-03-15 20:48:56.926 074 13084.70 510.28 57050.63 88888.00 2009-03-15 20:48:57.926 074 13084.70 509.41 57050.27 88888.00 2009-03-15 20:48:58.926 074 13084.44 510.03 57049.78 88888.00 2009-03-15 20:48:59.926 074 13085.09 510.03 57050.27 88888.00 2009-03-15 20:49:00.926 074 13084.96 509.66 57050.63 88888.00 2009-03-15 20:49:01.926 074 13084.83 509.78 57050.39 88888.00 2009-03-15 20:49:02.926 074 13084.31 509.53 57050.27 88888.00 2009-03-15 20:49:03.926 074 13084.31 509.16 57049.65 88888.00 2009-03-15 20:49:04.926 074 13083.66 509.53 57050.51 88888.00 2009-03-15 20:49:05.926 074 13084.57 509.04 57050.14 88888.00 2009-03-15 20:49:06.926 074 13084.44 508.67 57050.14 88888.00 2009-03-15 20:49:07.926 074 13083.92 509.53 57050.02 88888.00 2009-03-15 20:49:08.926 074 13084.70 508.54 57049.78 88888.00 2009-03-15 20:49:09.926 074 13084.18 508.79 57049.53 88888.00 2009-03-15 20:49:10.926 074 13083.92 508.67 57049.53 88888.00 2009-03-15 20:49:11.926 074 13084.31 508.79 57049.90 88888.00 2009-03-15 20:49:12.926 074 13083.66 508.54 57050.02 88888.00 2009-03-15 20:49:13.926 074 13083.79 508.42 57050.14 88888.00 2009-03-15 20:49:14.926 074 13084.70 508.30 57050.14 88888.00 2009-03-15 20:49:15.926 074 13083.79 508.30 57050.75 88888.00 2009-03-15 20:49:16.926 074 13084.18 508.05 57050.39 88888.00 2009-03-15 20:49:17.926 074 13083.79 508.54 57050.27 88888.00 2009-03-15 20:49:18.926 074 13083.92 509.29 57049.65 88888.00 2009-03-15 20:49:19.926 074 13084.18 508.42 57049.90 88888.00 2009-03-15 20:49:20.926 074 13083.53 508.54 57049.41 88888.00 2009-03-15 20:49:21.926 074 13084.57 508.54 57049.78 88888.00 2009-03-15 20:49:22.926 074 13084.18 508.79 57049.65 88888.00 2009-03-15 20:49:23.926 074 13083.92 508.79 57049.90 88888.00 2009-03-15 20:49:24.926 074 13084.96 508.30 57049.78 88888.00 2009-03-15 20:49:25.926 074 13084.44 508.42 57049.16 88888.00 2009-03-15 20:49:26.926 074 13084.05 508.54 57049.53 88888.00 2009-03-15 20:49:27.926 074 13084.31 508.67 57049.65 88888.00 2009-03-15 20:49:28.926 074 13084.96 508.92 57050.02 88888.00 2009-03-15 20:49:29.926 074 13084.83 509.16 57050.02 88888.00 2009-03-15 20:49:30.926 074 13085.22 508.92 57050.39 88888.00 2009-03-15 20:49:31.926 074 13084.83 508.92 57049.65 88888.00 2009-03-15 20:49:32.926 074 13085.48 508.92 57049.53 88888.00 2009-03-15 20:49:33.926 074 13084.70 509.16 57049.90 88888.00 2009-03-15 20:49:34.926 074 13085.61 509.16 57049.78 88888.00 2009-03-15 20:49:35.926 074 13086.13 508.79 57050.02 88888.00 2009-03-15 20:49:36.926 074 13086.00 508.67 57049.78 88888.00 2009-03-15 20:49:37.926 074 13085.48 508.79 57049.78 88888.00 2009-03-15 20:49:38.926 074 13085.48 509.53 57049.90 88888.00 2009-03-15 20:49:39.926 074 13084.96 509.66 57049.78 88888.00 2009-03-15 20:49:40.926 074 13085.35 509.29 57050.27 88888.00 2009-03-15 20:49:41.926 074 13085.48 509.29 57050.51 88888.00 2009-03-15 20:49:42.926 074 13085.74 509.29 57050.14 88888.00 2009-03-15 20:49:43.926 074 13085.22 509.53 57050.63 88888.00 2009-03-15 20:49:44.926 074 13086.13 509.41 57050.63 88888.00 2009-03-15 20:49:45.926 074 13086.00 509.04 57049.90 88888.00 2009-03-15 20:49:46.926 074 13085.74 509.78 57050.14 88888.00 2009-03-15 20:49:47.926 074 13085.35 509.41 57050.27 88888.00 2009-03-15 20:49:48.926 074 13085.22 509.29 57050.14 88888.00 2009-03-15 20:49:49.926 074 13085.74 510.03 57050.14 88888.00 2009-03-15 20:49:50.926 074 13085.35 509.04 57050.75 88888.00 2009-03-15 20:49:51.926 074 13084.96 510.15 57050.39 88888.00 2009-03-15 20:49:52.926 074 13084.96 509.91 57049.65 88888.00 2009-03-15 20:49:53.926 074 13084.44 509.91 57050.02 88888.00 2009-03-15 20:49:54.926 074 13084.44 509.53 57050.63 88888.00 2009-03-15 20:49:55.926 074 13084.96 509.41 57050.39 88888.00 2009-03-15 20:49:56.926 074 13084.70 509.66 57050.02 88888.00 2009-03-15 20:49:57.926 074 13084.96 509.66 57049.29 88888.00 2009-03-15 20:49:58.926 074 13084.83 509.53 57049.90 88888.00 2009-03-15 20:49:59.926 074 13084.83 509.41 57050.51 88888.00 2009-03-15 20:50:00.926 074 13084.57 509.16 57050.75 88888.00 2009-03-15 20:50:01.926 074 13084.31 509.41 57050.51 88888.00 2009-03-15 20:50:02.926 074 13084.18 509.41 57050.51 88888.00 2009-03-15 20:50:03.926 074 13084.96 509.66 57050.51 88888.00 2009-03-15 20:50:04.926 074 13084.05 509.29 57050.88 88888.00 2009-03-15 20:50:05.926 074 13084.18 509.16 57050.14 88888.00 2009-03-15 20:50:06.926 074 13084.31 508.42 57049.53 88888.00 2009-03-15 20:50:07.926 074 13084.31 508.79 57050.51 88888.00 2009-03-15 20:50:08.926 074 13084.83 508.92 57049.90 88888.00 2009-03-15 20:50:09.926 074 13084.57 509.66 57050.51 88888.00 2009-03-15 20:50:10.926 074 13084.70 509.29 57049.65 88888.00 2009-03-15 20:50:11.926 074 13084.70 509.41 57050.02 88888.00 2009-03-15 20:50:12.926 074 13084.44 509.53 57050.75 88888.00 2009-03-15 20:50:13.926 074 13084.70 508.92 57049.90 88888.00 2009-03-15 20:50:14.926 074 13084.57 508.79 57050.39 88888.00 2009-03-15 20:50:15.926 074 13084.57 509.04 57050.39 88888.00 2009-03-15 20:50:16.926 074 13084.96 508.17 57050.51 88888.00 2009-03-15 20:50:17.926 074 13085.35 508.42 57050.14 88888.00 2009-03-15 20:50:18.926 074 13084.57 509.53 57050.63 88888.00 2009-03-15 20:50:19.926 074 13084.70 509.91 57049.53 88888.00 2009-03-15 20:50:20.926 074 13084.96 509.16 57050.75 88888.00 2009-03-15 20:50:21.926 074 13084.83 509.04 57049.90 88888.00 2009-03-15 20:50:22.926 074 13084.83 509.16 57050.02 88888.00 2009-03-15 20:50:23.926 074 13085.09 509.41 57049.53 88888.00 2009-03-15 20:50:24.926 074 13085.09 509.41 57049.53 88888.00 2009-03-15 20:50:25.926 074 13085.35 509.04 57050.27 88888.00 2009-03-15 20:50:26.926 074 13084.83 509.16 57050.27 88888.00 2009-03-15 20:50:27.926 074 13084.57 509.53 57050.75 88888.00 2009-03-15 20:50:28.926 074 13085.48 509.29 57050.27 88888.00 2009-03-15 20:50:29.926 074 13085.22 509.04 57049.78 88888.00 2009-03-15 20:50:30.926 074 13085.22 509.78 57049.78 88888.00 2009-03-15 20:50:31.926 074 13085.61 509.41 57050.63 88888.00 2009-03-15 20:50:32.926 074 13084.70 509.04 57049.41 88888.00 2009-03-15 20:50:33.926 074 13084.96 508.67 57050.02 88888.00 2009-03-15 20:50:34.926 074 13085.09 509.53 57050.14 88888.00 2009-03-15 20:50:35.926 074 13085.48 509.04 57049.90 88888.00 2009-03-15 20:50:36.926 074 13084.96 508.67 57049.90 88888.00 2009-03-15 20:50:37.926 074 13085.74 509.16 57049.65 88888.00 2009-03-15 20:50:38.926 074 13085.22 508.67 57050.14 88888.00 2009-03-15 20:50:39.926 074 13085.09 508.67 57049.65 88888.00 2009-03-15 20:50:40.926 074 13085.48 508.92 57050.14 88888.00 2009-03-15 20:50:41.926 074 13084.83 508.42 57050.14 88888.00 2009-03-15 20:50:42.926 074 13085.35 508.54 57050.39 88888.00 2009-03-15 20:50:43.926 074 13084.83 509.04 57049.29 88888.00 2009-03-15 20:50:44.926 074 13085.09 508.54 57049.53 88888.00 2009-03-15 20:50:45.926 074 13084.44 508.42 57049.04 88888.00 2009-03-15 20:50:46.926 074 13084.83 509.04 57049.90 88888.00 2009-03-15 20:50:47.926 074 13085.35 508.54 57049.29 88888.00 2009-03-15 20:50:48.926 074 13084.96 508.42 57049.65 88888.00 2009-03-15 20:50:49.926 074 13084.70 508.92 57049.78 88888.00 2009-03-15 20:50:50.926 074 13084.83 508.79 57049.90 88888.00 2009-03-15 20:50:51.926 074 13084.70 508.92 57049.78 88888.00 2009-03-15 20:50:52.926 074 13084.70 508.42 57050.27 88888.00 2009-03-15 20:50:53.926 074 13084.96 508.54 57050.02 88888.00 2009-03-15 20:50:54.926 074 13084.44 508.54 57049.41 88888.00 2009-03-15 20:50:55.926 074 13083.79 509.16 57049.65 88888.00 2009-03-15 20:50:56.926 074 13084.31 508.92 57050.02 88888.00 2009-03-15 20:50:57.926 074 13085.48 509.29 57049.65 88888.00 2009-03-15 20:50:58.926 074 13085.09 509.16 57049.78 88888.00 2009-03-15 20:50:59.926 074 13085.35 509.91 57050.39 88888.00 2009-03-15 20:51:00.926 074 13084.83 509.91 57049.90 88888.00 2009-03-15 20:51:01.926 074 13084.31 510.53 57050.14 88888.00 2009-03-15 20:51:02.926 074 13085.09 509.66 57050.14 88888.00 2009-03-15 20:51:03.926 074 13084.70 509.91 57050.63 88888.00 2009-03-15 20:51:04.926 074 13084.44 510.28 57050.75 88888.00 2009-03-15 20:51:05.926 074 13084.70 509.53 57050.75 88888.00 2009-03-15 20:51:06.926 074 13084.44 510.15 57050.51 88888.00 2009-03-15 20:51:07.926 074 13084.57 509.91 57050.51 88888.00 2009-03-15 20:51:08.926 074 13084.70 510.03 57051.36 88888.00 2009-03-15 20:51:09.926 074 13084.96 509.78 57050.63 88888.00 2009-03-15 20:51:10.926 074 13085.22 510.03 57050.51 88888.00 2009-03-15 20:51:11.926 074 13084.83 510.65 57050.27 88888.00 2009-03-15 20:51:12.926 074 13085.22 509.91 57051.24 88888.00 2009-03-15 20:51:13.926 074 13084.83 510.03 57050.88 88888.00 2009-03-15 20:51:14.926 074 13084.70 510.28 57050.51 88888.00 2009-03-15 20:51:15.926 074 13084.70 509.66 57050.63 88888.00 2009-03-15 20:51:16.926 074 13084.96 509.91 57050.88 88888.00 2009-03-15 20:51:17.926 074 13084.96 510.03 57050.27 88888.00 2009-03-15 20:51:18.926 074 13084.96 510.40 57050.51 88888.00 2009-03-15 20:51:19.926 074 13084.57 509.78 57050.39 88888.00 2009-03-15 20:51:20.926 074 13084.70 510.40 57050.63 88888.00 2009-03-15 20:51:21.926 074 13084.83 509.91 57051.36 88888.00 2009-03-15 20:51:22.926 074 13085.22 509.66 57051.00 88888.00 2009-03-15 20:51:23.926 074 13084.70 510.15 57050.75 88888.00 2009-03-15 20:51:24.926 074 13085.35 510.03 57050.51 88888.00 2009-03-15 20:51:25.926 074 13084.57 509.91 57050.75 88888.00 2009-03-15 20:51:26.926 074 13084.44 509.16 57050.75 88888.00 2009-03-15 20:51:27.926 074 13084.83 510.15 57050.75 88888.00 2009-03-15 20:51:28.926 074 13084.83 509.78 57051.12 88888.00 2009-03-15 20:51:29.926 074 13086.13 509.53 57050.75 88888.00 2009-03-15 20:51:30.926 074 13085.61 509.41 57050.02 88888.00 2009-03-15 20:51:31.926 074 13085.61 509.66 57051.00 88888.00 2009-03-15 20:51:32.926 074 13086.13 509.66 57050.14 88888.00 2009-03-15 20:51:33.926 074 13085.35 509.04 57050.39 88888.00 2009-03-15 20:51:34.926 074 13085.74 509.04 57050.51 88888.00 2009-03-15 20:51:35.926 074 13085.22 509.04 57050.27 88888.00 2009-03-15 20:51:36.925 074 13085.35 509.16 57051.00 88888.00 2009-03-15 20:51:37.925 074 13085.61 508.92 57051.12 88888.00 2009-03-15 20:51:38.925 074 13085.22 509.78 57050.63 88888.00 2009-03-15 20:51:39.925 074 13084.96 508.92 57050.14 88888.00 2009-03-15 20:51:40.925 074 13085.61 509.16 57049.78 88888.00 2009-03-15 20:51:41.925 074 13086.13 508.42 57050.51 88888.00 2009-03-15 20:51:42.925 074 13085.35 509.16 57050.02 88888.00 2009-03-15 20:51:43.925 074 13085.74 508.42 57051.00 88888.00 2009-03-15 20:51:44.925 074 13086.00 508.30 57050.75 88888.00 2009-03-15 20:51:45.925 074 13085.61 509.29 57050.14 88888.00 2009-03-15 20:51:46.925 074 13085.74 509.16 57049.90 88888.00 2009-03-15 20:51:47.925 074 13085.74 510.03 57050.63 88888.00 2009-03-15 20:51:48.925 074 13085.61 508.92 57050.14 88888.00 2009-03-15 20:51:49.925 074 13085.48 509.04 57049.78 88888.00 2009-03-15 20:51:50.925 074 13085.87 509.66 57050.39 88888.00 2009-03-15 20:51:51.925 074 13085.87 509.29 57050.88 88888.00 2009-03-15 20:51:52.925 074 13085.61 509.29 57050.51 88888.00 2009-03-15 20:51:53.925 074 13086.00 509.41 57050.39 88888.00 2009-03-15 20:51:54.925 074 13085.48 509.29 57049.90 88888.00 2009-03-15 20:51:55.925 074 13085.22 509.66 57050.75 88888.00 2009-03-15 20:51:56.925 074 13085.61 508.92 57050.39 88888.00 2009-03-15 20:51:57.925 074 13086.26 509.16 57050.39 88888.00 2009-03-15 20:51:58.925 074 13085.09 509.41 57050.51 88888.00 2009-03-15 20:51:59.925 074 13085.48 509.41 57050.14 88888.00 2009-03-15 20:52:00.925 074 13085.61 508.92 57051.00 88888.00 2009-03-15 20:52:01.925 074 13084.96 509.29 57050.27 88888.00 2009-03-15 20:52:02.925 074 13085.09 509.16 57050.63 88888.00 2009-03-15 20:52:03.925 074 13085.09 509.78 57050.75 88888.00 2009-03-15 20:52:04.925 074 13084.96 509.29 57050.39 88888.00 2009-03-15 20:52:05.925 074 13084.96 508.92 57051.00 88888.00 2009-03-15 20:52:06.925 074 13084.31 508.92 57050.27 88888.00 2009-03-15 20:52:07.925 074 13084.70 509.29 57050.14 88888.00 2009-03-15 20:52:08.925 074 13084.57 508.79 57050.27 88888.00 2009-03-15 20:52:09.925 074 13084.70 508.92 57050.88 88888.00 2009-03-15 20:52:10.925 074 13084.83 509.29 57049.78 88888.00 2009-03-15 20:52:11.925 074 13085.22 508.30 57050.51 88888.00 2009-03-15 20:52:12.925 074 13085.87 508.42 57050.88 88888.00 2009-03-15 20:52:13.925 074 13085.48 508.42 57050.63 88888.00 2009-03-15 20:52:14.925 074 13085.74 508.54 57051.00 88888.00 2009-03-15 20:52:15.925 074 13085.61 508.54 57050.63 88888.00 2009-03-15 20:52:16.925 074 13085.35 508.92 57050.51 88888.00 2009-03-15 20:52:17.925 074 13084.70 509.29 57050.88 88888.00 2009-03-15 20:52:18.925 074 13085.48 509.66 57050.63 88888.00 2009-03-15 20:52:19.925 074 13085.48 509.29 57050.39 88888.00 2009-03-15 20:52:20.925 074 13085.35 509.29 57051.49 88888.00 2009-03-15 20:52:21.925 074 13085.22 509.91 57051.00 88888.00 2009-03-15 20:52:22.925 074 13085.74 510.28 57050.51 88888.00 2009-03-15 20:52:23.925 074 13084.96 509.41 57050.75 88888.00 2009-03-15 20:52:24.925 074 13085.74 509.66 57050.51 88888.00 2009-03-15 20:52:25.925 074 13086.52 509.91 57050.51 88888.00 2009-03-15 20:52:26.925 074 13085.74 509.53 57050.51 88888.00 2009-03-15 20:52:27.925 074 13085.61 509.66 57051.49 88888.00 2009-03-15 20:52:28.925 074 13086.13 509.41 57051.24 88888.00 2009-03-15 20:52:29.925 074 13086.39 509.53 57051.36 88888.00 2009-03-15 20:52:30.925 074 13086.13 509.91 57050.88 88888.00 2009-03-15 20:52:31.925 074 13085.48 510.15 57051.73 88888.00 2009-03-15 20:52:32.925 074 13086.13 510.15 57051.36 88888.00 2009-03-15 20:52:33.925 074 13086.00 509.66 57051.61 88888.00 2009-03-15 20:52:34.925 074 13086.26 509.78 57051.36 88888.00 2009-03-15 20:52:35.925 074 13085.87 509.53 57051.12 88888.00 2009-03-15 20:52:36.925 074 13085.74 510.28 57051.49 88888.00 2009-03-15 20:52:37.925 074 13086.52 509.53 57050.27 88888.00 2009-03-15 20:52:38.925 074 13086.00 509.66 57051.49 88888.00 2009-03-15 20:52:39.925 074 13085.74 509.78 57051.36 88888.00 2009-03-15 20:52:40.925 074 13086.00 510.65 57051.00 88888.00 2009-03-15 20:52:41.925 074 13086.39 509.41 57051.12 88888.00 2009-03-15 20:52:42.925 074 13085.74 509.16 57051.86 88888.00 2009-03-15 20:52:43.925 074 13086.13 509.41 57050.27 88888.00 2009-03-15 20:52:44.925 074 13086.65 509.16 57051.73 88888.00 2009-03-15 20:52:45.925 074 13086.13 509.78 57051.49 88888.00 2009-03-15 20:52:46.925 074 13086.13 509.53 57051.00 88888.00 2009-03-15 20:52:47.925 074 13085.74 509.66 57051.49 88888.00 2009-03-15 20:52:48.925 074 13086.13 509.29 57050.27 88888.00 2009-03-15 20:52:49.925 074 13086.00 508.54 57050.63 88888.00 2009-03-15 20:52:50.925 074 13086.52 509.29 57051.49 88888.00 2009-03-15 20:52:51.925 074 13086.26 509.41 57052.22 88888.00 2009-03-15 20:52:52.925 074 13086.65 508.54 57051.49 88888.00 2009-03-15 20:52:53.925 074 13086.52 508.54 57050.88 88888.00 2009-03-15 20:52:54.925 074 13086.78 508.79 57050.88 88888.00 2009-03-15 20:52:55.925 074 13086.00 508.54 57051.61 88888.00 2009-03-15 20:52:56.925 074 13085.87 508.42 57050.63 88888.00 2009-03-15 20:52:57.925 074 13086.26 509.16 57050.88 88888.00 2009-03-15 20:52:58.925 074 13086.39 509.41 57050.75 88888.00 2009-03-15 20:52:59.925 074 13086.52 508.54 57051.61 88888.00 2009-03-15 20:53:00.925 074 13086.65 509.04 57050.27 88888.00 2009-03-15 20:53:01.925 074 13085.87 508.79 57051.36 88888.00 2009-03-15 20:53:02.925 074 13086.00 508.79 57051.86 88888.00 2009-03-15 20:53:03.925 074 13086.39 509.53 57051.61 88888.00 2009-03-15 20:53:04.925 074 13086.52 509.53 57051.12 88888.00 2009-03-15 20:53:05.925 074 13086.65 509.04 57051.24 88888.00 2009-03-15 20:53:06.925 074 13086.65 509.16 57050.27 88888.00 2009-03-15 20:53:07.925 074 13085.74 509.41 57051.36 88888.00 2009-03-15 20:53:08.925 074 13086.13 509.78 57051.12 88888.00 2009-03-15 20:53:09.925 074 13085.74 509.16 57051.24 88888.00 2009-03-15 20:53:10.925 074 13085.87 509.29 57050.88 88888.00 2009-03-15 20:53:11.925 074 13086.65 509.29 57051.24 88888.00 2009-03-15 20:53:12.925 074 13085.74 509.29 57050.88 88888.00 2009-03-15 20:53:13.925 074 13086.00 509.16 57051.24 88888.00 2009-03-15 20:53:14.925 074 13086.52 509.41 57051.00 88888.00 2009-03-15 20:53:15.925 074 13085.48 509.66 57050.51 88888.00 2009-03-15 20:53:16.925 074 13085.87 509.04 57051.00 88888.00 2009-03-15 20:53:17.925 074 13085.35 509.41 57050.88 88888.00 2009-03-15 20:53:18.925 074 13085.61 509.41 57051.00 88888.00 2009-03-15 20:53:19.925 074 13085.35 509.41 57050.88 88888.00 2009-03-15 20:53:20.925 074 13085.09 508.92 57050.39 88888.00 2009-03-15 20:53:21.925 074 13084.96 509.04 57051.24 88888.00 2009-03-15 20:53:22.925 074 13085.48 509.53 57050.75 88888.00 2009-03-15 20:53:23.925 074 13085.61 509.41 57050.63 88888.00 2009-03-15 20:53:24.925 074 13084.83 509.53 57050.88 88888.00 2009-03-15 20:53:25.925 074 13084.96 509.66 57050.63 88888.00 2009-03-15 20:53:26.925 074 13085.09 508.79 57050.27 88888.00 2009-03-15 20:53:27.925 074 13085.35 508.54 57050.51 88888.00 2009-03-15 20:53:28.925 074 13085.35 508.67 57050.14 88888.00 2009-03-15 20:53:29.925 074 13085.35 509.78 57050.14 88888.00 2009-03-15 20:53:30.925 074 13084.57 509.29 57050.27 88888.00 2009-03-15 20:53:31.925 074 13084.57 509.16 57050.75 88888.00 2009-03-15 20:53:32.925 074 13085.48 509.04 57050.02 88888.00 2009-03-15 20:53:33.925 074 13084.57 509.78 57050.75 88888.00 2009-03-15 20:53:34.925 074 13084.70 509.53 57051.36 88888.00 2009-03-15 20:53:35.925 074 13084.83 508.54 57050.14 88888.00 2009-03-15 20:53:36.925 074 13085.48 509.53 57050.51 88888.00 2009-03-15 20:53:37.925 074 13085.22 509.41 57050.75 88888.00 2009-03-15 20:53:38.925 074 13085.74 509.04 57051.00 88888.00 2009-03-15 20:53:39.925 074 13085.74 509.53 57051.12 88888.00 2009-03-15 20:53:40.925 074 13085.35 509.53 57051.49 88888.00 2009-03-15 20:53:41.925 074 13086.52 509.41 57051.36 88888.00 2009-03-15 20:53:42.925 074 13085.74 510.03 57051.24 88888.00 2009-03-15 20:53:43.925 074 13086.13 509.53 57050.63 88888.00 2009-03-15 20:53:44.925 074 13085.87 509.66 57051.12 88888.00 2009-03-15 20:53:45.925 074 13086.39 508.79 57051.24 88888.00 2009-03-15 20:53:46.925 074 13086.78 509.53 57051.12 88888.00 2009-03-15 20:53:47.925 074 13086.39 509.78 57051.12 88888.00 2009-03-15 20:53:48.925 074 13086.52 509.04 57051.00 88888.00 2009-03-15 20:53:49.925 074 13086.39 510.28 57050.75 88888.00 2009-03-15 20:53:50.925 074 13086.91 509.66 57051.49 88888.00 2009-03-15 20:53:51.925 074 13086.39 509.78 57051.73 88888.00 2009-03-15 20:53:52.925 074 13087.56 509.16 57051.49 88888.00 2009-03-15 20:53:53.925 074 13087.17 509.66 57051.73 88888.00 2009-03-15 20:53:54.925 074 13085.74 509.04 57051.36 88888.00 2009-03-15 20:53:55.925 074 13087.04 509.53 57051.86 88888.00 2009-03-15 20:53:56.925 074 13087.04 509.41 57051.49 88888.00 2009-03-15 20:53:57.925 074 13086.91 509.29 57051.61 88888.00 2009-03-15 20:53:58.925 074 13087.56 509.41 57051.36 88888.00 2009-03-15 20:53:59.925 074 13086.52 509.66 57051.61 88888.00 2009-03-15 20:54:00.925 074 13087.04 509.66 57051.73 88888.00 2009-03-15 20:54:01.925 074 13087.43 508.92 57051.86 88888.00 2009-03-15 20:54:02.925 074 13086.52 509.29 57052.34 88888.00 2009-03-15 20:54:03.925 074 13086.65 509.04 57051.36 88888.00 2009-03-15 20:54:04.925 074 13086.65 509.66 57051.49 88888.00 2009-03-15 20:54:05.925 074 13087.04 508.79 57051.12 88888.00 2009-03-15 20:54:06.925 074 13086.78 509.78 57051.86 88888.00 2009-03-15 20:54:07.925 074 13087.17 509.29 57051.36 88888.00 2009-03-15 20:54:08.925 074 13086.52 508.79 57051.36 88888.00 2009-03-15 20:54:09.925 074 13086.78 509.66 57051.36 88888.00 2009-03-15 20:54:10.925 074 13086.26 509.66 57051.12 88888.00 2009-03-15 20:54:11.925 074 13086.65 509.66 57051.00 88888.00 2009-03-15 20:54:12.925 074 13086.52 509.66 57051.61 88888.00 2009-03-15 20:54:13.925 074 13086.13 510.03 57051.86 88888.00 2009-03-15 20:54:14.925 074 13086.00 508.92 57051.24 88888.00 2009-03-15 20:54:15.925 074 13086.78 509.53 57051.00 88888.00 2009-03-15 20:54:16.925 074 13086.39 509.29 57051.73 88888.00 2009-03-15 20:54:17.925 074 13086.78 509.41 57051.49 88888.00 2009-03-15 20:54:18.925 074 13086.13 509.78 57051.61 88888.00 2009-03-15 20:54:19.925 074 13086.26 509.16 57051.49 88888.00 2009-03-15 20:54:20.925 074 13086.65 509.78 57051.12 88888.00 2009-03-15 20:54:21.925 074 13085.74 509.66 57050.51 88888.00 2009-03-15 20:54:22.925 074 13086.13 509.41 57051.00 88888.00 2009-03-15 20:54:23.925 074 13086.78 509.53 57051.49 88888.00 2009-03-15 20:54:24.925 074 13085.61 509.29 57051.49 88888.00 2009-03-15 20:54:25.925 074 13085.87 509.53 57051.36 88888.00 2009-03-15 20:54:26.925 074 13085.22 509.16 57050.88 88888.00 2009-03-15 20:54:27.925 074 13085.74 509.16 57051.12 88888.00 2009-03-15 20:54:28.925 074 13085.48 509.04 57051.00 88888.00 2009-03-15 20:54:29.925 074 13085.74 509.53 57050.63 88888.00 2009-03-15 20:54:30.925 074 13084.83 508.79 57051.00 88888.00 2009-03-15 20:54:31.925 074 13085.22 508.92 57050.51 88888.00 2009-03-15 20:54:32.925 074 13085.35 508.92 57050.75 88888.00 2009-03-15 20:54:33.925 074 13085.09 509.53 57050.88 88888.00 2009-03-15 20:54:34.925 074 13085.48 508.54 57050.39 88888.00 2009-03-15 20:54:35.925 074 13085.87 508.92 57050.51 88888.00 2009-03-15 20:54:36.925 074 13085.48 508.54 57050.39 88888.00 2009-03-15 20:54:37.925 074 13085.74 508.92 57050.02 88888.00 2009-03-15 20:54:38.925 074 13086.00 509.04 57050.27 88888.00 2009-03-15 20:54:39.925 074 13086.00 508.67 57051.12 88888.00 2009-03-15 20:54:40.925 074 13085.48 509.16 57050.39 88888.00 2009-03-15 20:54:41.925 074 13085.61 508.79 57050.88 88888.00 2009-03-15 20:54:42.925 074 13085.35 508.17 57051.00 88888.00 2009-03-15 20:54:43.925 074 13085.74 508.54 57050.88 88888.00 2009-03-15 20:54:44.925 074 13085.35 509.04 57051.24 88888.00 2009-03-15 20:54:45.925 074 13085.87 509.04 57050.27 88888.00 2009-03-15 20:54:46.925 074 13085.87 508.79 57050.51 88888.00 2009-03-15 20:54:47.925 074 13086.39 508.54 57050.27 88888.00 2009-03-15 20:54:48.925 074 13086.13 508.79 57050.27 88888.00 2009-03-15 20:54:49.925 074 13086.39 509.16 57050.63 88888.00 2009-03-15 20:54:50.925 074 13086.39 509.41 57050.63 88888.00 2009-03-15 20:54:51.925 074 13086.78 509.66 57050.75 88888.00 2009-03-15 20:54:52.925 074 13086.26 509.41 57050.27 88888.00 2009-03-15 20:54:53.925 074 13086.52 509.66 57051.36 88888.00 2009-03-15 20:54:54.925 074 13086.91 509.29 57051.49 88888.00 2009-03-15 20:54:55.925 074 13086.91 510.03 57050.51 88888.00 2009-03-15 20:54:56.925 074 13087.30 509.78 57051.12 88888.00 2009-03-15 20:54:57.925 074 13087.17 510.03 57051.24 88888.00 2009-03-15 20:54:58.925 074 13087.30 510.15 57051.24 88888.00 2009-03-15 20:54:59.925 074 13087.17 510.15 57050.88 88888.00 2009-03-15 20:55:00.925 074 13087.17 510.28 57051.86 88888.00 2009-03-15 20:55:01.925 074 13088.34 510.15 57050.88 88888.00 2009-03-15 20:55:02.925 074 13087.43 510.40 57051.98 88888.00 2009-03-15 20:55:03.925 074 13086.65 510.03 57051.49 88888.00 2009-03-15 20:55:04.925 074 13087.30 511.02 57051.86 88888.00 2009-03-15 20:55:05.925 074 13087.17 510.40 57051.12 88888.00 2009-03-15 20:55:06.925 074 13087.69 510.77 57051.73 88888.00 2009-03-15 20:55:07.925 074 13087.17 510.53 57051.73 88888.00 2009-03-15 20:55:08.925 074 13086.78 510.03 57051.61 88888.00 2009-03-15 20:55:09.925 074 13087.17 510.77 57051.73 88888.00 2009-03-15 20:55:10.925 074 13087.30 510.77 57051.73 88888.00 2009-03-15 20:55:11.925 074 13087.04 510.53 57051.24 88888.00 2009-03-15 20:55:12.925 074 13087.17 510.53 57051.00 88888.00 2009-03-15 20:55:13.925 074 13086.78 510.15 57051.61 88888.00 2009-03-15 20:55:14.925 074 13086.65 510.53 57052.10 88888.00 2009-03-15 20:55:15.925 074 13086.39 509.78 57051.49 88888.00 2009-03-15 20:55:16.925 074 13086.65 510.53 57051.36 88888.00 2009-03-15 20:55:17.925 074 13087.04 510.77 57051.00 88888.00 2009-03-15 20:55:18.925 074 13087.56 510.03 57051.36 88888.00 2009-03-15 20:55:19.925 074 13086.52 510.53 57051.73 88888.00 2009-03-15 20:55:20.925 074 13086.65 511.02 57051.36 88888.00 2009-03-15 20:55:21.925 074 13086.39 510.53 57051.61 88888.00 2009-03-15 20:55:22.925 074 13086.39 509.91 57051.00 88888.00 2009-03-15 20:55:23.925 074 13086.65 510.40 57051.49 88888.00 2009-03-15 20:55:24.925 074 13086.52 510.15 57051.61 88888.00 2009-03-15 20:55:25.925 074 13086.00 509.53 57051.98 88888.00 2009-03-15 20:55:26.925 074 13086.78 510.77 57050.75 88888.00 2009-03-15 20:55:27.925 074 13086.00 509.78 57051.61 88888.00 2009-03-15 20:55:28.925 074 13086.65 509.91 57051.98 88888.00 2009-03-15 20:55:29.925 074 13086.00 509.91 57051.24 88888.00 2009-03-15 20:55:30.925 074 13087.04 509.41 57051.61 88888.00 2009-03-15 20:55:31.925 074 13086.65 509.53 57051.86 88888.00 2009-03-15 20:55:32.925 074 13086.52 509.41 57051.61 88888.00 2009-03-15 20:55:33.925 074 13086.52 509.53 57051.49 88888.00 2009-03-15 20:55:34.925 074 13086.39 509.16 57051.36 88888.00 2009-03-15 20:55:35.925 074 13086.13 509.04 57051.49 88888.00 2009-03-15 20:55:36.925 074 13085.87 509.66 57051.00 88888.00 2009-03-15 20:55:37.925 074 13086.39 509.78 57051.00 88888.00 2009-03-15 20:55:38.925 074 13085.74 509.78 57051.61 88888.00 2009-03-15 20:55:39.925 074 13086.39 509.16 57050.51 88888.00 2009-03-15 20:55:40.925 074 13086.13 509.29 57050.63 88888.00 2009-03-15 20:55:41.925 074 13086.26 509.04 57051.36 88888.00 2009-03-15 20:55:42.925 074 13086.26 509.53 57051.12 88888.00 2009-03-15 20:55:43.925 074 13085.48 509.29 57051.00 88888.00 2009-03-15 20:55:44.925 074 13085.74 509.53 57051.61 88888.00 2009-03-15 20:55:45.925 074 13085.87 510.40 57051.12 88888.00 2009-03-15 20:55:46.925 074 13086.13 509.53 57050.27 88888.00 2009-03-15 20:55:47.925 074 13085.61 509.91 57051.00 88888.00 2009-03-15 20:55:48.925 074 13086.00 510.03 57051.49 88888.00 2009-03-15 20:55:49.925 074 13085.74 509.29 57050.51 88888.00 2009-03-15 20:55:50.925 074 13086.13 509.41 57050.88 88888.00 2009-03-15 20:55:51.925 074 13086.65 509.78 57050.88 88888.00 2009-03-15 20:55:52.925 074 13086.91 509.91 57051.36 88888.00 2009-03-15 20:55:53.925 074 13086.91 510.03 57050.63 88888.00 2009-03-15 20:55:54.925 074 13087.56 509.29 57050.27 88888.00 2009-03-15 20:55:55.925 074 13086.65 509.91 57051.24 88888.00 2009-03-15 20:55:56.925 074 13086.52 510.15 57051.24 88888.00 2009-03-15 20:55:57.925 074 13087.43 509.66 57051.24 88888.00 2009-03-15 20:55:58.925 074 13086.52 509.53 57050.88 88888.00 2009-03-15 20:55:59.925 074 13087.04 509.91 57051.24 88888.00 2009-03-15 20:56:00.925 074 13086.91 510.03 57051.00 88888.00 2009-03-15 20:56:01.925 074 13087.04 509.78 57051.12 88888.00 2009-03-15 20:56:02.925 074 13087.17 510.28 57051.00 88888.00 2009-03-15 20:56:03.925 074 13086.78 509.91 57050.75 88888.00 2009-03-15 20:56:04.925 074 13087.69 510.53 57051.00 88888.00 2009-03-15 20:56:05.925 074 13086.65 510.53 57051.00 88888.00 2009-03-15 20:56:06.925 074 13087.04 509.78 57051.24 88888.00 2009-03-15 20:56:07.925 074 13086.52 510.90 57051.00 88888.00 2009-03-15 20:56:08.925 074 13086.65 509.66 57050.63 88888.00 2009-03-15 20:56:09.925 074 13087.17 510.40 57051.12 88888.00 2009-03-15 20:56:10.925 074 13086.39 510.65 57051.36 88888.00 2009-03-15 20:56:11.925 074 13087.30 510.53 57051.00 88888.00 2009-03-15 20:56:12.925 074 13086.26 510.53 57050.75 88888.00 2009-03-15 20:56:13.925 074 13086.91 511.02 57051.61 88888.00 2009-03-15 20:56:14.925 074 13086.26 511.39 57051.24 88888.00 2009-03-15 20:56:15.925 074 13086.52 510.53 57051.00 88888.00 2009-03-15 20:56:16.925 074 13085.87 510.28 57051.36 88888.00 2009-03-15 20:56:17.925 074 13085.74 511.02 57050.63 88888.00 2009-03-15 20:56:18.925 074 13085.61 511.39 57050.51 88888.00 2009-03-15 20:56:19.925 074 13085.35 510.15 57050.88 88888.00 2009-03-15 20:56:20.925 074 13086.00 511.39 57050.88 88888.00 2009-03-15 20:56:21.925 074 13085.22 510.53 57050.02 88888.00 2009-03-15 20:56:22.925 074 13085.74 510.28 57051.49 88888.00 2009-03-15 20:56:23.925 074 13085.35 510.53 57050.51 88888.00 2009-03-15 20:56:24.925 074 13086.00 510.28 57050.39 88888.00 2009-03-15 20:56:25.925 074 13084.83 510.15 57051.00 88888.00 2009-03-15 20:56:26.925 074 13084.96 510.53 57051.24 88888.00 2009-03-15 20:56:27.925 074 13084.70 511.27 57050.51 88888.00 2009-03-15 20:56:28.925 074 13084.96 510.65 57050.75 88888.00 2009-03-15 20:56:29.925 074 13084.83 510.90 57051.00 88888.00 2009-03-15 20:56:30.925 074 13084.96 511.27 57050.75 88888.00 2009-03-15 20:56:31.925 074 13084.70 510.53 57050.02 88888.00 2009-03-15 20:56:32.925 074 13084.57 510.77 57050.88 88888.00 2009-03-15 20:56:33.925 074 13085.22 510.15 57051.00 88888.00 2009-03-15 20:56:34.925 074 13084.83 510.40 57050.51 88888.00 2009-03-15 20:56:35.925 074 13084.83 511.14 57050.75 88888.00 2009-03-15 20:56:36.925 074 13084.57 510.65 57050.51 88888.00 2009-03-15 20:56:37.925 074 13084.83 510.90 57050.88 88888.00 2009-03-15 20:56:38.925 074 13083.66 510.28 57050.27 88888.00 2009-03-15 20:56:39.925 074 13084.57 510.90 57050.63 88888.00 2009-03-15 20:56:40.925 074 13084.57 510.90 57050.88 88888.00 2009-03-15 20:56:41.925 074 13085.22 510.90 57050.51 88888.00 2009-03-15 20:56:42.925 074 13084.70 510.65 57050.39 88888.00 2009-03-15 20:56:43.925 074 13084.83 510.90 57050.39 88888.00 2009-03-15 20:56:44.925 074 13084.57 510.77 57050.75 88888.00 2009-03-15 20:56:45.925 074 13084.70 510.40 57050.63 88888.00 2009-03-15 20:56:46.925 074 13085.35 510.53 57050.51 88888.00 2009-03-15 20:56:47.925 074 13085.22 510.65 57050.27 88888.00 2009-03-15 20:56:48.925 074 13084.31 510.53 57050.39 88888.00 2009-03-15 20:56:49.925 074 13085.09 510.40 57050.75 88888.00 2009-03-15 20:56:50.925 074 13084.83 510.03 57051.36 88888.00 2009-03-15 20:56:51.925 074 13085.48 510.28 57050.14 88888.00 2009-03-15 20:56:52.925 074 13085.22 510.15 57050.63 88888.00 2009-03-15 20:56:53.925 074 13085.48 510.65 57050.39 88888.00 2009-03-15 20:56:54.925 074 13084.96 510.65 57050.39 88888.00 2009-03-15 20:56:55.925 074 13085.22 509.91 57049.53 88888.00 2009-03-15 20:56:56.925 074 13084.96 510.28 57051.00 88888.00 2009-03-15 20:56:57.925 074 13084.70 511.02 57050.51 88888.00 2009-03-15 20:56:58.925 074 13084.96 510.77 57050.63 88888.00 2009-03-15 20:56:59.925 074 13084.96 510.15 57049.90 88888.00 2009-03-15 20:57:00.925 074 13085.09 510.40 57049.65 88888.00 2009-03-15 20:57:01.925 074 13085.09 509.91 57050.02 88888.00 2009-03-15 20:57:02.925 074 13084.70 510.28 57050.51 88888.00 2009-03-15 20:57:03.925 074 13085.22 511.27 57050.02 88888.00 2009-03-15 20:57:04.925 074 13085.22 510.40 57049.78 88888.00 2009-03-15 20:57:05.925 074 13084.96 511.02 57050.27 88888.00 2009-03-15 20:57:06.925 074 13084.83 510.90 57050.39 88888.00 2009-03-15 20:57:07.925 074 13085.22 510.40 57049.78 88888.00 2009-03-15 20:57:08.925 074 13084.83 510.53 57050.39 88888.00 2009-03-15 20:57:09.925 074 13085.09 510.53 57049.53 88888.00 2009-03-15 20:57:10.925 074 13084.18 510.40 57050.27 88888.00 2009-03-15 20:57:11.925 074 13085.09 510.40 57050.14 88888.00 2009-03-15 20:57:12.925 074 13084.83 510.28 57049.78 88888.00 2009-03-15 20:57:13.925 074 13084.31 510.40 57050.75 88888.00 2009-03-15 20:57:14.925 074 13084.96 510.65 57050.75 88888.00 2009-03-15 20:57:15.925 074 13084.57 510.40 57050.14 88888.00 2009-03-15 20:57:16.925 074 13084.83 511.02 57049.90 88888.00 2009-03-15 20:57:17.925 074 13085.22 510.90 57050.14 88888.00 2009-03-15 20:57:18.925 074 13084.96 511.02 57050.14 88888.00 2009-03-15 20:57:19.925 074 13084.83 510.40 57049.53 88888.00 2009-03-15 20:57:20.925 074 13085.09 510.65 57049.90 88888.00 2009-03-15 20:57:21.925 074 13085.09 510.65 57049.78 88888.00 2009-03-15 20:57:22.925 074 13084.44 511.39 57050.88 88888.00 2009-03-15 20:57:23.925 074 13084.70 511.14 57050.02 88888.00 2009-03-15 20:57:24.925 074 13085.09 511.02 57049.53 88888.00 2009-03-15 20:57:25.925 074 13084.83 510.28 57050.39 88888.00 2009-03-15 20:57:26.925 074 13085.09 511.52 57050.27 88888.00 2009-03-15 20:57:27.925 074 13085.22 510.53 57050.27 88888.00 2009-03-15 20:57:28.925 074 13084.44 511.02 57049.90 88888.00 2009-03-15 20:57:29.925 074 13086.00 510.53 57050.02 88888.00 2009-03-15 20:57:30.925 074 13085.48 511.39 57049.78 88888.00 2009-03-15 20:57:31.925 074 13084.44 510.65 57050.14 88888.00 2009-03-15 20:57:32.925 074 13084.96 510.90 57049.65 88888.00 2009-03-15 20:57:33.925 074 13085.35 510.77 57050.39 88888.00 2009-03-15 20:57:34.925 074 13084.96 511.02 57050.02 88888.00 2009-03-15 20:57:35.925 074 13084.44 510.77 57050.02 88888.00 2009-03-15 20:57:36.925 074 13084.70 511.52 57050.02 88888.00 2009-03-15 20:57:37.925 074 13085.22 510.40 57050.14 88888.00 2009-03-15 20:57:38.925 074 13085.22 511.39 57050.51 88888.00 2009-03-15 20:57:39.925 074 13085.48 511.02 57050.14 88888.00 2009-03-15 20:57:40.925 074 13084.83 510.77 57050.02 88888.00 2009-03-15 20:57:41.925 074 13085.22 511.02 57050.63 88888.00 2009-03-15 20:57:42.925 074 13085.87 511.27 57050.27 88888.00 2009-03-15 20:57:43.925 074 13085.48 510.53 57049.90 88888.00 2009-03-15 20:57:44.925 074 13085.09 510.53 57050.88 88888.00 2009-03-15 20:57:45.925 074 13085.48 510.90 57050.02 88888.00 2009-03-15 20:57:46.925 074 13085.22 511.76 57050.75 88888.00 2009-03-15 20:57:47.925 074 13085.61 511.27 57050.51 88888.00 2009-03-15 20:57:48.925 074 13085.09 511.14 57050.02 88888.00 2009-03-15 20:57:49.925 074 13084.96 511.27 57049.78 88888.00 2009-03-15 20:57:50.925 074 13085.09 511.14 57050.27 88888.00 2009-03-15 20:57:51.925 074 13085.35 511.52 57050.51 88888.00 2009-03-15 20:57:52.925 074 13085.09 511.27 57050.75 88888.00 2009-03-15 20:57:53.925 074 13085.35 511.14 57050.75 88888.00 2009-03-15 20:57:54.925 074 13085.61 511.27 57050.51 88888.00 2009-03-15 20:57:55.925 074 13085.74 511.27 57050.27 88888.00 2009-03-15 20:57:56.925 074 13085.48 511.39 57050.39 88888.00 2009-03-15 20:57:57.925 074 13085.35 511.27 57050.51 88888.00 2009-03-15 20:57:58.925 074 13086.00 511.27 57050.63 88888.00 2009-03-15 20:57:59.925 074 13085.74 511.27 57050.88 88888.00 2009-03-15 20:58:00.925 074 13085.48 512.14 57050.14 88888.00 2009-03-15 20:58:01.925 074 13085.48 511.64 57050.75 88888.00 2009-03-15 20:58:02.925 074 13085.74 511.14 57050.39 88888.00 2009-03-15 20:58:03.925 074 13085.22 511.89 57050.27 88888.00 2009-03-15 20:58:04.925 074 13085.09 511.52 57050.27 88888.00 2009-03-15 20:58:05.925 074 13084.96 512.14 57050.14 88888.00 2009-03-15 20:58:06.925 074 13084.70 512.26 57049.90 88888.00 2009-03-15 20:58:07.925 074 13084.83 511.89 57050.14 88888.00 2009-03-15 20:58:08.925 074 13085.35 511.64 57049.53 88888.00 2009-03-15 20:58:09.925 074 13085.09 512.01 57050.39 88888.00 2009-03-15 20:58:10.925 074 13084.96 511.14 57050.75 88888.00 2009-03-15 20:58:11.925 074 13084.70 511.02 57049.65 88888.00 2009-03-15 20:58:12.925 074 13084.96 511.27 57050.27 88888.00 2009-03-15 20:58:13.925 074 13085.09 511.64 57050.02 88888.00 2009-03-15 20:58:14.925 074 13085.35 511.76 57050.27 88888.00 2009-03-15 20:58:15.925 074 13085.09 511.39 57049.90 88888.00 2009-03-15 20:58:16.925 074 13085.48 511.02 57049.65 88888.00 2009-03-15 20:58:17.925 074 13085.22 511.64 57049.53 88888.00 2009-03-15 20:58:18.925 074 13085.74 510.65 57049.78 88888.00 2009-03-15 20:58:19.925 074 13084.96 510.90 57050.02 88888.00 2009-03-15 20:58:20.925 074 13084.96 511.02 57049.53 88888.00 2009-03-15 20:58:21.925 074 13085.35 510.90 57049.65 88888.00 2009-03-15 20:58:22.925 074 13085.48 511.02 57050.14 88888.00 2009-03-15 20:58:23.925 074 13085.22 511.14 57049.41 88888.00 2009-03-15 20:58:24.925 074 13084.57 510.53 57049.41 88888.00 2009-03-15 20:58:25.925 074 13084.96 511.02 57050.14 88888.00 2009-03-15 20:58:26.925 074 13084.83 511.02 57049.78 88888.00 2009-03-15 20:58:27.925 074 13085.74 511.02 57049.53 88888.00 2009-03-15 20:58:28.925 074 13084.70 510.90 57049.04 88888.00 2009-03-15 20:58:29.925 074 13084.96 511.39 57049.53 88888.00 2009-03-15 20:58:30.925 074 13085.09 511.39 57049.78 88888.00 2009-03-15 20:58:31.925 074 13085.35 510.65 57049.65 88888.00 2009-03-15 20:58:32.925 074 13084.83 511.27 57049.29 88888.00 2009-03-15 20:58:33.925 074 13085.09 511.14 57049.29 88888.00 2009-03-15 20:58:34.925 074 13084.96 510.65 57049.65 88888.00 2009-03-15 20:58:35.925 074 13084.57 510.53 57049.65 88888.00 2009-03-15 20:58:36.925 074 13086.00 510.77 57049.65 88888.00 2009-03-15 20:58:37.925 074 13084.96 511.02 57049.78 88888.00 2009-03-15 20:58:38.925 074 13084.83 510.28 57049.53 88888.00 2009-03-15 20:58:39.925 074 13084.70 509.91 57050.14 88888.00 2009-03-15 20:58:40.925 074 13085.35 510.15 57048.68 88888.00 2009-03-15 20:58:41.925 074 13085.09 510.28 57048.43 88888.00 2009-03-15 20:58:42.925 074 13085.35 510.28 57048.92 88888.00 2009-03-15 20:58:43.925 074 13085.35 510.53 57050.02 88888.00 2009-03-15 20:58:44.925 074 13085.61 510.53 57049.78 88888.00 2009-03-15 20:58:45.925 074 13084.83 510.28 57049.78 88888.00 2009-03-15 20:58:46.925 074 13085.22 510.03 57049.65 88888.00 2009-03-15 20:58:47.925 074 13084.70 510.53 57050.39 88888.00 2009-03-15 20:58:48.925 074 13085.35 510.28 57049.53 88888.00 2009-03-15 20:58:49.925 074 13085.61 510.53 57048.80 88888.00 2009-03-15 20:58:50.925 074 13085.09 511.89 57049.04 88888.00 2009-03-15 20:58:51.925 074 13084.57 511.52 57049.16 88888.00 2009-03-15 20:58:52.925 074 13085.09 511.14 57049.65 88888.00 2009-03-15 20:58:53.925 074 13085.48 511.14 57049.16 88888.00 2009-03-15 20:58:54.925 074 13084.57 511.27 57049.78 88888.00 2009-03-15 20:58:55.925 074 13085.61 510.77 57049.29 88888.00 2009-03-15 20:58:56.925 074 13085.87 511.89 57049.78 88888.00 2009-03-15 20:58:57.925 074 13086.00 512.26 57049.53 88888.00 2009-03-15 20:58:58.925 074 13085.87 512.14 57049.16 88888.00 2009-03-15 20:58:59.925 074 13085.87 512.14 57049.53 88888.00 2009-03-15 20:59:00.925 074 13085.74 512.01 57049.65 88888.00 2009-03-15 20:59:01.925 074 13085.74 512.38 57050.02 88888.00 2009-03-15 20:59:02.925 074 13086.13 512.38 57049.16 88888.00 2009-03-15 20:59:03.925 074 13085.74 512.88 57050.14 88888.00 2009-03-15 20:59:04.925 074 13086.00 512.14 57049.78 88888.00 2009-03-15 20:59:05.925 074 13086.39 512.63 57050.14 88888.00 2009-03-15 20:59:06.925 074 13086.52 512.14 57050.27 88888.00 2009-03-15 20:59:07.925 074 13086.39 512.51 57050.51 88888.00 2009-03-15 20:59:08.925 074 13086.26 512.88 57050.27 88888.00 2009-03-15 20:59:09.925 074 13086.39 512.38 57050.39 88888.00 2009-03-15 20:59:10.925 074 13086.52 512.26 57050.51 88888.00 2009-03-15 20:59:11.925 074 13086.39 512.75 57050.27 88888.00 2009-03-15 20:59:12.925 074 13087.04 511.89 57050.63 88888.00 2009-03-15 20:59:13.925 074 13086.39 512.26 57050.02 88888.00 2009-03-15 20:59:14.925 074 13086.65 511.39 57051.00 88888.00 2009-03-15 20:59:15.925 074 13086.52 512.75 57050.39 88888.00 2009-03-15 20:59:16.925 074 13086.78 511.89 57049.78 88888.00 2009-03-15 20:59:17.925 074 13085.87 512.01 57050.51 88888.00 2009-03-15 20:59:18.925 074 13087.17 512.14 57050.63 88888.00 2009-03-15 20:59:19.925 074 13086.00 511.89 57050.27 88888.00 2009-03-15 20:59:20.925 074 13085.74 511.02 57050.88 88888.00 2009-03-15 20:59:21.925 074 13085.74 512.26 57050.02 88888.00 2009-03-15 20:59:22.925 074 13086.52 511.89 57050.63 88888.00 2009-03-15 20:59:23.925 074 13085.61 511.02 57050.51 88888.00 2009-03-15 20:59:24.925 074 13085.61 511.27 57050.14 88888.00 2009-03-15 20:59:25.925 074 13086.39 511.39 57050.63 88888.00 2009-03-15 20:59:26.925 074 13085.35 511.39 57050.14 88888.00 2009-03-15 20:59:27.925 074 13085.61 511.27 57050.14 88888.00 2009-03-15 20:59:28.925 074 13086.13 511.39 57050.39 88888.00 2009-03-15 20:59:29.925 074 13085.74 510.90 57050.14 88888.00 2009-03-15 20:59:30.925 074 13085.35 510.77 57049.78 88888.00 2009-03-15 20:59:31.925 074 13085.74 511.64 57050.14 88888.00 2009-03-15 20:59:32.925 074 13084.83 511.27 57049.90 88888.00 2009-03-15 20:59:33.925 074 13084.57 510.77 57049.90 88888.00 2009-03-15 20:59:34.925 074 13085.61 511.27 57050.02 88888.00 2009-03-15 20:59:35.925 074 13084.83 510.90 57049.65 88888.00 2009-03-15 20:59:36.925 074 13085.35 511.14 57049.65 88888.00 2009-03-15 20:59:37.925 074 13084.96 511.14 57049.65 88888.00 2009-03-15 20:59:38.925 074 13084.57 511.39 57049.04 88888.00 2009-03-15 20:59:39.925 074 13084.83 510.77 57050.02 88888.00 2009-03-15 20:59:40.925 074 13085.74 510.90 57049.41 88888.00 2009-03-15 20:59:41.925 074 13084.57 511.27 57049.16 88888.00 2009-03-15 20:59:42.925 074 13084.44 510.65 57049.29 88888.00 2009-03-15 20:59:43.925 074 13085.74 511.02 57049.29 88888.00 2009-03-15 20:59:44.925 074 13084.83 510.40 57049.41 88888.00 2009-03-15 20:59:45.925 074 13085.22 510.03 57049.29 88888.00 2009-03-15 20:59:46.925 074 13084.83 510.03 57049.29 88888.00 2009-03-15 20:59:47.925 074 13084.70 510.90 57049.29 88888.00 2009-03-15 20:59:48.925 074 13084.83 510.28 57049.53 88888.00 2009-03-15 20:59:49.925 074 13085.35 510.28 57049.16 88888.00 2009-03-15 20:59:50.925 074 13085.09 510.03 57049.29 88888.00 2009-03-15 20:59:51.925 074 13084.96 510.40 57049.41 88888.00 2009-03-15 20:59:52.925 074 13085.61 510.53 57049.65 88888.00 2009-03-15 20:59:53.925 074 13085.09 510.77 57049.41 88888.00 2009-03-15 20:59:54.925 074 13085.48 510.28 57048.92 88888.00 2009-03-15 20:59:55.925 074 13085.61 510.28 57049.04 88888.00 2009-03-15 21:00:00.925 074 13085.61 511.14 57048.43 88888.00 2009-03-15 21:00:01.925 074 13085.35 510.53 57049.53 88888.00 2009-03-15 21:00:02.925 074 13085.61 511.39 57049.41 88888.00 2009-03-15 21:00:03.925 074 13085.09 511.39 57049.16 88888.00 2009-03-15 21:00:04.925 074 13085.74 510.90 57048.80 88888.00 2009-03-15 21:00:05.925 074 13085.61 510.53 57048.80 88888.00 2009-03-15 21:00:06.925 074 13085.61 511.02 57049.16 88888.00 2009-03-15 21:00:07.925 074 13085.61 511.02 57048.80 88888.00 2009-03-15 21:00:08.925 074 13086.39 511.39 57049.16 88888.00 2009-03-15 21:00:09.925 074 13086.00 511.02 57049.16 88888.00 2009-03-15 21:00:10.925 074 13085.61 511.39 57048.80 88888.00 2009-03-15 21:00:11.925 074 13085.74 511.39 57049.29 88888.00 2009-03-15 21:00:12.925 074 13085.61 511.39 57049.65 88888.00 2009-03-15 21:00:13.925 074 13085.87 511.52 57049.04 88888.00 2009-03-15 21:00:14.925 074 13086.65 511.39 57049.29 88888.00 2009-03-15 21:00:15.925 074 13085.87 511.52 57049.65 88888.00 2009-03-15 21:00:16.925 074 13086.52 511.64 57049.78 88888.00 2009-03-15 21:00:17.925 074 13086.39 511.39 57049.41 88888.00 2009-03-15 21:00:18.925 074 13086.39 512.01 57049.16 88888.00 2009-03-15 21:00:19.925 074 13086.52 511.39 57049.65 88888.00 2009-03-15 21:00:20.925 074 13085.87 511.64 57049.78 88888.00 2009-03-15 21:00:21.925 074 13086.39 511.14 57049.04 88888.00 2009-03-15 21:00:22.925 074 13086.78 511.39 57049.53 88888.00 2009-03-15 21:00:23.925 074 13086.26 511.52 57049.29 88888.00 2009-03-15 21:00:24.925 074 13087.30 510.77 57050.02 88888.00 2009-03-15 21:00:25.925 074 13086.78 510.90 57049.78 88888.00 2009-03-15 21:00:26.925 074 13085.74 510.40 57049.65 88888.00 2009-03-15 21:00:27.925 074 13086.39 510.65 57050.02 88888.00 2009-03-15 21:00:28.925 074 13086.91 510.40 57050.27 88888.00 2009-03-15 21:00:29.925 074 13086.91 511.02 57050.14 88888.00 2009-03-15 21:00:30.925 074 13086.78 511.02 57050.51 88888.00 2009-03-15 21:00:31.925 074 13086.52 510.53 57049.90 88888.00 2009-03-15 21:00:32.925 074 13086.52 511.02 57050.63 88888.00 2009-03-15 21:00:33.925 074 13086.00 511.27 57050.63 88888.00 2009-03-15 21:00:34.925 074 13086.78 511.27 57050.27 88888.00 2009-03-15 21:00:35.925 074 13086.39 510.40 57049.90 88888.00 2009-03-15 21:00:36.925 074 13086.00 510.53 57050.02 88888.00 2009-03-15 21:00:37.925 074 13086.52 511.02 57050.27 88888.00 2009-03-15 21:00:38.925 074 13086.39 510.65 57050.51 88888.00 2009-03-15 21:00:39.925 074 13086.65 510.65 57050.02 88888.00 2009-03-15 21:00:40.925 074 13086.26 511.14 57050.27 88888.00 2009-03-15 21:00:41.925 074 13087.17 511.14 57050.39 88888.00 2009-03-15 21:00:42.925 074 13086.78 510.90 57050.02 88888.00 2009-03-15 21:00:43.925 074 13086.65 510.40 57050.02 88888.00 2009-03-15 21:00:44.925 074 13087.30 511.52 57050.27 88888.00 2009-03-15 21:00:45.925 074 13086.78 510.53 57049.65 88888.00 2009-03-15 21:00:46.925 074 13086.52 511.39 57050.39 88888.00 2009-03-15 21:00:47.925 074 13086.91 511.27 57050.27 88888.00 2009-03-15 21:00:48.925 074 13087.43 511.14 57049.90 88888.00 2009-03-15 21:00:49.925 074 13086.65 510.90 57050.51 88888.00 2009-03-15 21:00:50.925 074 13086.65 511.14 57050.75 88888.00 2009-03-15 21:00:51.925 074 13086.52 510.28 57049.90 88888.00 2009-03-15 21:00:52.925 074 13086.39 510.90 57050.14 88888.00 2009-03-15 21:00:53.925 074 13086.39 510.65 57050.63 88888.00 2009-03-15 21:00:54.925 074 13086.65 510.90 57050.27 88888.00 2009-03-15 21:00:55.925 074 13086.13 510.90 57049.78 88888.00 2009-03-15 21:00:56.925 074 13086.78 511.39 57050.02 88888.00 2009-03-15 21:00:57.925 074 13086.65 510.90 57050.02 88888.00 2009-03-15 21:00:58.925 074 13086.52 510.40 57050.14 88888.00 2009-03-15 21:00:59.925 074 13086.52 510.77 57050.14 88888.00 2009-03-15 21:01:00.925 074 13086.52 510.77 57050.02 88888.00 2009-03-15 21:01:01.925 074 13085.87 510.53 57050.14 88888.00 2009-03-15 21:01:02.925 074 13086.65 510.40 57050.14 88888.00 2009-03-15 21:01:03.925 074 13086.13 510.28 57050.14 88888.00 2009-03-15 21:01:04.925 074 13086.13 510.40 57050.02 88888.00 2009-03-15 21:01:05.925 074 13086.13 510.03 57050.02 88888.00 2009-03-15 21:01:06.925 074 13086.13 509.29 57049.90 88888.00 2009-03-15 21:01:07.925 074 13086.00 510.40 57049.90 88888.00 2009-03-15 21:01:08.925 074 13086.00 510.03 57049.65 88888.00 2009-03-15 21:01:09.925 074 13086.39 509.53 57049.41 88888.00 2009-03-15 21:01:10.925 074 13086.00 509.91 57049.53 88888.00 2009-03-15 21:01:11.925 074 13086.13 509.41 57049.04 88888.00 2009-03-15 21:01:12.925 074 13086.39 509.66 57050.02 88888.00 2009-03-15 21:01:13.925 074 13086.00 509.29 57049.78 88888.00 2009-03-15 21:01:14.925 074 13086.00 509.16 57049.29 88888.00 2009-03-15 21:01:15.925 074 13086.00 509.16 57049.29 88888.00 2009-03-15 21:01:16.925 074 13085.87 509.41 57049.78 88888.00 2009-03-15 21:01:17.925 074 13086.39 509.04 57049.16 88888.00 2009-03-15 21:01:18.925 074 13085.87 509.41 57049.04 88888.00 2009-03-15 21:01:19.925 074 13086.39 508.79 57049.41 88888.00 2009-03-15 21:01:20.925 074 13086.13 508.92 57049.16 88888.00 2009-03-15 21:01:21.925 074 13086.52 508.67 57049.29 88888.00 2009-03-15 21:01:22.925 074 13086.52 508.54 57049.65 88888.00 2009-03-15 21:01:23.925 074 13086.26 509.16 57048.80 88888.00 2009-03-15 21:01:24.925 074 13086.91 508.79 57049.65 88888.00 2009-03-15 21:01:25.925 074 13086.78 508.79 57049.90 88888.00 2009-03-15 21:01:26.925 074 13086.91 509.41 57049.53 88888.00 2009-03-15 21:01:27.925 074 13086.52 508.79 57049.29 88888.00 2009-03-15 21:01:28.925 074 13087.43 508.42 57049.04 88888.00 2009-03-15 21:01:29.925 074 13086.65 509.16 57049.65 88888.00 2009-03-15 21:01:30.925 074 13086.52 509.16 57049.78 88888.00 2009-03-15 21:01:31.925 074 13087.04 509.78 57049.04 88888.00 2009-03-15 21:01:32.925 074 13087.30 509.53 57048.68 88888.00 2009-03-15 21:01:33.925 074 13087.30 509.91 57049.29 88888.00 2009-03-15 21:01:34.925 074 13087.17 509.04 57049.53 88888.00 2009-03-15 21:01:35.925 074 13086.65 509.78 57049.41 88888.00 2009-03-15 21:01:36.925 074 13086.91 509.78 57049.41 88888.00 2009-03-15 21:01:37.925 074 13086.91 510.15 57049.16 88888.00 2009-03-15 21:01:38.925 074 13087.69 509.66 57049.29 88888.00 2009-03-15 21:01:39.925 074 13087.69 509.66 57049.90 88888.00 2009-03-15 21:01:40.925 074 13087.82 510.03 57049.53 88888.00 2009-03-15 21:01:41.925 074 13087.30 509.78 57050.39 88888.00 2009-03-15 21:01:42.925 074 13087.30 510.28 57049.78 88888.00 2009-03-15 21:01:43.925 074 13087.95 509.66 57049.90 88888.00 2009-03-15 21:01:44.925 074 13087.82 509.91 57050.39 88888.00 2009-03-15 21:01:45.925 074 13088.08 509.91 57050.02 88888.00 2009-03-15 21:01:46.925 074 13087.69 510.40 57050.75 88888.00 2009-03-15 21:01:47.925 074 13087.69 509.91 57050.39 88888.00 2009-03-15 21:01:48.925 074 13088.08 510.15 57050.39 88888.00 2009-03-15 21:01:49.925 074 13088.08 509.91 57050.63 88888.00 2009-03-15 21:01:50.925 074 13087.95 510.03 57050.39 88888.00 2009-03-15 21:01:51.925 074 13088.08 510.53 57050.02 88888.00 2009-03-15 21:01:52.925 074 13087.82 510.28 57050.27 88888.00 2009-03-15 21:01:53.925 074 13087.82 510.28 57051.00 88888.00 2009-03-15 21:01:54.925 074 13088.34 510.65 57050.51 88888.00 2009-03-15 21:01:55.925 074 13088.08 510.40 57050.75 88888.00 2009-03-15 21:01:56.925 074 13088.34 510.40 57051.00 88888.00 2009-03-15 21:01:57.925 074 13088.21 510.28 57051.00 88888.00 2009-03-15 21:01:58.925 074 13087.95 510.03 57051.36 88888.00 2009-03-15 21:01:59.925 074 13088.08 510.77 57050.63 88888.00 2009-03-15 21:02:00.925 074 13088.34 510.40 57050.63 88888.00 2009-03-15 21:02:01.925 074 13087.82 510.65 57050.88 88888.00 2009-03-15 21:02:02.925 074 13087.56 510.15 57050.88 88888.00 2009-03-15 21:02:03.925 074 13088.60 509.91 57051.36 88888.00 2009-03-15 21:02:04.925 074 13087.17 510.15 57051.24 88888.00 2009-03-15 21:02:05.925 074 13087.30 510.53 57051.00 88888.00 2009-03-15 21:02:06.925 074 13087.82 510.53 57050.63 88888.00 2009-03-15 21:02:07.925 074 13087.17 509.66 57050.14 88888.00 2009-03-15 21:02:08.925 074 13087.30 509.41 57050.88 88888.00 2009-03-15 21:02:09.925 074 13087.04 509.78 57050.39 88888.00 2009-03-15 21:02:10.925 074 13086.39 510.53 57050.75 88888.00 2009-03-15 21:02:11.925 074 13087.30 509.66 57050.51 88888.00 2009-03-15 21:02:12.925 074 13086.91 509.53 57051.12 88888.00 2009-03-15 21:02:13.925 074 13087.17 509.16 57051.36 88888.00 2009-03-15 21:02:14.925 074 13087.04 509.16 57051.00 88888.00 2009-03-15 21:02:15.925 074 13087.69 509.53 57050.39 88888.00 2009-03-15 21:02:16.925 074 13086.65 509.66 57050.63 88888.00 2009-03-15 21:02:17.925 074 13087.30 509.16 57049.78 88888.00 2009-03-15 21:02:18.925 074 13087.30 508.92 57050.88 88888.00 2009-03-15 21:02:19.925 074 13087.56 509.16 57050.63 88888.00 2009-03-15 21:02:20.925 074 13087.95 509.41 57050.88 88888.00 2009-03-15 21:02:21.925 074 13087.43 508.42 57050.27 88888.00 2009-03-15 21:02:22.925 074 13087.69 508.67 57050.02 88888.00 2009-03-15 21:02:23.925 074 13088.34 508.67 57050.75 88888.00 2009-03-15 21:02:24.925 074 13088.47 508.92 57050.75 88888.00 2009-03-15 21:02:25.925 074 13088.08 508.05 57050.63 88888.00 2009-03-15 21:02:26.925 074 13088.08 508.42 57050.02 88888.00 2009-03-15 21:02:27.925 074 13088.21 508.67 57050.27 88888.00 2009-03-15 21:02:28.925 074 13089.63 508.42 57050.02 88888.00 2009-03-15 21:02:29.925 074 13088.99 508.17 57050.14 88888.00 2009-03-15 21:02:30.925 074 13089.50 508.30 57050.14 88888.00 2009-03-15 21:02:31.925 074 13089.63 508.17 57050.14 88888.00 2009-03-15 21:02:32.925 074 13089.12 507.92 57050.27 88888.00 2009-03-15 21:02:33.925 074 13089.50 508.30 57050.51 88888.00 2009-03-15 21:02:34.925 074 13089.76 508.30 57050.27 88888.00 2009-03-15 21:02:35.925 074 13089.50 508.42 57050.39 88888.00 2009-03-15 21:02:36.925 074 13090.02 507.92 57050.39 88888.00 2009-03-15 21:02:37.925 074 13089.38 507.80 57050.02 88888.00 2009-03-15 21:02:38.925 074 13089.89 507.68 57050.88 88888.00 2009-03-15 21:02:39.925 074 13089.63 508.30 57050.63 88888.00 2009-03-15 21:02:40.925 074 13089.76 507.55 57050.14 88888.00 2009-03-15 21:02:41.925 074 13090.02 507.80 57050.51 88888.00 2009-03-15 21:02:42.925 074 13089.25 507.92 57050.75 88888.00 2009-03-15 21:02:43.925 074 13089.25 507.43 57050.51 88888.00 2009-03-15 21:02:44.925 074 13089.63 508.17 57050.75 88888.00 2009-03-15 21:02:45.925 074 13089.89 507.92 57050.51 88888.00 2009-03-15 21:02:46.925 074 13089.76 507.31 57050.63 88888.00 2009-03-15 21:02:47.925 074 13088.60 507.80 57050.39 88888.00 2009-03-15 21:02:48.925 074 13089.89 507.80 57051.24 88888.00 2009-03-15 21:02:49.925 074 13088.99 507.92 57050.63 88888.00 2009-03-15 21:02:50.925 074 13089.25 508.17 57050.39 88888.00 2009-03-15 21:02:51.925 074 13088.99 507.80 57050.75 88888.00 2009-03-15 21:02:52.925 074 13090.28 507.68 57051.36 88888.00 2009-03-15 21:02:53.925 074 13088.86 507.18 57050.27 88888.00 2009-03-15 21:02:54.925 074 13089.12 508.42 57050.75 88888.00 2009-03-15 21:02:55.925 074 13089.89 507.68 57050.39 88888.00 2009-03-15 21:02:56.925 074 13089.76 508.54 57050.75 88888.00 2009-03-15 21:02:57.925 074 13088.99 507.31 57050.75 88888.00 2009-03-15 21:02:58.925 074 13089.63 507.92 57051.12 88888.00 2009-03-15 21:02:59.925 074 13089.38 508.05 57051.00 88888.00 2009-03-15 21:03:00.925 074 13089.76 508.54 57051.24 88888.00 2009-03-15 21:03:01.925 074 13089.25 508.54 57051.12 88888.00 2009-03-15 21:03:02.925 074 13089.89 508.54 57051.49 88888.00 2009-03-15 21:03:03.925 074 13090.02 508.92 57051.36 88888.00 2009-03-15 21:03:04.925 074 13090.02 508.67 57051.24 88888.00 2009-03-15 21:03:05.925 074 13090.15 508.54 57051.00 88888.00 2009-03-15 21:03:06.925 074 13090.41 509.78 57051.12 88888.00 2009-03-15 21:03:07.925 074 13090.15 508.67 57051.24 88888.00 2009-03-15 21:03:08.925 074 13090.41 508.92 57051.73 88888.00 2009-03-15 21:03:09.925 074 13089.89 508.79 57052.10 88888.00 2009-03-15 21:03:10.925 074 13090.02 508.67 57051.61 88888.00 2009-03-15 21:03:11.925 074 13090.15 509.41 57051.73 88888.00 2009-03-15 21:03:12.925 074 13090.67 508.79 57051.86 88888.00 2009-03-15 21:03:13.925 074 13090.15 509.78 57051.49 88888.00 2009-03-15 21:03:14.925 074 13090.41 508.79 57051.86 88888.00 2009-03-15 21:03:15.925 074 13090.93 508.92 57052.34 88888.00 2009-03-15 21:03:16.925 074 13090.41 508.92 57052.10 88888.00 2009-03-15 21:03:17.925 074 13090.67 508.79 57051.98 88888.00 2009-03-15 21:03:18.925 074 13090.54 508.17 57051.86 88888.00 2009-03-15 21:03:19.925 074 13091.19 508.79 57052.10 88888.00 2009-03-15 21:03:20.925 074 13091.19 508.42 57051.86 88888.00 2009-03-15 21:03:21.925 074 13090.67 507.92 57052.10 88888.00 2009-03-15 21:03:22.925 074 13090.54 507.92 57051.98 88888.00 2009-03-15 21:03:23.925 074 13091.32 507.92 57051.61 88888.00 2009-03-15 21:03:24.925 074 13090.28 507.92 57051.73 88888.00 2009-03-15 21:03:25.925 074 13090.80 507.80 57051.98 88888.00 2009-03-15 21:03:26.925 074 13091.06 507.68 57051.86 88888.00 2009-03-15 21:03:27.925 074 13090.67 508.05 57051.73 88888.00 2009-03-15 21:03:28.925 074 13090.67 507.92 57051.98 88888.00 2009-03-15 21:03:29.925 074 13091.45 506.93 57052.10 88888.00 2009-03-15 21:03:30.925 074 13091.32 507.43 57051.73 88888.00 2009-03-15 21:03:31.925 074 13090.80 507.06 57051.73 88888.00 2009-03-15 21:03:32.925 074 13091.32 506.56 57052.34 88888.00 2009-03-15 21:03:33.925 074 13091.84 506.93 57051.61 88888.00 2009-03-15 21:03:34.925 074 13091.71 507.43 57052.22 88888.00 2009-03-15 21:03:35.925 074 13091.84 507.06 57051.98 88888.00 2009-03-15 21:03:36.925 074 13091.06 507.06 57052.10 88888.00 2009-03-15 21:03:37.925 074 13091.84 507.06 57051.86 88888.00 2009-03-15 21:03:38.925 074 13091.06 507.80 57052.22 88888.00 2009-03-15 21:03:39.925 074 13091.32 507.43 57051.49 88888.00 2009-03-15 21:03:40.925 074 13091.45 506.81 57052.10 88888.00 2009-03-15 21:03:41.925 074 13091.32 506.81 57051.49 88888.00 2009-03-15 21:03:42.925 074 13090.93 507.18 57052.22 88888.00 2009-03-15 21:03:43.925 074 13090.93 506.81 57051.00 88888.00 2009-03-15 21:03:44.925 074 13091.45 507.55 57051.86 88888.00 2009-03-15 21:03:45.925 074 13091.32 507.55 57051.61 88888.00 2009-03-15 21:03:46.925 074 13091.19 508.05 57052.34 88888.00 2009-03-15 21:03:47.925 074 13091.19 507.31 57052.59 88888.00 2009-03-15 21:03:48.925 074 13091.19 508.05 57051.86 88888.00 2009-03-15 21:03:49.925 074 13091.19 507.43 57051.73 88888.00 2009-03-15 21:03:50.925 074 13091.58 507.43 57052.10 88888.00 2009-03-15 21:03:51.925 074 13091.19 508.17 57052.22 88888.00 2009-03-15 21:03:52.925 074 13091.71 508.17 57052.22 88888.00 2009-03-15 21:03:53.925 074 13091.32 508.79 57052.10 88888.00 2009-03-15 21:03:54.925 074 13091.58 509.29 57052.22 88888.00 2009-03-15 21:03:55.925 074 13091.84 508.54 57051.98 88888.00 2009-03-15 21:03:56.925 074 13091.32 507.92 57052.83 88888.00 2009-03-15 21:03:57.925 074 13091.71 508.54 57052.71 88888.00 2009-03-15 21:03:58.925 074 13092.49 508.54 57052.22 88888.00 2009-03-15 21:03:59.925 074 13091.19 508.42 57051.98 88888.00 2009-03-15 21:04:00.925 074 13091.84 508.05 57051.98 88888.00 2009-03-15 21:04:01.925 074 13091.71 508.54 57052.71 88888.00 2009-03-15 21:04:02.925 074 13091.19 508.42 57052.71 88888.00 2009-03-15 21:04:03.925 074 13091.58 508.17 57052.71 88888.00 2009-03-15 21:04:04.925 074 13092.23 508.67 57052.95 88888.00 2009-03-15 21:04:05.925 074 13091.32 508.30 57052.59 88888.00 2009-03-15 21:04:06.925 074 13091.45 507.80 57052.46 88888.00 2009-03-15 21:04:07.925 074 13091.58 508.30 57052.34 88888.00 2009-03-15 21:04:08.925 074 13091.45 508.42 57052.95 88888.00 2009-03-15 21:04:09.925 074 13091.58 508.67 57052.34 88888.00 2009-03-15 21:04:10.925 074 13090.93 508.42 57052.59 88888.00 2009-03-15 21:04:11.925 074 13091.45 508.54 57053.57 88888.00 2009-03-15 21:04:12.925 074 13090.93 507.92 57052.83 88888.00 2009-03-15 21:04:13.925 074 13091.19 508.79 57053.20 88888.00 2009-03-15 21:04:14.925 074 13090.93 508.05 57052.46 88888.00 2009-03-15 21:04:15.925 074 13091.32 508.30 57052.59 88888.00 2009-03-15 21:04:16.925 074 13090.93 507.55 57052.95 88888.00 2009-03-15 21:04:17.925 074 13091.32 507.68 57052.95 88888.00 2009-03-15 21:04:18.925 074 13091.32 507.92 57052.59 88888.00 2009-03-15 21:04:19.925 074 13091.19 508.30 57051.98 88888.00 2009-03-15 21:04:20.925 074 13091.58 507.80 57052.22 88888.00 2009-03-15 21:04:21.925 074 13091.71 508.05 57052.95 88888.00 2009-03-15 21:04:22.925 074 13091.45 508.05 57052.34 88888.00 2009-03-15 21:04:23.925 074 13091.19 507.68 57052.71 88888.00 2009-03-15 21:04:24.925 074 13091.32 506.93 57052.46 88888.00 2009-03-15 21:04:25.925 074 13091.71 507.68 57052.59 88888.00 2009-03-15 21:04:26.925 074 13091.19 507.18 57052.34 88888.00 2009-03-15 21:04:27.925 074 13091.97 507.31 57051.86 88888.00 2009-03-15 21:04:28.925 074 13091.45 508.05 57052.34 88888.00 2009-03-15 21:04:29.925 074 13092.10 507.43 57052.34 88888.00 2009-03-15 21:04:30.924 074 13091.58 507.43 57052.95 88888.00 2009-03-15 21:04:31.924 074 13091.58 507.31 57052.59 88888.00 2009-03-15 21:04:32.924 074 13091.58 506.69 57052.59 88888.00 2009-03-15 21:04:33.924 074 13092.10 506.81 57052.95 88888.00 2009-03-15 21:04:34.924 074 13091.71 507.31 57052.71 88888.00 2009-03-15 21:04:35.924 074 13091.58 507.06 57052.10 88888.00 2009-03-15 21:04:36.924 074 13091.45 507.18 57052.46 88888.00 2009-03-15 21:04:37.924 074 13091.84 507.06 57052.71 88888.00 2009-03-15 21:04:38.924 074 13091.84 507.06 57052.95 88888.00 2009-03-15 21:04:39.924 074 13091.71 507.68 57051.86 88888.00 2009-03-15 21:04:40.924 074 13091.84 507.06 57052.10 88888.00 2009-03-15 21:04:41.924 074 13092.10 507.55 57052.22 88888.00 2009-03-15 21:04:42.924 074 13091.84 507.68 57052.46 88888.00 2009-03-15 21:04:43.924 074 13091.97 507.80 57052.71 88888.00 2009-03-15 21:04:44.924 074 13091.45 507.92 57052.10 88888.00 2009-03-15 21:04:45.924 074 13091.58 507.43 57051.98 88888.00 2009-03-15 21:04:46.924 074 13091.58 508.30 57052.95 88888.00 2009-03-15 21:04:47.924 074 13091.06 508.17 57052.71 88888.00 2009-03-15 21:04:48.924 074 13092.49 507.31 57052.59 88888.00 2009-03-15 21:04:49.924 074 13091.84 508.30 57052.59 88888.00 2009-03-15 21:04:50.924 074 13091.32 508.67 57052.71 88888.00 2009-03-15 21:04:51.924 074 13091.32 508.92 57051.98 88888.00 2009-03-15 21:04:52.924 074 13091.58 508.05 57052.71 88888.00 2009-03-15 21:04:53.924 074 13090.80 508.54 57053.20 88888.00 2009-03-15 21:04:54.924 074 13090.80 509.29 57052.59 88888.00 2009-03-15 21:04:55.924 074 13091.32 508.67 57052.83 88888.00 2009-03-15 21:04:56.924 074 13091.84 509.16 57052.95 88888.00 2009-03-15 21:04:57.924 074 13091.19 508.30 57053.45 88888.00 2009-03-15 21:04:58.924 074 13090.93 509.29 57053.32 88888.00 2009-03-15 21:04:59.924 074 13090.41 509.29 57052.71 88888.00 2009-03-15 21:05:00.924 074 13090.80 509.53 57053.08 88888.00 2009-03-15 21:05:01.924 074 13091.32 508.92 57053.08 88888.00 2009-03-15 21:05:02.924 074 13090.80 509.66 57053.32 88888.00 2009-03-15 21:05:03.924 074 13090.67 509.16 57052.95 88888.00 2009-03-15 21:05:04.924 074 13090.80 509.04 57053.45 88888.00 2009-03-15 21:05:05.924 074 13090.41 509.53 57052.83 88888.00 2009-03-15 21:05:06.924 074 13090.02 509.16 57052.83 88888.00 2009-03-15 21:05:07.924 074 13090.15 509.16 57051.98 88888.00 2009-03-15 21:05:08.924 074 13090.41 508.79 57052.22 88888.00 2009-03-15 21:05:09.924 074 13090.15 508.79 57052.71 88888.00 2009-03-15 21:05:10.924 074 13090.80 509.16 57052.46 88888.00 2009-03-15 21:05:11.924 074 13090.28 508.92 57053.20 88888.00 2009-03-15 21:05:12.924 074 13090.15 508.17 57052.59 88888.00 2009-03-15 21:05:13.924 074 13090.41 508.05 57052.83 88888.00 2009-03-15 21:05:14.924 074 13089.63 507.80 57053.57 88888.00 2009-03-15 21:05:15.924 074 13089.63 507.92 57052.71 88888.00 2009-03-15 21:05:16.924 074 13090.28 507.68 57052.34 88888.00 2009-03-15 21:05:17.924 074 13090.54 507.80 57053.20 88888.00 2009-03-15 21:05:18.924 074 13090.15 507.06 57052.71 88888.00 2009-03-15 21:05:19.924 074 13089.50 507.68 57053.32 88888.00 2009-03-15 21:05:20.924 074 13090.02 506.81 57052.95 88888.00 2009-03-15 21:05:21.924 074 13090.28 506.81 57052.46 88888.00 2009-03-15 21:05:22.924 074 13089.76 506.93 57052.22 88888.00 2009-03-15 21:05:23.924 074 13090.15 507.43 57052.83 88888.00 2009-03-15 21:05:24.924 074 13089.76 505.94 57052.46 88888.00 2009-03-15 21:05:25.924 074 13090.02 507.06 57052.22 88888.00 2009-03-15 21:05:26.924 074 13090.41 506.56 57051.98 88888.00 2009-03-15 21:05:27.924 074 13090.93 506.93 57052.10 88888.00 2009-03-15 21:05:28.924 074 13090.67 506.56 57052.10 88888.00 2009-03-15 21:05:29.924 074 13090.41 506.93 57051.98 88888.00 2009-03-15 21:05:30.924 074 13090.80 506.93 57052.10 88888.00 2009-03-15 21:05:31.924 074 13090.93 506.44 57052.22 88888.00 2009-03-15 21:05:32.924 074 13091.06 507.31 57052.95 88888.00 2009-03-15 21:05:33.924 074 13090.67 507.31 57052.22 88888.00 2009-03-15 21:05:34.924 074 13091.19 507.18 57052.46 88888.00 2009-03-15 21:05:35.924 074 13090.67 507.06 57052.34 88888.00 2009-03-15 21:05:36.924 074 13090.80 506.93 57051.49 88888.00 2009-03-15 21:05:37.924 074 13090.80 508.05 57052.34 88888.00 2009-03-15 21:05:38.924 074 13090.93 507.18 57052.22 88888.00 2009-03-15 21:05:39.924 074 13090.67 507.43 57052.46 88888.00 2009-03-15 21:05:40.924 074 13091.06 507.31 57051.98 88888.00 2009-03-15 21:05:41.924 074 13090.67 507.31 57052.46 88888.00 2009-03-15 21:05:42.924 074 13090.80 507.92 57052.71 88888.00 2009-03-15 21:05:43.924 074 13090.93 508.17 57052.83 88888.00 2009-03-15 21:05:44.924 074 13089.76 508.05 57052.22 88888.00 2009-03-15 21:05:45.924 074 13090.28 507.43 57051.98 88888.00 2009-03-15 21:05:46.924 074 13090.67 508.05 57052.59 88888.00 2009-03-15 21:05:47.924 074 13090.41 508.17 57052.22 88888.00 2009-03-15 21:05:48.924 074 13090.02 508.54 57052.34 88888.00 2009-03-15 21:05:49.924 074 13089.89 508.54 57052.10 88888.00 2009-03-15 21:05:50.924 074 13089.89 508.30 57052.34 88888.00 2009-03-15 21:05:51.924 074 13090.02 508.79 57052.22 88888.00 2009-03-15 21:05:52.924 074 13090.15 508.67 57052.22 88888.00 2009-03-15 21:05:53.924 074 13089.25 508.79 57052.59 88888.00 2009-03-15 21:05:54.924 074 13089.50 508.54 57051.24 88888.00 2009-03-15 21:05:55.924 074 13088.60 509.41 57051.73 88888.00 2009-03-15 21:05:56.924 074 13088.99 508.67 57052.34 88888.00 2009-03-15 21:05:57.924 074 13089.25 509.29 57051.73 88888.00 2009-03-15 21:05:58.924 074 13088.86 509.53 57052.22 88888.00 2009-03-15 21:05:59.924 074 13087.82 509.04 57052.10 88888.00 2009-03-15 21:06:00.924 074 13088.08 509.16 57051.98 88888.00 2009-03-15 21:06:01.924 074 13087.95 509.66 57051.61 88888.00 2009-03-15 21:06:02.924 074 13088.08 509.78 57051.98 88888.00 2009-03-15 21:06:03.924 074 13087.69 508.79 57052.10 88888.00 2009-03-15 21:06:04.924 074 13087.56 508.67 57051.49 88888.00 2009-03-15 21:06:05.924 074 13087.30 508.42 57052.34 88888.00 2009-03-15 21:06:06.924 074 13087.69 508.92 57051.61 88888.00 2009-03-15 21:06:07.924 074 13086.65 508.17 57051.98 88888.00 2009-03-15 21:06:08.924 074 13087.04 508.42 57051.86 88888.00 2009-03-15 21:06:09.924 074 13086.78 508.54 57051.98 88888.00 2009-03-15 21:06:10.924 074 13086.26 508.30 57051.49 88888.00 2009-03-15 21:06:11.924 074 13086.91 508.17 57051.36 88888.00 2009-03-15 21:06:12.924 074 13086.39 508.17 57051.49 88888.00 2009-03-15 21:06:13.924 074 13087.04 508.30 57051.12 88888.00 2009-03-15 21:06:14.924 074 13086.13 507.43 57051.36 88888.00 2009-03-15 21:06:15.924 074 13086.52 508.30 57051.73 88888.00 2009-03-15 21:06:16.924 074 13086.13 508.05 57051.73 88888.00 2009-03-15 21:06:17.924 074 13086.13 507.68 57051.86 88888.00 2009-03-15 21:06:18.924 074 13086.52 508.05 57051.24 88888.00 2009-03-15 21:06:19.924 074 13086.39 507.80 57051.98 88888.00 2009-03-15 21:06:20.924 074 13086.91 508.05 57051.49 88888.00 2009-03-15 21:06:21.924 074 13087.43 508.05 57050.88 88888.00 2009-03-15 21:06:22.924 074 13086.26 508.54 57051.98 88888.00 2009-03-15 21:06:23.924 074 13086.78 509.16 57051.73 88888.00 2009-03-15 21:06:24.924 074 13087.17 508.42 57051.61 88888.00 2009-03-15 21:06:25.924 074 13087.04 509.41 57051.61 88888.00 2009-03-15 21:06:26.924 074 13087.69 508.92 57051.73 88888.00 2009-03-15 21:06:27.924 074 13087.69 508.67 57051.49 88888.00 2009-03-15 21:06:28.924 074 13086.78 508.79 57051.86 88888.00 2009-03-15 21:06:29.924 074 13087.82 509.04 57051.49 88888.00 2009-03-15 21:06:30.924 074 13087.30 509.04 57052.34 88888.00 2009-03-15 21:06:31.924 074 13087.43 508.54 57051.24 88888.00 2009-03-15 21:06:32.924 074 13087.43 509.29 57051.49 88888.00 2009-03-15 21:06:33.924 074 13087.30 508.30 57051.36 88888.00 2009-03-15 21:06:34.924 074 13087.30 508.92 57051.49 88888.00 2009-03-15 21:06:35.924 074 13086.91 509.41 57051.61 88888.00 2009-03-15 21:06:36.924 074 13087.56 508.42 57051.98 88888.00 2009-03-15 21:06:37.924 074 13086.91 508.79 57051.00 88888.00 2009-03-15 21:06:38.924 074 13087.04 509.29 57051.61 88888.00 2009-03-15 21:06:39.924 074 13087.56 508.92 57051.49 88888.00 2009-03-15 21:06:40.924 074 13087.17 508.79 57051.24 88888.00 2009-03-15 21:06:41.924 074 13087.04 508.17 57051.86 88888.00 2009-03-15 21:06:42.924 074 13087.56 508.79 57051.36 88888.00 2009-03-15 21:06:43.924 074 13086.52 508.54 57051.12 88888.00 2009-03-15 21:06:44.924 074 13086.13 509.04 57051.00 88888.00 2009-03-15 21:06:45.924 074 13086.78 507.80 57050.63 88888.00 2009-03-15 21:06:46.924 074 13086.91 509.29 57050.14 88888.00 2009-03-15 21:06:47.924 074 13087.04 509.53 57050.88 88888.00 2009-03-15 21:06:48.924 074 13086.65 508.67 57051.00 88888.00 2009-03-15 21:06:49.924 074 13086.91 508.54 57050.75 88888.00 2009-03-15 21:06:50.924 074 13086.39 508.67 57050.63 88888.00 2009-03-15 21:06:51.924 074 13086.26 509.29 57050.88 88888.00 2009-03-15 21:06:52.924 074 13086.13 510.15 57050.88 88888.00 2009-03-15 21:06:53.924 074 13086.13 508.92 57050.27 88888.00 2009-03-15 21:06:54.924 074 13085.61 508.92 57049.90 88888.00 2009-03-15 21:06:55.924 074 13085.87 509.04 57049.78 88888.00 2009-03-15 21:06:56.924 074 13085.87 509.16 57050.27 88888.00 2009-03-15 21:06:57.924 074 13086.13 509.78 57049.53 88888.00 2009-03-15 21:06:58.924 074 13085.22 508.79 57050.27 88888.00 2009-03-15 21:06:59.924 074 13086.13 509.29 57050.14 88888.00 2009-03-15 21:07:00.924 074 13085.22 508.79 57049.53 88888.00 2009-03-15 21:07:01.924 074 13085.22 509.41 57050.39 88888.00 2009-03-15 21:07:02.924 074 13085.61 509.66 57050.63 88888.00 2009-03-15 21:07:03.924 074 13085.48 509.41 57050.14 88888.00 2009-03-15 21:07:04.924 074 13085.22 508.30 57050.51 88888.00 2009-03-15 21:07:05.924 074 13084.96 508.92 57050.02 88888.00 2009-03-15 21:07:06.924 074 13085.22 509.41 57049.65 88888.00 2009-03-15 21:07:07.924 074 13085.09 508.92 57050.51 88888.00 2009-03-15 21:07:08.924 074 13085.61 509.16 57049.29 88888.00 2009-03-15 21:07:09.924 074 13085.61 508.54 57049.78 88888.00 2009-03-15 21:07:10.924 074 13085.09 508.79 57050.88 88888.00 2009-03-15 21:07:11.924 074 13084.57 508.67 57049.65 88888.00 2009-03-15 21:07:12.924 074 13084.57 508.42 57050.02 88888.00 2009-03-15 21:07:13.924 074 13084.96 508.92 57050.39 88888.00 2009-03-15 21:07:14.924 074 13084.70 508.42 57049.53 88888.00 2009-03-15 21:07:15.924 074 13084.96 508.67 57049.90 88888.00 2009-03-15 21:07:16.924 074 13084.70 508.67 57049.90 88888.00 2009-03-15 21:07:17.924 074 13084.57 508.05 57049.78 88888.00 2009-03-15 21:07:18.924 074 13084.18 509.53 57050.02 88888.00 2009-03-15 21:07:19.924 074 13084.57 508.92 57049.90 88888.00 2009-03-15 21:07:20.924 074 13084.70 509.41 57050.27 88888.00 2009-03-15 21:07:21.924 074 13084.96 508.92 57049.90 88888.00 2009-03-15 21:07:22.924 074 13084.18 509.29 57049.90 88888.00 2009-03-15 21:07:23.924 074 13084.96 510.03 57051.12 88888.00 2009-03-15 21:07:24.924 074 13085.61 509.66 57050.27 88888.00 2009-03-15 21:07:25.924 074 13084.31 510.03 57050.14 88888.00 2009-03-15 21:07:26.924 074 13084.96 509.91 57049.90 88888.00 2009-03-15 21:07:27.924 074 13084.18 509.41 57050.63 88888.00 2009-03-15 21:07:28.924 074 13084.96 509.91 57050.14 88888.00 2009-03-15 21:07:29.924 074 13085.22 509.41 57050.14 88888.00 2009-03-15 21:07:30.924 074 13085.22 509.41 57049.78 88888.00 2009-03-15 21:07:31.924 074 13085.61 509.66 57049.90 88888.00 2009-03-15 21:07:32.924 074 13085.09 509.78 57050.63 88888.00 2009-03-15 21:07:33.924 074 13085.74 509.78 57050.75 88888.00 2009-03-15 21:07:34.924 074 13085.61 509.53 57050.75 88888.00 2009-03-15 21:07:35.924 074 13085.48 509.04 57050.39 88888.00 2009-03-15 21:07:36.924 074 13086.13 509.41 57050.75 88888.00 2009-03-15 21:07:37.924 074 13085.74 509.41 57050.51 88888.00 2009-03-15 21:07:38.924 074 13085.74 508.92 57051.00 88888.00 2009-03-15 21:07:39.924 074 13086.26 509.29 57050.88 88888.00 2009-03-15 21:07:40.924 074 13086.26 509.53 57050.14 88888.00 2009-03-15 21:07:41.924 074 13085.87 509.53 57050.63 88888.00 2009-03-15 21:07:42.924 074 13086.13 509.66 57050.75 88888.00 2009-03-15 21:07:43.924 074 13086.00 509.04 57051.12 88888.00 2009-03-15 21:07:44.924 074 13086.26 509.53 57051.00 88888.00 2009-03-15 21:07:45.924 074 13086.39 509.29 57051.00 88888.00 2009-03-15 21:07:46.924 074 13086.26 509.66 57050.51 88888.00 2009-03-15 21:07:47.924 074 13086.39 509.66 57051.49 88888.00 2009-03-15 21:07:48.924 074 13086.52 508.92 57050.75 88888.00 2009-03-15 21:07:49.924 074 13087.04 509.16 57050.63 88888.00 2009-03-15 21:07:50.924 074 13087.04 508.67 57051.49 88888.00 2009-03-15 21:07:51.924 074 13086.52 509.41 57051.73 88888.00 2009-03-15 21:07:52.924 074 13086.52 508.92 57050.63 88888.00 2009-03-15 21:07:53.924 074 13087.17 508.92 57050.39 88888.00 2009-03-15 21:07:54.924 074 13087.43 509.04 57050.75 88888.00 2009-03-15 21:07:55.924 074 13087.56 509.41 57050.27 88888.00 2009-03-15 21:07:56.924 074 13086.91 508.17 57050.75 88888.00 2009-03-15 21:07:57.924 074 13087.56 508.79 57051.00 88888.00 2009-03-15 21:07:58.924 074 13088.08 508.92 57051.00 88888.00 2009-03-15 21:07:59.924 074 13087.43 509.41 57050.39 88888.00 2009-03-15 21:08:00.924 074 13087.17 508.92 57050.39 88888.00 2009-03-15 21:08:01.924 074 13087.95 509.29 57051.36 88888.00 2009-03-15 21:08:02.924 074 13088.08 509.41 57050.63 88888.00 2009-03-15 21:08:03.924 074 13088.08 508.54 57050.51 88888.00 2009-03-15 21:08:04.924 074 13087.69 508.92 57051.00 88888.00 2009-03-15 21:08:05.924 074 13087.69 508.54 57051.24 88888.00 2009-03-15 21:08:06.924 074 13087.95 509.16 57051.49 88888.00 2009-03-15 21:08:07.924 074 13088.73 509.41 57050.75 88888.00 2009-03-15 21:08:08.924 074 13088.21 508.67 57050.51 88888.00 2009-03-15 21:08:09.924 074 13088.08 508.79 57051.24 88888.00 2009-03-15 21:08:10.924 074 13088.47 509.29 57051.36 88888.00 2009-03-15 21:08:11.924 074 13088.73 508.54 57051.36 88888.00 2009-03-15 21:08:12.924 074 13088.99 508.42 57050.39 88888.00 2009-03-15 21:08:13.924 074 13088.60 508.79 57050.75 88888.00 2009-03-15 21:08:14.924 074 13088.99 508.79 57050.63 88888.00 2009-03-15 21:08:15.924 074 13088.47 509.41 57051.24 88888.00 2009-03-15 21:08:16.924 074 13088.47 508.54 57050.63 88888.00 2009-03-15 21:08:17.924 074 13089.12 509.04 57051.36 88888.00 2009-03-15 21:08:18.924 074 13088.86 509.04 57050.88 88888.00 2009-03-15 21:08:19.924 074 13088.47 508.42 57051.49 88888.00 2009-03-15 21:08:20.924 074 13088.34 508.79 57050.88 88888.00 2009-03-15 21:08:21.924 074 13088.73 509.16 57050.51 88888.00 2009-03-15 21:08:22.924 074 13088.47 508.54 57050.88 88888.00 2009-03-15 21:08:23.924 074 13088.60 508.67 57050.51 88888.00 2009-03-15 21:08:24.924 074 13088.08 508.67 57051.36 88888.00 2009-03-15 21:08:25.924 074 13088.60 508.54 57050.63 88888.00 2009-03-15 21:08:26.924 074 13087.95 508.05 57051.00 88888.00 2009-03-15 21:08:27.924 074 13088.73 508.67 57051.12 88888.00 2009-03-15 21:08:28.924 074 13088.60 508.42 57051.12 88888.00 2009-03-15 21:08:29.924 074 13088.08 508.79 57050.75 88888.00 2009-03-15 21:08:30.924 074 13087.82 508.42 57051.24 88888.00 2009-03-15 21:08:31.924 074 13087.82 509.41 57051.00 88888.00 2009-03-15 21:08:32.924 074 13088.08 509.04 57051.36 88888.00 2009-03-15 21:08:33.924 074 13087.30 508.05 57051.24 88888.00 2009-03-15 21:08:34.924 074 13087.30 508.79 57051.86 88888.00 2009-03-15 21:08:35.924 074 13087.82 509.41 57051.12 88888.00 2009-03-15 21:08:36.924 074 13087.82 509.41 57051.36 88888.00 2009-03-15 21:08:37.924 074 13088.60 509.53 57050.88 88888.00 2009-03-15 21:08:38.924 074 13088.86 509.04 57051.49 88888.00 2009-03-15 21:08:39.924 074 13088.08 508.92 57051.24 88888.00 2009-03-15 21:08:40.924 074 13087.82 509.29 57051.49 88888.00 2009-03-15 21:08:41.924 074 13088.34 510.15 57051.61 88888.00 2009-03-15 21:08:42.924 074 13087.82 509.78 57051.12 88888.00 2009-03-15 21:08:43.924 074 13088.73 509.78 57051.73 88888.00 2009-03-15 21:08:44.924 074 13088.60 509.53 57051.24 88888.00 2009-03-15 21:08:45.924 074 13088.60 510.53 57051.61 88888.00 2009-03-15 21:08:46.924 074 13088.08 510.40 57051.24 88888.00 2009-03-15 21:08:47.924 074 13088.47 510.40 57051.73 88888.00 2009-03-15 21:08:48.924 074 13088.34 510.90 57051.24 88888.00 2009-03-15 21:08:49.924 074 13088.08 510.77 57051.12 88888.00 2009-03-15 21:08:50.924 074 13088.34 509.78 57051.36 88888.00 2009-03-15 21:08:51.924 074 13088.60 510.28 57051.12 88888.00 2009-03-15 21:08:52.924 074 13087.82 510.28 57051.12 88888.00 2009-03-15 21:08:53.924 074 13087.95 510.15 57050.88 88888.00 2009-03-15 21:08:54.924 074 13088.21 510.15 57050.88 88888.00 2009-03-15 21:08:55.924 074 13088.34 509.91 57051.61 88888.00 2009-03-15 21:08:56.924 074 13088.08 509.78 57050.88 88888.00 2009-03-15 21:08:57.924 074 13088.60 508.92 57051.24 88888.00 2009-03-15 21:08:58.924 074 13088.34 510.03 57051.24 88888.00 2009-03-15 21:08:59.924 074 13087.95 509.41 57051.24 88888.00 2009-03-15 21:09:00.924 074 13088.21 509.29 57050.51 88888.00 2009-03-15 21:09:01.924 074 13088.34 508.67 57051.00 88888.00 2009-03-15 21:09:02.924 074 13087.56 509.29 57051.24 88888.00 2009-03-15 21:09:03.924 074 13087.17 508.54 57051.61 88888.00 2009-03-15 21:09:04.924 074 13087.82 509.29 57050.75 88888.00 2009-03-15 21:09:05.924 074 13088.34 509.04 57050.27 88888.00 2009-03-15 21:09:06.924 074 13088.08 508.17 57051.00 88888.00 2009-03-15 21:09:07.924 074 13087.69 509.04 57050.75 88888.00 2009-03-15 21:09:08.924 074 13087.95 508.17 57050.75 88888.00 2009-03-15 21:09:09.924 074 13087.95 508.30 57050.51 88888.00 2009-03-15 21:09:10.924 074 13088.21 509.04 57051.36 88888.00 2009-03-15 21:09:11.924 074 13088.08 509.16 57050.14 88888.00 2009-03-15 21:09:12.924 074 13087.30 508.54 57050.51 88888.00 2009-03-15 21:09:13.924 074 13087.56 508.67 57050.63 88888.00 2009-03-15 21:09:14.924 074 13088.21 508.92 57050.51 88888.00 2009-03-15 21:09:15.924 074 13087.82 508.17 57050.63 88888.00 2009-03-15 21:09:16.924 074 13088.21 508.92 57051.00 88888.00 2009-03-15 21:09:17.924 074 13087.95 508.67 57051.00 88888.00 2009-03-15 21:09:18.924 074 13087.82 508.54 57050.75 88888.00 2009-03-15 21:09:19.924 074 13087.04 509.29 57051.24 88888.00 2009-03-15 21:09:20.924 074 13087.43 509.16 57051.24 88888.00 2009-03-15 21:09:21.924 074 13087.82 508.92 57050.63 88888.00 2009-03-15 21:09:22.924 074 13087.82 509.04 57050.88 88888.00 2009-03-15 21:09:23.924 074 13088.08 509.16 57050.51 88888.00 2009-03-15 21:09:24.924 074 13087.82 509.53 57050.88 88888.00 2009-03-15 21:09:25.924 074 13088.34 509.29 57051.00 88888.00 2009-03-15 21:09:26.924 074 13086.91 509.66 57050.75 88888.00 2009-03-15 21:09:27.924 074 13087.56 509.16 57050.63 88888.00 2009-03-15 21:09:28.924 074 13087.69 509.29 57051.00 88888.00 2009-03-15 21:09:29.924 074 13087.04 509.78 57050.75 88888.00 2009-03-15 21:09:30.924 074 13087.56 509.29 57050.39 88888.00 2009-03-15 21:09:31.924 074 13087.30 509.04 57051.00 88888.00 2009-03-15 21:09:32.924 074 13086.91 509.91 57051.12 88888.00 2009-03-15 21:09:33.924 074 13087.17 509.53 57051.00 88888.00 2009-03-15 21:09:34.924 074 13087.17 509.29 57050.63 88888.00 2009-03-15 21:09:35.924 074 13086.26 510.03 57050.75 88888.00 2009-03-15 21:09:36.924 074 13086.91 510.40 57050.88 88888.00 2009-03-15 21:09:37.924 074 13087.30 509.53 57051.00 88888.00 2009-03-15 21:09:38.924 074 13087.04 510.15 57050.88 88888.00 2009-03-15 21:09:39.924 074 13086.91 509.29 57050.51 88888.00 2009-03-15 21:09:40.924 074 13086.78 509.66 57051.73 88888.00 2009-03-15 21:09:41.924 074 13086.78 509.53 57051.24 88888.00 2009-03-15 21:09:42.924 074 13086.13 509.91 57051.24 88888.00 2009-03-15 21:09:43.924 074 13086.00 509.41 57051.49 88888.00 2009-03-15 21:09:44.924 074 13086.00 509.53 57051.24 88888.00 2009-03-15 21:09:45.924 074 13086.78 509.29 57051.49 88888.00 2009-03-15 21:09:46.924 074 13086.26 510.28 57050.63 88888.00 2009-03-15 21:09:47.924 074 13086.13 509.78 57051.24 88888.00 2009-03-15 21:09:48.924 074 13086.13 510.28 57051.36 88888.00 2009-03-15 21:09:49.924 074 13086.39 509.78 57051.12 88888.00 2009-03-15 21:09:50.924 074 13086.91 509.78 57051.24 88888.00 2009-03-15 21:09:51.924 074 13086.78 509.53 57051.61 88888.00 2009-03-15 21:09:52.924 074 13086.65 509.29 57051.73 88888.00 2009-03-15 21:09:53.924 074 13086.26 509.78 57051.00 88888.00 2009-03-15 21:09:54.924 074 13086.39 509.53 57051.00 88888.00 2009-03-15 21:09:55.924 074 13086.13 510.40 57051.00 88888.00 2009-03-15 21:09:56.924 074 13087.82 509.41 57051.73 88888.00 2009-03-15 21:09:57.924 074 13086.52 509.66 57051.00 88888.00 2009-03-15 21:09:58.924 074 13087.69 509.53 57051.61 88888.00 2009-03-15 21:09:59.924 074 13087.82 509.78 57051.73 88888.00 2009-03-15 21:10:00.924 074 13087.43 509.78 57051.36 88888.00 2009-03-15 21:10:01.924 074 13087.95 509.16 57051.24 88888.00 2009-03-15 21:10:02.924 074 13087.69 509.53 57051.86 88888.00 2009-03-15 21:10:03.924 074 13088.21 509.53 57051.36 88888.00 2009-03-15 21:10:04.924 074 13087.69 509.16 57051.36 88888.00 2009-03-15 21:10:05.924 074 13087.95 509.29 57051.49 88888.00 2009-03-15 21:10:06.924 074 13087.95 509.66 57051.61 88888.00 2009-03-15 21:10:07.924 074 13087.95 508.92 57051.61 88888.00 2009-03-15 21:10:08.924 074 13088.08 509.66 57051.61 88888.00 2009-03-15 21:10:09.924 074 13087.95 509.78 57051.61 88888.00 2009-03-15 21:10:10.924 074 13088.73 509.78 57051.00 88888.00 2009-03-15 21:10:11.924 074 13088.08 509.16 57052.10 88888.00 2009-03-15 21:10:12.924 074 13088.99 508.79 57051.61 88888.00 2009-03-15 21:10:13.924 074 13088.34 509.04 57051.61 88888.00 2009-03-15 21:10:14.924 074 13087.95 508.30 57051.61 88888.00 2009-03-15 21:10:15.924 074 13088.73 509.04 57052.22 88888.00 2009-03-15 21:10:16.924 074 13088.47 508.54 57051.24 88888.00 2009-03-15 21:10:17.924 074 13088.99 509.29 57051.00 88888.00 2009-03-15 21:10:18.924 074 13088.08 508.67 57051.73 88888.00 2009-03-15 21:10:19.924 074 13088.86 508.79 57051.49 88888.00 2009-03-15 21:10:20.924 074 13088.86 508.79 57051.49 88888.00 2009-03-15 21:10:21.924 074 13089.12 508.17 57051.49 88888.00 2009-03-15 21:10:22.924 074 13088.60 508.67 57051.36 88888.00 2009-03-15 21:10:23.924 074 13089.12 508.30 57051.61 88888.00 2009-03-15 21:10:24.924 074 13088.47 508.54 57051.12 88888.00 2009-03-15 21:10:25.924 074 13088.08 507.92 57051.24 88888.00 2009-03-15 21:10:26.924 074 13088.08 508.67 57051.73 88888.00 2009-03-15 21:10:27.924 074 13089.12 508.67 57051.61 88888.00 2009-03-15 21:10:28.924 074 13088.21 508.54 57051.61 88888.00 2009-03-15 21:10:29.924 074 13088.73 507.68 57051.61 88888.00 2009-03-15 21:10:30.924 074 13089.25 508.05 57051.73 88888.00 2009-03-15 21:10:31.924 074 13088.08 509.04 57051.00 88888.00 2009-03-15 21:10:32.924 074 13088.21 508.30 57051.24 88888.00 2009-03-15 21:10:33.924 074 13087.69 508.17 57051.24 88888.00 2009-03-15 21:10:34.924 074 13088.08 508.30 57051.12 88888.00 2009-03-15 21:10:35.924 074 13087.17 508.05 57051.24 88888.00 2009-03-15 21:10:36.924 074 13087.69 508.54 57051.24 88888.00 2009-03-15 21:10:37.924 074 13087.82 508.54 57051.12 88888.00 2009-03-15 21:10:38.924 074 13088.21 508.54 57051.12 88888.00 2009-03-15 21:10:39.924 074 13087.82 508.30 57051.00 88888.00 2009-03-15 21:10:40.924 074 13087.82 507.92 57050.88 88888.00 2009-03-15 21:10:41.924 074 13087.82 508.54 57051.61 88888.00 2009-03-15 21:10:42.924 074 13087.95 508.05 57050.51 88888.00 2009-03-15 21:10:43.924 074 13087.82 507.92 57051.12 88888.00 2009-03-15 21:10:44.924 074 13088.34 508.42 57051.12 88888.00 2009-03-15 21:10:45.924 074 13088.60 508.79 57051.00 88888.00 2009-03-15 21:10:46.924 074 13087.56 508.05 57051.12 88888.00 2009-03-15 21:10:47.924 074 13087.43 508.30 57051.12 88888.00 2009-03-15 21:10:48.924 074 13088.08 508.54 57051.00 88888.00 2009-03-15 21:10:49.924 074 13088.86 508.67 57049.78 88888.00 2009-03-15 21:10:50.924 074 13087.95 508.17 57050.88 88888.00 2009-03-15 21:10:51.924 074 13088.08 509.04 57050.75 88888.00 2009-03-15 21:10:52.924 074 13087.82 508.92 57051.12 88888.00 2009-03-15 21:10:53.924 074 13088.21 508.67 57051.49 88888.00 2009-03-15 21:10:54.924 074 13087.43 508.17 57051.61 88888.00 2009-03-15 21:10:55.924 074 13088.08 508.54 57051.36 88888.00 2009-03-15 21:10:56.924 074 13087.56 509.16 57051.36 88888.00 2009-03-15 21:10:57.924 074 13088.08 509.04 57051.00 88888.00 2009-03-15 21:10:58.924 074 13087.82 509.78 57051.00 88888.00 2009-03-15 21:10:59.924 074 13088.21 508.92 57051.98 88888.00 2009-03-15 21:11:00.924 074 13088.60 508.79 57051.00 88888.00 2009-03-15 21:11:01.924 074 13087.69 509.53 57050.75 88888.00 2009-03-15 21:11:02.924 074 13088.08 509.78 57051.24 88888.00 2009-03-15 21:11:03.924 074 13088.47 509.41 57051.61 88888.00 2009-03-15 21:11:04.924 074 13088.21 510.03 57051.49 88888.00 2009-03-15 21:11:05.924 074 13088.73 509.16 57051.36 88888.00 2009-03-15 21:11:06.924 074 13088.99 509.91 57050.88 88888.00 2009-03-15 21:11:07.924 074 13088.08 508.67 57051.49 88888.00 2009-03-15 21:11:08.924 074 13088.99 509.66 57051.24 88888.00 2009-03-15 21:11:09.924 074 13089.12 509.91 57051.24 88888.00 2009-03-15 21:11:10.924 074 13089.25 508.79 57052.22 88888.00 2009-03-15 21:11:11.924 074 13089.38 509.16 57051.36 88888.00 2009-03-15 21:11:12.924 074 13089.25 509.91 57051.49 88888.00 2009-03-15 21:11:13.924 074 13088.86 510.03 57051.73 88888.00 2009-03-15 21:11:14.924 074 13089.38 509.53 57051.12 88888.00 2009-03-15 21:11:15.924 074 13089.12 509.78 57051.73 88888.00 2009-03-15 21:11:16.924 074 13088.73 509.66 57051.98 88888.00 2009-03-15 21:11:17.924 074 13089.50 509.53 57051.49 88888.00 2009-03-15 21:11:18.924 074 13088.73 509.29 57051.36 88888.00 2009-03-15 21:11:19.924 074 13089.12 509.41 57051.61 88888.00 2009-03-15 21:11:20.924 074 13088.60 509.41 57051.49 88888.00 2009-03-15 21:11:21.924 074 13089.38 510.03 57051.73 88888.00 2009-03-15 21:11:22.924 074 13089.76 510.28 57052.46 88888.00 2009-03-15 21:11:23.924 074 13089.89 509.04 57051.36 88888.00 2009-03-15 21:11:24.924 074 13089.63 509.41 57052.10 88888.00 2009-03-15 21:11:25.924 074 13088.47 509.91 57052.22 88888.00 2009-03-15 21:11:26.924 074 13089.38 509.16 57051.98 88888.00 2009-03-15 21:11:27.924 074 13088.99 510.28 57052.10 88888.00 2009-03-15 21:11:28.924 074 13089.50 510.40 57052.10 88888.00 2009-03-15 21:11:29.924 074 13089.76 510.53 57051.49 88888.00 2009-03-15 21:11:30.924 074 13089.12 509.41 57052.22 88888.00 2009-03-15 21:11:31.924 074 13089.38 509.66 57051.61 88888.00 2009-03-15 21:11:32.924 074 13088.99 509.41 57052.10 88888.00 2009-03-15 21:11:33.924 074 13088.99 509.91 57051.98 88888.00 2009-03-15 21:11:34.924 074 13089.76 510.15 57051.49 88888.00 2009-03-15 21:11:35.924 074 13089.89 509.91 57052.59 88888.00 2009-03-15 21:11:36.924 074 13088.99 509.91 57052.22 88888.00 2009-03-15 21:11:37.924 074 13089.50 509.29 57051.98 88888.00 2009-03-15 21:11:38.924 074 13089.12 509.53 57052.34 88888.00 2009-03-15 21:11:39.924 074 13088.86 509.78 57051.61 88888.00 2009-03-15 21:11:40.924 074 13088.21 509.66 57051.73 88888.00 2009-03-15 21:11:41.924 074 13089.12 509.66 57051.73 88888.00 2009-03-15 21:11:42.924 074 13088.21 509.53 57051.98 88888.00 2009-03-15 21:11:43.924 074 13088.34 510.28 57051.36 88888.00 2009-03-15 21:11:44.924 074 13088.99 510.03 57051.12 88888.00 2009-03-15 21:11:45.924 074 13088.34 509.41 57051.86 88888.00 2009-03-15 21:11:46.924 074 13088.08 509.91 57052.10 88888.00 2009-03-15 21:11:47.924 074 13087.69 509.78 57051.61 88888.00 2009-03-15 21:11:48.924 074 13088.34 509.16 57051.86 88888.00 2009-03-15 21:11:49.924 074 13088.60 509.53 57051.12 88888.00 2009-03-15 21:11:50.924 074 13087.95 509.66 57051.12 88888.00 2009-03-15 21:11:51.924 074 13088.34 509.78 57051.98 88888.00 2009-03-15 21:11:52.924 074 13087.95 509.41 57051.49 88888.00 2009-03-15 21:11:53.924 074 13088.47 510.15 57051.49 88888.00 2009-03-15 21:11:54.924 074 13087.56 509.16 57051.24 88888.00 2009-03-15 21:11:55.924 074 13087.82 509.04 57051.24 88888.00 2009-03-15 21:11:56.924 074 13087.82 509.04 57051.61 88888.00 2009-03-15 21:11:57.924 074 13087.17 509.29 57051.00 88888.00 2009-03-15 21:11:58.924 074 13087.30 509.66 57051.73 88888.00 2009-03-15 21:11:59.924 074 13087.56 509.29 57051.73 88888.00 2009-03-15 21:12:00.924 074 13087.69 509.78 57051.61 88888.00 2009-03-15 21:12:01.924 074 13087.56 509.66 57051.00 88888.00 2009-03-15 21:12:02.924 074 13087.17 509.29 57050.63 88888.00 2009-03-15 21:12:03.924 074 13086.65 509.41 57050.63 88888.00 2009-03-15 21:12:04.924 074 13087.43 509.91 57050.63 88888.00 2009-03-15 21:12:05.924 074 13087.69 509.29 57051.00 88888.00 2009-03-15 21:12:06.924 074 13087.30 509.91 57050.88 88888.00 2009-03-15 21:12:07.924 074 13086.52 509.29 57051.24 88888.00 2009-03-15 21:12:08.924 074 13086.78 509.66 57051.36 88888.00 2009-03-15 21:12:09.924 074 13086.52 509.29 57050.39 88888.00 2009-03-15 21:12:10.924 074 13087.43 509.16 57051.12 88888.00 2009-03-15 21:12:11.924 074 13087.30 509.29 57050.51 88888.00 2009-03-15 21:12:12.924 074 13087.56 509.41 57050.51 88888.00 2009-03-15 21:12:13.924 074 13086.78 509.04 57050.63 88888.00 2009-03-15 21:12:14.924 074 13087.56 509.78 57050.51 88888.00 2009-03-15 21:12:15.924 074 13086.39 509.41 57051.36 88888.00 2009-03-15 21:12:16.924 074 13086.78 509.78 57050.27 88888.00 2009-03-15 21:12:17.924 074 13087.04 509.66 57051.12 88888.00 2009-03-15 21:12:18.924 074 13086.52 509.91 57050.39 88888.00 2009-03-15 21:12:19.924 074 13086.26 509.04 57049.90 88888.00 2009-03-15 21:12:20.924 074 13086.39 509.04 57049.90 88888.00 2009-03-15 21:12:21.924 074 13086.91 509.29 57050.14 88888.00 2009-03-15 21:12:22.924 074 13086.26 509.04 57050.02 88888.00 2009-03-15 21:12:23.924 074 13085.87 509.04 57050.51 88888.00 2009-03-15 21:12:24.924 074 13085.74 508.92 57050.75 88888.00 2009-03-15 21:12:25.924 074 13085.74 509.16 57050.75 88888.00 2009-03-15 21:12:26.924 074 13085.48 509.66 57050.02 88888.00 2009-03-15 21:12:27.924 074 13086.13 509.29 57050.14 88888.00 2009-03-15 21:12:28.924 074 13085.22 509.29 57051.36 88888.00 2009-03-15 21:12:29.924 074 13084.83 509.66 57049.41 88888.00 2009-03-15 21:12:30.924 074 13085.61 509.41 57050.02 88888.00 2009-03-15 21:12:31.924 074 13085.74 508.92 57050.02 88888.00 2009-03-15 21:12:32.924 074 13086.26 509.53 57050.39 88888.00 2009-03-15 21:12:33.924 074 13085.61 509.16 57050.51 88888.00 2009-03-15 21:12:34.924 074 13085.48 509.78 57050.63 88888.00 2009-03-15 21:12:35.924 074 13085.87 509.41 57050.27 88888.00 2009-03-15 21:12:36.924 074 13085.61 509.66 57050.27 88888.00 2009-03-15 21:12:37.924 074 13086.00 509.66 57050.39 88888.00 2009-03-15 21:12:38.924 074 13086.13 509.53 57050.51 88888.00 2009-03-15 21:12:39.924 074 13085.74 509.78 57050.63 88888.00 2009-03-15 21:12:40.924 074 13086.13 510.03 57050.51 88888.00 2009-03-15 21:12:41.924 074 13086.00 509.66 57050.51 88888.00 2009-03-15 21:12:42.924 074 13086.00 509.78 57050.75 88888.00 2009-03-15 21:12:43.924 074 13085.61 510.15 57050.63 88888.00 2009-03-15 21:12:44.924 074 13086.00 510.15 57050.39 88888.00 2009-03-15 21:12:45.924 074 13085.35 509.53 57050.39 88888.00 2009-03-15 21:12:46.924 074 13086.26 510.03 57050.63 88888.00 2009-03-15 21:12:47.924 074 13086.26 509.78 57050.63 88888.00 2009-03-15 21:12:48.924 074 13085.48 509.78 57050.63 88888.00 2009-03-15 21:12:49.924 074 13086.26 509.53 57050.88 88888.00 2009-03-15 21:12:50.924 074 13086.13 509.78 57050.51 88888.00 2009-03-15 21:12:51.924 074 13086.39 509.78 57050.88 88888.00 2009-03-15 21:12:52.924 074 13085.74 508.92 57050.75 88888.00 2009-03-15 21:12:53.924 074 13086.13 509.66 57051.61 88888.00 2009-03-15 21:12:54.924 074 13086.26 509.29 57050.75 88888.00 2009-03-15 21:12:55.924 074 13086.13 509.29 57050.75 88888.00 2009-03-15 21:12:56.924 074 13085.35 509.53 57050.14 88888.00 2009-03-15 21:12:57.924 074 13086.26 510.03 57050.02 88888.00 2009-03-15 21:12:58.924 074 13085.74 510.15 57050.75 88888.00 2009-03-15 21:12:59.924 074 13085.74 509.41 57050.39 88888.00 2009-03-15 21:13:00.924 074 13085.48 509.16 57051.24 88888.00 2009-03-15 21:13:01.924 074 13085.35 509.66 57050.14 88888.00 2009-03-15 21:13:02.924 074 13086.13 508.67 57050.75 88888.00 2009-03-15 21:13:03.924 074 13085.74 509.29 57051.24 88888.00 2009-03-15 21:13:04.924 074 13085.74 509.91 57050.88 88888.00 2009-03-15 21:13:05.924 074 13085.87 509.41 57050.88 88888.00 2009-03-15 21:13:06.924 074 13086.00 509.29 57049.78 88888.00 2009-03-15 21:13:07.924 074 13085.48 509.53 57050.14 88888.00 2009-03-15 21:13:08.924 074 13085.35 510.28 57050.63 88888.00 2009-03-15 21:13:09.924 074 13086.26 509.29 57051.12 88888.00 2009-03-15 21:13:10.924 074 13086.52 509.29 57050.27 88888.00 2009-03-15 21:13:11.924 074 13086.26 509.41 57050.27 88888.00 2009-03-15 21:13:12.924 074 13085.74 509.78 57051.12 88888.00 2009-03-15 21:13:13.924 074 13086.13 509.78 57050.51 88888.00 2009-03-15 21:13:14.924 074 13085.87 509.29 57050.39 88888.00 2009-03-15 21:13:15.924 074 13086.13 509.04 57049.78 88888.00 2009-03-15 21:13:16.924 074 13085.74 509.41 57050.63 88888.00 2009-03-15 21:13:17.924 074 13085.48 509.41 57050.63 88888.00 2009-03-15 21:13:18.924 074 13085.61 508.79 57050.75 88888.00 2009-03-15 21:13:19.924 074 13085.35 509.04 57050.14 88888.00 2009-03-15 21:13:20.924 074 13085.74 509.16 57050.51 88888.00 2009-03-15 21:13:21.924 074 13086.39 509.04 57050.88 88888.00 2009-03-15 21:13:22.924 074 13086.00 508.92 57050.39 88888.00 2009-03-15 21:13:23.924 074 13086.39 508.92 57050.63 88888.00 2009-03-15 21:13:24.924 074 13086.00 508.92 57050.02 88888.00 2009-03-15 21:13:25.924 074 13086.39 508.92 57050.39 88888.00 2009-03-15 21:13:26.924 074 13086.00 509.29 57050.63 88888.00 2009-03-15 21:13:27.924 074 13085.74 508.92 57050.75 88888.00 2009-03-15 21:13:28.924 074 13086.13 508.92 57050.51 88888.00 2009-03-15 21:13:29.924 074 13086.00 508.79 57051.00 88888.00 2009-03-15 21:13:30.924 074 13086.13 509.53 57050.39 88888.00 2009-03-15 21:13:31.924 074 13086.52 509.41 57050.39 88888.00 2009-03-15 21:13:32.924 074 13086.91 509.91 57050.14 88888.00 2009-03-15 21:13:33.924 074 13086.78 509.53 57050.75 88888.00 2009-03-15 21:13:34.924 074 13086.52 509.29 57050.27 88888.00 2009-03-15 21:13:35.924 074 13086.91 509.91 57050.27 88888.00 2009-03-15 21:13:36.924 074 13086.65 509.66 57050.02 88888.00 2009-03-15 21:13:37.924 074 13086.91 509.41 57050.27 88888.00 2009-03-15 21:13:38.924 074 13087.17 509.78 57051.00 88888.00 2009-03-15 21:13:39.924 074 13087.04 510.03 57050.63 88888.00 2009-03-15 21:13:40.924 074 13087.04 510.15 57050.75 88888.00 2009-03-15 21:13:41.924 074 13086.78 510.15 57050.75 88888.00 2009-03-15 21:13:42.924 074 13086.91 509.53 57050.63 88888.00 2009-03-15 21:13:43.924 074 13087.17 509.91 57050.14 88888.00 2009-03-15 21:13:44.924 074 13087.56 509.66 57050.63 88888.00 2009-03-15 21:13:45.924 074 13087.56 509.91 57050.27 88888.00 2009-03-15 21:13:46.924 074 13087.17 510.15 57050.63 88888.00 2009-03-15 21:13:47.924 074 13086.91 509.91 57050.39 88888.00 2009-03-15 21:13:48.924 074 13087.43 510.65 57050.14 88888.00 2009-03-15 21:13:49.924 074 13087.04 510.28 57050.75 88888.00 2009-03-15 21:13:50.924 074 13087.04 509.66 57050.75 88888.00 2009-03-15 21:13:51.924 074 13087.56 509.53 57050.39 88888.00 2009-03-15 21:13:52.924 074 13087.95 509.41 57050.75 88888.00 2009-03-15 21:13:53.924 074 13087.17 510.03 57050.63 88888.00 2009-03-15 21:13:54.924 074 13087.56 509.91 57050.27 88888.00 2009-03-15 21:13:55.924 074 13087.95 508.79 57050.88 88888.00 2009-03-15 21:13:56.924 074 13087.30 509.66 57050.51 88888.00 2009-03-15 21:13:57.924 074 13087.30 509.41 57050.75 88888.00 2009-03-15 21:13:58.924 074 13087.43 509.78 57050.27 88888.00 2009-03-15 21:13:59.924 074 13087.69 509.53 57050.39 88888.00 2009-03-15 21:14:00.924 074 13087.56 509.41 57050.75 88888.00 2009-03-15 21:14:01.924 074 13088.47 508.67 57051.36 88888.00 2009-03-15 21:14:02.924 074 13087.56 509.41 57050.51 88888.00 2009-03-15 21:14:03.924 074 13087.56 509.41 57050.63 88888.00 2009-03-15 21:14:04.924 074 13087.69 509.78 57050.63 88888.00 2009-03-15 21:14:05.924 074 13087.43 509.04 57050.75 88888.00 2009-03-15 21:14:06.924 074 13087.56 509.78 57050.51 88888.00 2009-03-15 21:14:07.924 074 13087.69 509.78 57050.75 88888.00 2009-03-15 21:14:08.924 074 13087.30 509.66 57051.24 88888.00 2009-03-15 21:14:09.924 074 13087.82 509.41 57051.12 88888.00 2009-03-15 21:14:10.924 074 13087.56 508.92 57050.75 88888.00 2009-03-15 21:14:11.924 074 13087.56 509.53 57050.51 88888.00 2009-03-15 21:14:12.924 074 13087.56 509.29 57050.63 88888.00 2009-03-15 21:14:13.924 074 13087.43 509.41 57051.24 88888.00 2009-03-15 21:14:14.924 074 13087.69 509.29 57050.63 88888.00 2009-03-15 21:14:15.924 074 13087.56 509.41 57050.63 88888.00 2009-03-15 21:14:16.924 074 13087.17 509.91 57051.49 88888.00 2009-03-15 21:14:17.924 074 13087.43 509.16 57051.24 88888.00 2009-03-15 21:14:18.924 074 13087.17 509.16 57051.00 88888.00 2009-03-15 21:14:19.924 074 13087.56 509.66 57050.63 88888.00 2009-03-15 21:14:20.924 074 13087.56 508.79 57051.12 88888.00 2009-03-15 21:14:21.924 074 13087.30 510.40 57050.88 88888.00 2009-03-15 21:14:22.924 074 13088.08 509.66 57050.75 88888.00 2009-03-15 21:14:23.924 074 13088.08 510.15 57050.75 88888.00 2009-03-15 21:14:24.924 074 13087.69 509.41 57051.12 88888.00 2009-03-15 21:14:25.924 074 13088.21 509.16 57051.00 88888.00 2009-03-15 21:14:26.924 074 13088.34 509.04 57051.00 88888.00 2009-03-15 21:14:27.924 074 13087.82 509.53 57050.63 88888.00 2009-03-15 21:14:28.924 074 13087.56 508.92 57050.88 88888.00 2009-03-15 21:14:29.924 074 13087.82 509.78 57051.24 88888.00 2009-03-15 21:14:30.924 074 13088.34 509.41 57051.00 88888.00 2009-03-15 21:14:31.924 074 13088.08 509.53 57050.63 88888.00 2009-03-15 21:14:32.924 074 13088.21 509.91 57051.12 88888.00 2009-03-15 21:14:33.924 074 13087.30 509.29 57051.36 88888.00 2009-03-15 21:14:34.924 074 13087.82 509.41 57051.00 88888.00 2009-03-15 21:14:35.924 074 13088.47 509.41 57051.36 88888.00 2009-03-15 21:14:36.924 074 13088.34 508.79 57051.00 88888.00 2009-03-15 21:14:37.924 074 13088.34 509.66 57050.51 88888.00 2009-03-15 21:14:38.924 074 13087.56 510.28 57051.36 88888.00 2009-03-15 21:14:39.924 074 13087.82 509.66 57051.49 88888.00 2009-03-15 21:14:40.924 074 13087.82 509.41 57051.61 88888.00 2009-03-15 21:14:41.924 074 13088.47 509.16 57051.49 88888.00 2009-03-15 21:14:42.924 074 13087.82 509.66 57050.75 88888.00 2009-03-15 21:14:43.924 074 13087.69 509.91 57050.75 88888.00 2009-03-15 21:14:44.924 074 13087.43 509.91 57051.49 88888.00 2009-03-15 21:14:45.924 074 13087.56 509.66 57050.88 88888.00 2009-03-15 21:14:46.924 074 13087.69 509.29 57051.36 88888.00 2009-03-15 21:14:47.924 074 13087.69 509.78 57051.49 88888.00 2009-03-15 21:14:48.924 074 13087.56 510.40 57051.36 88888.00 2009-03-15 21:14:49.924 074 13087.69 509.91 57051.36 88888.00 2009-03-15 21:14:50.924 074 13087.82 510.28 57051.12 88888.00 2009-03-15 21:14:51.924 074 13087.30 509.78 57051.49 88888.00 2009-03-15 21:14:52.924 074 13087.56 509.53 57051.24 88888.00 2009-03-15 21:14:53.924 074 13087.30 510.53 57050.63 88888.00 2009-03-15 21:14:54.924 074 13087.30 509.91 57051.12 88888.00 2009-03-15 21:14:55.924 074 13087.43 510.15 57050.88 88888.00 2009-03-15 21:14:56.924 074 13087.30 510.53 57050.75 88888.00 2009-03-15 21:14:57.924 074 13087.69 510.40 57051.24 88888.00 2009-03-15 21:14:58.924 074 13087.43 510.03 57051.61 88888.00 2009-03-15 21:14:59.924 074 13087.95 510.15 57051.36 88888.00 2009-03-15 21:15:00.924 074 13087.30 509.53 57051.86 88888.00 2009-03-15 21:15:01.924 074 13087.56 509.78 57051.24 88888.00 2009-03-15 21:15:02.924 074 13087.95 509.53 57051.24 88888.00 2009-03-15 21:15:03.924 074 13087.95 509.78 57051.24 88888.00 2009-03-15 21:15:04.924 074 13087.17 509.91 57051.86 88888.00 2009-03-15 21:15:05.924 074 13087.30 509.78 57051.24 88888.00 2009-03-15 21:15:06.924 074 13087.04 509.29 57051.86 88888.00 2009-03-15 21:15:07.924 074 13086.78 509.78 57051.12 88888.00 2009-03-15 21:15:08.924 074 13086.91 509.29 57051.24 88888.00 2009-03-15 21:15:09.924 074 13087.04 509.78 57051.00 88888.00 2009-03-15 21:15:10.924 074 13086.00 509.41 57051.36 88888.00 2009-03-15 21:15:11.924 074 13087.69 510.15 57051.61 88888.00 2009-03-15 21:15:12.924 074 13086.13 509.41 57051.12 88888.00 2009-03-15 21:15:13.924 074 13086.13 509.91 57051.00 88888.00 2009-03-15 21:15:14.924 074 13086.00 509.53 57050.75 88888.00 2009-03-15 21:15:15.924 074 13085.74 509.04 57051.86 88888.00 2009-03-15 21:15:16.924 074 13086.00 509.91 57051.36 88888.00 2009-03-15 21:15:17.924 074 13086.91 508.79 57050.75 88888.00 2009-03-15 21:15:18.924 074 13086.65 509.16 57051.49 88888.00 2009-03-15 21:15:19.924 074 13086.13 509.16 57051.24 88888.00 2009-03-15 21:15:20.924 074 13086.39 509.16 57051.36 88888.00 2009-03-15 21:15:21.924 074 13086.78 509.66 57051.24 88888.00 2009-03-15 21:15:22.924 074 13086.39 509.78 57051.00 88888.00 2009-03-15 21:15:23.924 074 13085.74 509.91 57051.61 88888.00 2009-03-15 21:15:24.924 074 13086.39 509.78 57051.00 88888.00 2009-03-15 21:15:25.924 074 13085.87 509.29 57051.12 88888.00 2009-03-15 21:15:26.924 074 13086.65 509.66 57050.75 88888.00 2009-03-15 21:15:27.924 074 13085.35 509.16 57051.49 88888.00 2009-03-15 21:15:28.924 074 13086.26 509.53 57050.63 88888.00 2009-03-15 21:15:29.924 074 13087.04 510.28 57051.00 88888.00 2009-03-15 21:15:30.924 074 13086.13 510.15 57050.51 88888.00 2009-03-15 21:15:31.924 074 13086.78 509.66 57051.00 88888.00 2009-03-15 21:15:32.924 074 13087.30 509.78 57050.63 88888.00 2009-03-15 21:15:33.924 074 13086.65 509.53 57050.51 88888.00 2009-03-15 21:15:34.924 074 13086.26 509.66 57051.00 88888.00 2009-03-15 21:15:35.924 074 13086.52 510.15 57051.12 88888.00 2009-03-15 21:15:36.924 074 13086.39 510.15 57051.00 88888.00 2009-03-15 21:15:37.924 074 13086.78 509.66 57050.88 88888.00 2009-03-15 21:15:38.924 074 13086.91 509.91 57050.88 88888.00 2009-03-15 21:15:39.924 074 13085.87 509.66 57050.27 88888.00 2009-03-15 21:15:40.924 074 13086.52 509.66 57050.51 88888.00 2009-03-15 21:15:41.924 074 13086.39 509.66 57051.12 88888.00 2009-03-15 21:15:42.924 074 13086.65 509.91 57051.00 88888.00 2009-03-15 21:15:43.924 074 13086.91 509.91 57051.73 88888.00 2009-03-15 21:15:44.924 074 13086.52 509.78 57050.88 88888.00 2009-03-15 21:15:45.924 074 13086.52 510.40 57051.00 88888.00 2009-03-15 21:15:46.924 074 13086.52 509.29 57051.36 88888.00 2009-03-15 21:15:47.924 074 13086.00 509.66 57050.51 88888.00 2009-03-15 21:15:48.924 074 13086.26 509.78 57051.86 88888.00 2009-03-15 21:15:49.924 074 13086.65 510.40 57050.88 88888.00 2009-03-15 21:15:50.924 074 13086.65 509.53 57050.75 88888.00 2009-03-15 21:15:51.924 074 13086.65 509.91 57051.24 88888.00 2009-03-15 21:15:52.924 074 13086.39 510.40 57050.63 88888.00 2009-03-15 21:15:53.924 074 13085.87 510.03 57050.75 88888.00 2009-03-15 21:15:54.924 074 13086.13 510.28 57051.12 88888.00 2009-03-15 21:15:55.924 074 13086.65 510.40 57051.12 88888.00 2009-03-15 21:15:56.924 074 13085.74 510.28 57051.00 88888.00 2009-03-15 21:15:57.924 074 13085.61 510.53 57051.00 88888.00 2009-03-15 21:15:58.924 074 13086.13 509.53 57050.88 88888.00 2009-03-15 21:15:59.924 074 13085.61 510.28 57051.00 88888.00 2009-03-15 21:16:00.924 074 13085.74 509.66 57050.51 88888.00 2009-03-15 21:16:01.924 074 13086.13 509.04 57051.24 88888.00 2009-03-15 21:16:02.924 074 13085.87 509.91 57051.00 88888.00 2009-03-15 21:16:03.924 074 13086.00 509.53 57051.12 88888.00 2009-03-15 21:16:04.924 074 13085.61 509.53 57051.00 88888.00 2009-03-15 21:16:05.924 074 13084.70 509.66 57050.75 88888.00 2009-03-15 21:16:06.924 074 13085.87 509.78 57051.00 88888.00 2009-03-15 21:16:07.924 074 13085.61 510.40 57050.39 88888.00 2009-03-15 21:16:08.924 074 13086.13 510.15 57050.39 88888.00 2009-03-15 21:16:09.924 074 13085.48 510.15 57050.39 88888.00 2009-03-15 21:16:10.924 074 13085.74 510.03 57051.36 88888.00 2009-03-15 21:16:11.924 074 13085.61 510.03 57050.75 88888.00 2009-03-15 21:16:12.924 074 13085.74 510.15 57050.75 88888.00 2009-03-15 21:16:13.924 074 13086.52 509.91 57050.88 88888.00 2009-03-15 21:16:14.924 074 13086.13 509.91 57050.51 88888.00 2009-03-15 21:16:15.924 074 13085.61 510.53 57050.27 88888.00 2009-03-15 21:16:16.924 074 13086.26 510.40 57051.36 88888.00 2009-03-15 21:16:17.924 074 13085.74 509.78 57051.00 88888.00 2009-03-15 21:16:18.924 074 13086.39 509.91 57050.88 88888.00 2009-03-15 21:16:19.924 074 13086.26 510.28 57050.88 88888.00 2009-03-15 21:16:20.924 074 13086.91 510.03 57051.12 88888.00 2009-03-15 21:16:21.924 074 13086.78 510.53 57050.88 88888.00 2009-03-15 21:16:22.924 074 13087.30 510.28 57051.00 88888.00 2009-03-15 21:16:23.924 074 13087.30 510.65 57050.88 88888.00 2009-03-15 21:16:24.924 074 13086.91 510.65 57051.86 88888.00 2009-03-15 21:16:25.924 074 13086.78 510.53 57051.12 88888.00 2009-03-15 21:16:26.924 074 13086.91 510.77 57050.75 88888.00 2009-03-15 21:16:27.924 074 13087.56 510.77 57050.75 88888.00 2009-03-15 21:16:28.924 074 13086.78 511.14 57051.00 88888.00 2009-03-15 21:16:29.924 074 13087.04 510.65 57051.24 88888.00 2009-03-15 21:16:30.924 074 13086.65 510.15 57050.88 88888.00 2009-03-15 21:16:31.924 074 13087.30 510.90 57051.73 88888.00 2009-03-15 21:16:32.924 074 13088.08 511.02 57051.00 88888.00 2009-03-15 21:16:33.924 074 13087.30 510.77 57051.12 88888.00 2009-03-15 21:16:34.924 074 13087.69 511.02 57051.12 88888.00 2009-03-15 21:16:35.924 074 13086.78 510.90 57051.49 88888.00 2009-03-15 21:16:36.924 074 13087.17 510.28 57051.00 88888.00 2009-03-15 21:16:37.924 074 13086.26 511.02 57051.24 88888.00 2009-03-15 21:16:38.924 074 13086.26 510.77 57051.24 88888.00 2009-03-15 21:16:39.924 074 13086.13 510.90 57051.73 88888.00 2009-03-15 21:16:40.924 074 13086.65 510.65 57051.00 88888.00 2009-03-15 21:16:41.924 074 13087.30 510.53 57051.00 88888.00 2009-03-15 21:16:42.924 074 13086.26 511.02 57051.24 88888.00 2009-03-15 21:16:43.924 074 13086.26 510.40 57051.00 88888.00 2009-03-15 21:16:44.924 074 13085.61 510.65 57051.36 88888.00 2009-03-15 21:16:45.924 074 13085.61 510.65 57050.75 88888.00 2009-03-15 21:16:46.924 074 13085.48 510.15 57051.12 88888.00 2009-03-15 21:16:47.924 074 13085.61 510.40 57050.75 88888.00 2009-03-15 21:16:48.924 074 13086.13 510.28 57050.88 88888.00 2009-03-15 21:16:49.924 074 13085.48 510.03 57050.88 88888.00 2009-03-15 21:16:50.924 074 13085.35 509.78 57050.88 88888.00 2009-03-15 21:16:51.924 074 13085.48 510.15 57050.27 88888.00 2009-03-15 21:16:52.924 074 13085.87 510.15 57050.39 88888.00 2009-03-15 21:16:53.924 074 13085.35 509.29 57050.51 88888.00 2009-03-15 21:16:54.924 074 13086.00 510.15 57050.39 88888.00 2009-03-15 21:16:55.924 074 13085.22 510.65 57050.39 88888.00 2009-03-15 21:16:56.924 074 13085.35 510.28 57050.14 88888.00 2009-03-15 21:16:57.924 074 13085.35 510.03 57050.51 88888.00 2009-03-15 21:16:58.924 074 13085.35 509.66 57051.00 88888.00 2009-03-15 21:16:59.924 074 13085.74 509.66 57050.27 88888.00 2009-03-15 21:17:00.924 074 13085.09 509.66 57050.63 88888.00 2009-03-15 21:17:01.924 074 13085.74 510.40 57050.39 88888.00 2009-03-15 21:17:02.924 074 13085.22 510.28 57050.14 88888.00 2009-03-15 21:17:03.924 074 13084.57 510.03 57050.51 88888.00 2009-03-15 21:17:04.924 074 13085.35 510.15 57049.78 88888.00 2009-03-15 21:17:05.924 074 13084.44 510.40 57050.27 88888.00 2009-03-15 21:17:06.924 074 13084.57 510.40 57049.78 88888.00 2009-03-15 21:17:07.924 074 13085.09 510.28 57049.78 88888.00 2009-03-15 21:17:08.924 074 13085.48 510.28 57050.02 88888.00 2009-03-15 21:17:09.924 074 13084.83 510.40 57049.65 88888.00 2009-03-15 21:17:10.924 074 13085.48 510.65 57050.27 88888.00 2009-03-15 21:17:11.924 074 13085.09 510.90 57050.63 88888.00 2009-03-15 21:17:12.924 074 13085.35 510.53 57050.14 88888.00 2009-03-15 21:17:13.924 074 13084.96 511.14 57049.78 88888.00 2009-03-15 21:17:14.924 074 13085.48 510.53 57050.39 88888.00 2009-03-15 21:17:15.924 074 13085.22 510.53 57050.27 88888.00 2009-03-15 21:17:16.924 074 13084.44 510.77 57049.90 88888.00 2009-03-15 21:17:17.924 074 13085.22 510.40 57049.90 88888.00 2009-03-15 21:17:18.924 074 13085.22 510.77 57050.02 88888.00 2009-03-15 21:17:19.924 074 13085.61 510.77 57050.75 88888.00 2009-03-15 21:17:20.924 074 13085.09 510.90 57050.39 88888.00 2009-03-15 21:17:21.924 074 13085.35 510.03 57050.14 88888.00 2009-03-15 21:17:22.924 074 13085.09 510.15 57049.90 88888.00 2009-03-15 21:17:23.924 074 13085.74 510.53 57050.02 88888.00 2009-03-15 21:17:24.923 074 13086.26 509.78 57049.90 88888.00 2009-03-15 21:17:25.923 074 13085.74 510.15 57050.27 88888.00 2009-03-15 21:17:26.923 074 13085.74 510.65 57049.78 88888.00 2009-03-15 21:17:27.923 074 13085.74 510.77 57050.39 88888.00 2009-03-15 21:17:28.923 074 13085.74 510.77 57050.39 88888.00 2009-03-15 21:17:29.923 074 13085.35 510.15 57050.39 88888.00 2009-03-15 21:17:30.923 074 13085.87 510.90 57050.51 88888.00 2009-03-15 21:17:31.923 074 13085.35 510.65 57050.63 88888.00 2009-03-15 21:17:32.923 074 13086.00 511.39 57049.78 88888.00 2009-03-15 21:17:33.923 074 13085.35 511.27 57050.39 88888.00 2009-03-15 21:17:34.923 074 13085.74 510.77 57051.00 88888.00 2009-03-15 21:17:35.923 074 13085.22 510.65 57050.39 88888.00 2009-03-15 21:17:36.923 074 13085.48 510.53 57050.27 88888.00 2009-03-15 21:17:37.923 074 13085.74 510.65 57050.63 88888.00 2009-03-15 21:17:38.923 074 13085.48 511.02 57050.39 88888.00 2009-03-15 21:17:39.923 074 13085.22 510.53 57050.88 88888.00 2009-03-15 21:17:40.923 074 13085.74 511.14 57050.63 88888.00 2009-03-15 21:17:41.923 074 13085.48 510.90 57050.14 88888.00 2009-03-15 21:17:42.923 074 13084.96 511.14 57049.78 88888.00 2009-03-15 21:17:43.923 074 13085.61 510.90 57049.41 88888.00 2009-03-15 21:17:44.923 074 13085.61 510.53 57050.75 88888.00 2009-03-15 21:17:45.923 074 13085.87 510.77 57050.02 88888.00 2009-03-15 21:17:46.923 074 13085.09 511.14 57050.27 88888.00 2009-03-15 21:17:47.923 074 13085.61 510.28 57050.14 88888.00 2009-03-15 21:17:48.923 074 13084.83 511.02 57050.51 88888.00 2009-03-15 21:17:49.923 074 13085.22 510.65 57049.90 88888.00 2009-03-15 21:17:50.923 074 13085.61 510.77 57050.02 88888.00 2009-03-15 21:17:51.923 074 13085.22 511.39 57050.02 88888.00 2009-03-15 21:17:52.923 074 13086.00 510.77 57050.75 88888.00 2009-03-15 21:17:53.923 074 13085.35 510.90 57050.39 88888.00 2009-03-15 21:17:54.923 074 13085.61 511.52 57049.90 88888.00 2009-03-15 21:17:55.923 074 13085.22 510.77 57050.51 88888.00 2009-03-15 21:17:56.923 074 13085.61 511.52 57050.88 88888.00 2009-03-15 21:17:57.923 074 13085.35 511.14 57050.63 88888.00 2009-03-15 21:17:58.923 074 13084.83 511.14 57050.39 88888.00 2009-03-15 21:17:59.923 074 13085.61 511.76 57050.75 88888.00 2009-03-15 21:18:00.923 074 13084.96 511.14 57049.90 88888.00 2009-03-15 21:18:01.923 074 13085.09 511.14 57050.27 88888.00 2009-03-15 21:18:02.923 074 13085.35 511.27 57050.02 88888.00 2009-03-15 21:18:03.923 074 13085.09 511.14 57049.90 88888.00 2009-03-15 21:18:04.923 074 13085.35 510.90 57050.63 88888.00 2009-03-15 21:18:05.923 074 13084.96 511.02 57050.88 88888.00 2009-03-15 21:18:06.923 074 13085.35 510.77 57050.51 88888.00 2009-03-15 21:18:07.923 074 13085.09 511.27 57050.51 88888.00 2009-03-15 21:18:08.923 074 13084.96 510.40 57050.02 88888.00 2009-03-15 21:18:09.923 074 13084.96 511.39 57050.02 88888.00 2009-03-15 21:18:10.923 074 13085.22 510.90 57049.90 88888.00 2009-03-15 21:18:11.923 074 13084.83 511.02 57050.27 88888.00 2009-03-15 21:18:12.923 074 13085.22 511.14 57050.27 88888.00 2009-03-15 21:18:13.923 074 13086.00 511.27 57050.02 88888.00 2009-03-15 21:18:14.923 074 13085.22 510.65 57050.14 88888.00 2009-03-15 21:18:15.923 074 13086.13 510.77 57049.78 88888.00 2009-03-15 21:18:16.923 074 13085.87 510.40 57049.53 88888.00 2009-03-15 21:18:17.923 074 13086.26 511.14 57050.75 88888.00 2009-03-15 21:18:18.923 074 13086.00 510.77 57050.51 88888.00 2009-03-15 21:18:19.923 074 13085.61 510.77 57051.12 88888.00 2009-03-15 21:18:20.923 074 13085.09 510.65 57050.63 88888.00 2009-03-15 21:18:21.923 074 13085.22 510.40 57050.02 88888.00 2009-03-15 21:18:22.923 074 13085.22 510.65 57049.90 88888.00 2009-03-15 21:18:23.923 074 13085.48 511.02 57049.53 88888.00 2009-03-15 21:18:24.923 074 13085.87 511.39 57050.27 88888.00 2009-03-15 21:18:25.923 074 13086.13 511.14 57050.39 88888.00 2009-03-15 21:18:26.923 074 13085.35 511.02 57050.27 88888.00 2009-03-15 21:18:27.923 074 13084.96 510.65 57050.14 88888.00 2009-03-15 21:18:28.923 074 13084.83 510.65 57049.90 88888.00 2009-03-15 21:18:29.923 074 13085.09 510.15 57050.27 88888.00 2009-03-15 21:18:30.923 074 13084.70 510.65 57050.75 88888.00 2009-03-15 21:18:31.923 074 13084.83 510.65 57050.14 88888.00 2009-03-15 21:18:32.923 074 13085.09 510.28 57050.27 88888.00 2009-03-15 21:18:33.923 074 13084.44 510.53 57049.90 88888.00 2009-03-15 21:18:34.923 074 13085.61 510.40 57050.39 88888.00 2009-03-15 21:18:35.923 074 13085.48 510.53 57049.78 88888.00 2009-03-15 21:18:36.923 074 13084.96 510.53 57049.65 88888.00 2009-03-15 21:18:37.923 074 13085.48 510.77 57050.14 88888.00 2009-03-15 21:18:38.923 074 13086.13 511.14 57050.39 88888.00 2009-03-15 21:18:39.923 074 13085.61 511.02 57049.90 88888.00 2009-03-15 21:18:40.923 074 13085.48 511.27 57050.51 88888.00 2009-03-15 21:18:41.923 074 13085.35 510.77 57049.65 88888.00 2009-03-15 21:18:42.923 074 13086.00 511.14 57049.90 88888.00 2009-03-15 21:18:43.923 074 13085.74 511.64 57050.27 88888.00 2009-03-15 21:18:44.923 074 13085.74 511.39 57049.65 88888.00 2009-03-15 21:18:45.923 074 13086.26 511.52 57049.90 88888.00 2009-03-15 21:18:46.923 074 13087.04 511.39 57050.39 88888.00 2009-03-15 21:18:47.923 074 13086.00 511.39 57050.39 88888.00 2009-03-15 21:18:48.923 074 13085.74 512.14 57050.14 88888.00 2009-03-15 21:18:49.923 074 13086.52 511.14 57050.27 88888.00 2009-03-15 21:18:50.923 074 13086.91 511.52 57050.51 88888.00 2009-03-15 21:18:51.923 074 13086.26 511.89 57050.39 88888.00 2009-03-15 21:18:52.923 074 13086.52 512.01 57050.39 88888.00 2009-03-15 21:18:53.923 074 13086.39 511.02 57050.39 88888.00 2009-03-15 21:18:54.923 074 13086.65 512.26 57050.02 88888.00 2009-03-15 21:18:55.923 074 13086.13 511.89 57049.41 88888.00 2009-03-15 21:18:56.923 074 13085.74 511.02 57049.65 88888.00 2009-03-15 21:18:57.923 074 13086.78 511.89 57050.51 88888.00 2009-03-15 21:18:58.923 074 13086.39 511.76 57050.14 88888.00 2009-03-15 21:18:59.923 074 13085.74 511.14 57050.27 88888.00 2009-03-15 21:19:00.923 074 13086.13 511.27 57049.90 88888.00 2009-03-15 21:19:01.923 074 13086.13 511.39 57051.12 88888.00 2009-03-15 21:19:02.923 074 13086.39 511.02 57051.24 88888.00 2009-03-15 21:19:03.923 074 13086.65 510.77 57049.90 88888.00 2009-03-15 21:19:04.923 074 13086.65 510.28 57050.75 88888.00 2009-03-15 21:19:05.923 074 13086.13 511.14 57050.88 88888.00 2009-03-15 21:19:06.923 074 13086.00 510.90 57049.90 88888.00 2009-03-15 21:19:07.923 074 13086.26 510.65 57051.00 88888.00 2009-03-15 21:19:08.923 074 13086.13 510.65 57050.02 88888.00 2009-03-15 21:19:09.923 074 13086.13 510.65 57050.63 88888.00 2009-03-15 21:19:10.923 074 13086.52 510.40 57050.63 88888.00 2009-03-15 21:19:11.923 074 13086.78 510.53 57050.51 88888.00 2009-03-15 21:19:12.923 074 13086.13 510.15 57050.63 88888.00 2009-03-15 21:19:13.923 074 13086.26 510.53 57050.27 88888.00 2009-03-15 21:19:14.923 074 13086.00 510.77 57050.27 88888.00 2009-03-15 21:19:15.923 074 13085.35 511.02 57050.63 88888.00 2009-03-15 21:19:16.923 074 13085.87 510.77 57050.39 88888.00 2009-03-15 21:19:17.923 074 13085.87 511.64 57050.63 88888.00 2009-03-15 21:19:18.923 074 13085.74 511.14 57049.90 88888.00 2009-03-15 21:19:19.923 074 13086.13 511.52 57050.63 88888.00 2009-03-15 21:19:20.923 074 13085.61 511.27 57051.12 88888.00 2009-03-15 21:19:21.923 074 13085.48 512.01 57050.02 88888.00 2009-03-15 21:19:22.923 074 13086.78 511.89 57050.27 88888.00 2009-03-15 21:19:23.923 074 13086.13 511.02 57050.75 88888.00 2009-03-15 21:19:24.923 074 13086.39 511.76 57050.02 88888.00 2009-03-15 21:19:25.923 074 13085.87 511.39 57051.61 88888.00 2009-03-15 21:19:26.923 074 13085.61 511.89 57050.27 88888.00 2009-03-15 21:19:27.923 074 13085.87 511.76 57051.24 88888.00 2009-03-15 21:19:28.923 074 13086.13 512.01 57051.00 88888.00 2009-03-15 21:19:29.923 074 13085.74 511.76 57050.75 88888.00 2009-03-15 21:19:30.923 074 13086.00 512.01 57050.02 88888.00 2009-03-15 21:19:31.923 074 13085.48 511.64 57050.75 88888.00 2009-03-15 21:19:32.923 074 13086.13 512.51 57051.12 88888.00 2009-03-15 21:19:33.923 074 13086.52 512.01 57050.39 88888.00 2009-03-15 21:19:34.923 074 13086.39 512.01 57051.24 88888.00 2009-03-15 21:19:35.923 074 13087.17 511.89 57051.36 88888.00 2009-03-15 21:19:36.923 074 13085.61 512.63 57051.36 88888.00 2009-03-15 21:19:37.923 074 13086.65 512.14 57050.75 88888.00 2009-03-15 21:19:38.923 074 13085.87 512.38 57051.36 88888.00 2009-03-15 21:19:39.923 074 13086.00 512.26 57050.88 88888.00 2009-03-15 21:19:40.923 074 13085.74 512.51 57051.24 88888.00 2009-03-15 21:19:41.923 074 13086.52 512.26 57051.49 88888.00 2009-03-15 21:19:42.923 074 13086.13 511.76 57051.24 88888.00 2009-03-15 21:19:43.923 074 13086.65 511.89 57051.00 88888.00 2009-03-15 21:19:44.923 074 13086.00 512.26 57051.36 88888.00 2009-03-15 21:19:45.923 074 13086.52 511.52 57050.75 88888.00 2009-03-15 21:19:46.923 074 13086.52 512.14 57050.63 88888.00 2009-03-15 21:19:47.923 074 13086.65 512.38 57051.36 88888.00 2009-03-15 21:19:48.923 074 13086.00 511.52 57050.63 88888.00 2009-03-15 21:19:49.923 074 13086.39 512.01 57051.00 88888.00 2009-03-15 21:19:50.923 074 13086.52 512.01 57051.36 88888.00 2009-03-15 21:19:51.923 074 13086.13 511.39 57050.88 88888.00 2009-03-15 21:19:52.923 074 13087.04 511.27 57051.00 88888.00 2009-03-15 21:19:53.923 074 13086.52 511.64 57050.02 88888.00 2009-03-15 21:19:54.923 074 13087.04 511.14 57051.12 88888.00 2009-03-15 21:19:55.923 074 13086.26 511.89 57051.36 88888.00 2009-03-15 21:19:56.923 074 13087.17 510.77 57050.39 88888.00 2009-03-15 21:19:57.923 074 13086.65 511.64 57050.51 88888.00 2009-03-15 21:19:58.923 074 13085.35 511.14 57049.90 88888.00 2009-03-15 21:19:59.923 074 13086.26 510.77 57051.00 88888.00 2009-03-15 21:20:00.923 074 13085.61 510.40 57051.00 88888.00 2009-03-15 21:20:01.923 074 13085.35 510.53 57051.12 88888.00 2009-03-15 21:20:02.923 074 13086.00 510.53 57050.51 88888.00 2009-03-15 21:20:03.923 074 13086.78 510.65 57050.02 88888.00 2009-03-15 21:20:04.923 074 13087.17 510.90 57050.39 88888.00 2009-03-15 21:20:05.923 074 13086.26 510.90 57050.14 88888.00 2009-03-15 21:20:06.923 074 13086.26 510.77 57050.14 88888.00 2009-03-15 21:20:07.923 074 13087.43 511.89 57050.14 88888.00 2009-03-15 21:20:08.923 074 13086.91 511.39 57049.65 88888.00 2009-03-15 21:20:09.923 074 13086.52 512.01 57050.39 88888.00 2009-03-15 21:20:10.923 074 13086.65 511.89 57050.88 88888.00 2009-03-15 21:20:11.923 074 13086.78 511.27 57050.88 88888.00 2009-03-15 21:20:12.923 074 13086.78 511.39 57051.00 88888.00 2009-03-15 21:20:13.923 074 13087.17 511.76 57050.75 88888.00 2009-03-15 21:20:14.923 074 13086.65 512.38 57050.51 88888.00 2009-03-15 21:20:15.923 074 13087.17 512.01 57050.88 88888.00 2009-03-15 21:20:16.923 074 13086.65 512.26 57050.63 88888.00 2009-03-15 21:20:17.923 074 13087.17 512.38 57051.36 88888.00 2009-03-15 21:20:18.923 074 13086.65 512.38 57050.63 88888.00 2009-03-15 21:20:19.923 074 13086.78 512.26 57050.51 88888.00 2009-03-15 21:20:20.923 074 13086.13 512.01 57050.75 88888.00 2009-03-15 21:20:21.923 074 13086.65 512.38 57050.88 88888.00 2009-03-15 21:20:22.923 074 13087.04 512.51 57050.63 88888.00 2009-03-15 21:20:23.923 074 13086.39 512.01 57050.63 88888.00 2009-03-15 21:20:24.923 074 13086.65 512.01 57051.36 88888.00 2009-03-15 21:20:25.923 074 13087.17 512.26 57051.00 88888.00 2009-03-15 21:20:26.923 074 13086.26 511.64 57050.75 88888.00 2009-03-15 21:20:27.923 074 13087.17 511.27 57050.39 88888.00 2009-03-15 21:20:28.923 074 13086.65 511.39 57050.63 88888.00 2009-03-15 21:20:29.923 074 13087.04 511.64 57050.63 88888.00 2009-03-15 21:20:30.923 074 13086.13 511.27 57050.75 88888.00 2009-03-15 21:20:31.923 074 13086.26 512.14 57050.75 88888.00 2009-03-15 21:20:32.923 074 13087.04 511.64 57051.12 88888.00 2009-03-15 21:20:33.923 074 13086.91 512.26 57050.75 88888.00 2009-03-15 21:20:34.923 074 13086.78 511.39 57050.63 88888.00 2009-03-15 21:20:35.923 074 13086.91 511.27 57050.88 88888.00 2009-03-15 21:20:36.923 074 13087.04 512.14 57050.63 88888.00 2009-03-15 21:20:37.923 074 13085.74 512.26 57050.27 88888.00 2009-03-15 21:20:38.923 074 13086.78 511.76 57050.39 88888.00 2009-03-15 21:20:39.923 074 13086.91 511.89 57051.36 88888.00 2009-03-15 21:20:40.923 074 13086.26 512.63 57051.49 88888.00 2009-03-15 21:20:41.923 074 13086.78 512.01 57050.75 88888.00 2009-03-15 21:20:42.923 074 13086.65 511.76 57050.39 88888.00 2009-03-15 21:20:43.923 074 13086.65 512.38 57051.00 88888.00 2009-03-15 21:20:44.923 074 13086.39 512.14 57050.63 88888.00 2009-03-15 21:20:45.923 074 13086.78 512.01 57050.88 88888.00 2009-03-15 21:20:46.923 074 13085.87 512.88 57050.51 88888.00 2009-03-15 21:20:47.923 074 13086.52 512.51 57051.00 88888.00 2009-03-15 21:20:48.923 074 13087.04 512.14 57050.51 88888.00 2009-03-15 21:20:49.923 074 13087.56 512.14 57051.36 88888.00 2009-03-15 21:20:50.923 074 13086.52 512.14 57050.63 88888.00 2009-03-15 21:20:51.923 074 13086.65 512.26 57050.88 88888.00 2009-03-15 21:20:52.923 074 13086.00 511.64 57050.75 88888.00 2009-03-15 21:20:53.923 074 13086.65 511.64 57050.02 88888.00 2009-03-15 21:20:54.923 074 13086.13 512.26 57051.36 88888.00 2009-03-15 21:20:55.923 074 13086.39 511.39 57050.39 88888.00 2009-03-15 21:20:56.923 074 13086.13 511.52 57051.36 88888.00 2009-03-15 21:20:57.923 074 13085.74 511.76 57050.02 88888.00 2009-03-15 21:20:58.923 074 13085.74 512.01 57050.88 88888.00 2009-03-15 21:20:59.923 074 13086.00 511.14 57051.00 88888.00 2009-03-15 21:21:00.923 074 13085.48 511.52 57050.39 88888.00 2009-03-15 21:21:01.923 074 13086.13 511.76 57050.88 88888.00 2009-03-15 21:21:02.923 074 13084.83 511.14 57050.51 88888.00 2009-03-15 21:21:03.923 074 13086.39 511.64 57050.14 88888.00 2009-03-15 21:21:04.923 074 13085.35 510.77 57050.51 88888.00 2009-03-15 21:21:05.923 074 13085.48 511.76 57050.63 88888.00 2009-03-15 21:21:06.923 074 13085.35 512.01 57050.51 88888.00 2009-03-15 21:21:07.923 074 13084.70 511.27 57050.51 88888.00 2009-03-15 21:21:08.923 074 13085.87 511.52 57049.78 88888.00 2009-03-15 21:21:09.923 074 13086.00 511.76 57050.39 88888.00 2009-03-15 21:21:10.923 074 13086.13 511.89 57050.88 88888.00 2009-03-15 21:21:11.923 074 13085.09 511.64 57050.88 88888.00 2009-03-15 21:21:12.923 074 13085.22 511.89 57050.02 88888.00 2009-03-15 21:21:13.923 074 13085.74 511.89 57050.88 88888.00 2009-03-15 21:21:14.923 074 13085.35 511.52 57049.04 88888.00 2009-03-15 21:21:15.923 074 13084.83 511.76 57050.27 88888.00 2009-03-15 21:21:16.923 074 13085.74 512.14 57050.39 88888.00 2009-03-15 21:21:17.923 074 13086.00 511.89 57050.63 88888.00 2009-03-15 21:21:18.923 074 13085.74 512.38 57050.02 88888.00 2009-03-15 21:21:19.923 074 13085.74 512.38 57050.39 88888.00 2009-03-15 21:21:20.923 074 13085.87 512.14 57050.63 88888.00 2009-03-15 21:21:21.923 074 13086.65 512.01 57050.14 88888.00 2009-03-15 21:21:22.923 074 13086.13 512.38 57050.75 88888.00 2009-03-15 21:21:23.923 074 13086.39 512.26 57050.27 88888.00 2009-03-15 21:21:24.923 074 13087.04 512.38 57050.75 88888.00 2009-03-15 21:21:25.923 074 13087.04 512.14 57051.12 88888.00 2009-03-15 21:21:26.923 074 13087.17 512.26 57050.27 88888.00 2009-03-15 21:21:27.923 074 13086.91 512.14 57050.63 88888.00 2009-03-15 21:21:28.923 074 13085.74 512.75 57049.90 88888.00 2009-03-15 21:21:29.923 074 13086.78 512.51 57051.00 88888.00 2009-03-15 21:21:30.923 074 13086.91 512.88 57050.27 88888.00 2009-03-15 21:21:31.923 074 13086.91 512.26 57050.88 88888.00 2009-03-15 21:21:32.923 074 13086.65 513.00 57050.02 88888.00 2009-03-15 21:21:33.923 074 13087.04 513.13 57051.12 88888.00 2009-03-15 21:21:34.923 074 13086.52 512.75 57050.75 88888.00 2009-03-15 21:21:35.923 074 13086.91 512.75 57050.75 88888.00 2009-03-15 21:21:36.923 074 13086.39 512.88 57050.88 88888.00 2009-03-15 21:21:37.923 074 13087.04 512.63 57050.14 88888.00 2009-03-15 21:21:38.923 074 13086.52 512.51 57050.75 88888.00 2009-03-15 21:21:39.923 074 13086.65 512.75 57050.88 88888.00 2009-03-15 21:21:40.923 074 13086.13 513.13 57050.63 88888.00 2009-03-15 21:21:41.923 074 13086.65 512.88 57051.12 88888.00 2009-03-15 21:21:42.923 074 13086.65 512.26 57050.14 88888.00 2009-03-15 21:21:43.923 074 13086.00 512.38 57050.75 88888.00 2009-03-15 21:21:44.923 074 13085.87 512.75 57050.75 88888.00 2009-03-15 21:21:45.923 074 13086.52 511.76 57051.12 88888.00 2009-03-15 21:21:46.923 074 13086.13 512.26 57050.63 88888.00 2009-03-15 21:21:47.923 074 13086.52 511.89 57050.75 88888.00 2009-03-15 21:21:48.923 074 13085.87 511.76 57051.12 88888.00 2009-03-15 21:21:49.923 074 13086.39 511.89 57050.51 88888.00 2009-03-15 21:21:50.923 074 13086.13 511.64 57050.63 88888.00 2009-03-15 21:21:51.923 074 13086.26 511.64 57050.63 88888.00 2009-03-15 21:21:52.923 074 13086.39 511.89 57051.00 88888.00 2009-03-15 21:21:53.923 074 13086.39 511.64 57050.63 88888.00 2009-03-15 21:21:54.923 074 13085.74 511.76 57050.27 88888.00 2009-03-15 21:21:55.923 074 13085.74 512.01 57049.78 88888.00 2009-03-15 21:21:56.923 074 13087.17 511.02 57049.78 88888.00 2009-03-15 21:21:57.923 074 13086.52 511.64 57050.88 88888.00 2009-03-15 21:21:58.923 074 13086.52 512.38 57049.53 88888.00 2009-03-15 21:21:59.923 074 13086.65 511.76 57050.51 88888.00 2009-03-15 21:22:00.923 074 13086.39 513.13 57050.14 88888.00 2009-03-15 21:22:01.923 074 13086.00 511.89 57050.27 88888.00 2009-03-15 21:22:02.923 074 13086.52 512.01 57050.27 88888.00 2009-03-15 21:22:03.923 074 13086.00 511.76 57050.14 88888.00 2009-03-15 21:22:04.923 074 13086.13 512.63 57050.75 88888.00 2009-03-15 21:22:05.923 074 13086.13 512.51 57050.51 88888.00 2009-03-15 21:22:06.923 074 13086.13 512.01 57050.75 88888.00 2009-03-15 21:22:07.923 074 13086.26 512.63 57050.14 88888.00 2009-03-15 21:22:08.923 074 13085.74 513.00 57050.14 88888.00 2009-03-15 21:22:09.923 074 13086.00 513.13 57050.02 88888.00 2009-03-15 21:22:10.923 074 13086.13 512.75 57050.14 88888.00 2009-03-15 21:22:11.923 074 13086.39 512.14 57050.51 88888.00 2009-03-15 21:22:12.923 074 13086.26 512.26 57050.27 88888.00 2009-03-15 21:22:13.923 074 13085.87 512.38 57049.90 88888.00 2009-03-15 21:22:14.923 074 13085.61 511.76 57050.39 88888.00 2009-03-15 21:22:15.923 074 13086.78 512.38 57050.27 88888.00 2009-03-15 21:22:16.923 074 13086.26 512.01 57050.14 88888.00 2009-03-15 21:22:17.923 074 13086.52 512.75 57050.27 88888.00 2009-03-15 21:22:18.923 074 13086.13 512.14 57050.51 88888.00 2009-03-15 21:22:19.923 074 13086.78 512.01 57050.51 88888.00 2009-03-15 21:22:20.923 074 13086.13 512.01 57050.39 88888.00 2009-03-15 21:22:21.923 074 13086.26 511.76 57049.65 88888.00 2009-03-15 21:22:22.923 074 13085.61 512.26 57049.90 88888.00 2009-03-15 21:22:23.923 074 13086.13 512.51 57049.41 88888.00 2009-03-15 21:22:24.923 074 13085.48 512.26 57050.51 88888.00 2009-03-15 21:22:25.923 074 13086.00 511.52 57050.02 88888.00 2009-03-15 21:22:26.923 074 13085.87 511.64 57049.78 88888.00 2009-03-15 21:22:27.923 074 13085.74 512.75 57050.02 88888.00 2009-03-15 21:22:28.923 074 13086.26 511.39 57049.29 88888.00 2009-03-15 21:22:29.923 074 13086.13 511.39 57049.90 88888.00 2009-03-15 21:22:30.923 074 13085.87 511.76 57050.14 88888.00 2009-03-15 21:22:31.923 074 13086.26 512.26 57049.78 88888.00 2009-03-15 21:22:32.923 074 13086.13 512.26 57049.53 88888.00 2009-03-15 21:22:33.923 074 13086.78 511.76 57050.39 88888.00 2009-03-15 21:22:34.923 074 13086.00 511.64 57050.14 88888.00 2009-03-15 21:22:35.923 074 13086.91 512.51 57050.39 88888.00 2009-03-15 21:22:36.923 074 13086.65 511.89 57050.27 88888.00 2009-03-15 21:22:37.923 074 13086.91 511.89 57050.39 88888.00 2009-03-15 21:22:38.923 074 13087.04 511.89 57050.75 88888.00 2009-03-15 21:22:39.923 074 13087.17 512.14 57050.02 88888.00 2009-03-15 21:22:40.923 074 13087.04 511.64 57050.75 88888.00 2009-03-15 21:22:41.923 074 13087.04 512.26 57050.39 88888.00 2009-03-15 21:22:42.923 074 13087.17 512.01 57051.00 88888.00 2009-03-15 21:22:43.923 074 13087.04 512.26 57051.12 88888.00 2009-03-15 21:22:44.923 074 13086.65 512.14 57050.51 88888.00 2009-03-15 21:22:45.923 074 13087.17 512.26 57050.27 88888.00 2009-03-15 21:22:46.923 074 13087.04 512.38 57050.51 88888.00 2009-03-15 21:22:47.923 074 13087.30 513.00 57050.39 88888.00 2009-03-15 21:22:48.923 074 13086.78 512.26 57050.39 88888.00 2009-03-15 21:22:49.923 074 13087.56 512.51 57050.39 88888.00 2009-03-15 21:22:50.923 074 13087.17 512.75 57051.12 88888.00 2009-03-15 21:22:51.923 074 13087.56 512.51 57050.75 88888.00 2009-03-15 21:22:52.923 074 13087.30 513.00 57051.00 88888.00 2009-03-15 21:22:53.923 074 13087.04 512.63 57050.88 88888.00 2009-03-15 21:22:54.923 074 13087.69 513.50 57050.39 88888.00 2009-03-15 21:22:55.923 074 13087.30 513.00 57051.24 88888.00 2009-03-15 21:22:56.923 074 13087.69 512.63 57050.75 88888.00 2009-03-15 21:22:57.923 074 13087.04 512.75 57051.49 88888.00 2009-03-15 21:22:58.923 074 13087.43 513.37 57050.88 88888.00 2009-03-15 21:22:59.923 074 13087.17 512.88 57051.00 88888.00 2009-03-15 21:23:00.923 074 13087.17 512.88 57050.39 88888.00 2009-03-15 21:23:01.923 074 13087.30 513.00 57050.39 88888.00 2009-03-15 21:23:02.923 074 13087.30 513.50 57050.63 88888.00 2009-03-15 21:23:03.923 074 13087.17 513.00 57051.12 88888.00 2009-03-15 21:23:04.923 074 13087.56 512.75 57050.63 88888.00 2009-03-15 21:23:05.923 074 13087.56 512.63 57050.51 88888.00 2009-03-15 21:23:06.923 074 13087.30 512.51 57050.88 88888.00 2009-03-15 21:23:07.923 074 13087.17 512.38 57050.63 88888.00 2009-03-15 21:23:08.923 074 13087.04 512.38 57050.51 88888.00 2009-03-15 21:23:09.923 074 13087.56 512.26 57050.14 88888.00 2009-03-15 21:23:10.923 074 13087.30 512.38 57050.51 88888.00 2009-03-15 21:23:11.923 074 13086.91 512.51 57050.75 88888.00 2009-03-15 21:23:12.923 074 13088.21 512.88 57050.14 88888.00 2009-03-15 21:23:13.923 074 13088.08 512.63 57050.75 88888.00 2009-03-15 21:23:14.923 074 13087.56 512.63 57051.00 88888.00 2009-03-15 21:23:15.923 074 13086.91 512.63 57050.02 88888.00 2009-03-15 21:23:16.923 074 13087.82 512.26 57050.51 88888.00 2009-03-15 21:23:17.923 074 13087.43 512.51 57050.14 88888.00 2009-03-15 21:23:18.923 074 13087.69 512.01 57050.39 88888.00 2009-03-15 21:23:19.923 074 13087.43 512.63 57051.00 88888.00 2009-03-15 21:23:20.923 074 13087.56 512.01 57050.51 88888.00 2009-03-15 21:23:21.923 074 13087.04 511.52 57050.14 88888.00 2009-03-15 21:23:22.923 074 13087.17 512.26 57050.51 88888.00 2009-03-15 21:23:23.923 074 13087.30 511.76 57050.51 88888.00 2009-03-15 21:23:24.923 074 13087.30 511.76 57050.75 88888.00 2009-03-15 21:23:25.923 074 13087.17 511.52 57050.14 88888.00 2009-03-15 21:23:26.923 074 13087.95 512.01 57050.39 88888.00 2009-03-15 21:23:27.923 074 13087.95 511.64 57050.27 88888.00 2009-03-15 21:23:28.923 074 13087.30 511.76 57049.78 88888.00 2009-03-15 21:23:29.923 074 13087.17 512.38 57050.14 88888.00 2009-03-15 21:23:30.923 074 13087.30 511.89 57050.88 88888.00 2009-03-15 21:23:31.923 074 13087.30 511.64 57050.27 88888.00 2009-03-15 21:23:32.923 074 13086.65 511.89 57050.14 88888.00 2009-03-15 21:23:33.923 074 13087.56 511.39 57050.14 88888.00 2009-03-15 21:23:34.923 074 13087.69 511.39 57050.75 88888.00 2009-03-15 21:23:35.923 074 13087.82 511.76 57050.51 88888.00 2009-03-15 21:23:36.923 074 13087.04 511.02 57051.36 88888.00 2009-03-15 21:23:37.923 074 13087.69 511.39 57050.75 88888.00 2009-03-15 21:23:38.923 074 13087.04 511.76 57050.27 88888.00 2009-03-15 21:23:39.923 074 13087.30 511.52 57051.24 88888.00 2009-03-15 21:23:40.923 074 13088.34 511.89 57050.39 88888.00 2009-03-15 21:23:41.923 074 13088.34 512.26 57050.51 88888.00 2009-03-15 21:23:42.923 074 13088.73 512.38 57050.75 88888.00 2009-03-15 21:23:43.923 074 13088.60 512.51 57050.51 88888.00 2009-03-15 21:23:44.923 074 13088.99 512.75 57050.88 88888.00 2009-03-15 21:23:45.923 074 13088.86 512.88 57051.49 88888.00 2009-03-15 21:23:46.923 074 13088.99 512.63 57051.24 88888.00 2009-03-15 21:23:47.923 074 13089.12 512.26 57050.88 88888.00 2009-03-15 21:23:48.923 074 13089.25 512.75 57051.00 88888.00 2009-03-15 21:23:49.923 074 13088.86 512.88 57051.24 88888.00 2009-03-15 21:23:50.923 074 13088.86 512.75 57051.12 88888.00 2009-03-15 21:23:51.923 074 13088.86 512.63 57051.36 88888.00 2009-03-15 21:23:52.923 074 13089.63 513.25 57051.12 88888.00 2009-03-15 21:23:53.923 074 13089.38 513.37 57050.88 88888.00 2009-03-15 21:23:54.923 074 13089.38 513.50 57050.75 88888.00 2009-03-15 21:23:55.923 074 13088.73 513.37 57051.86 88888.00 2009-03-15 21:23:56.923 074 13089.38 512.26 57051.36 88888.00 2009-03-15 21:23:57.923 074 13089.12 513.00 57051.73 88888.00 2009-03-15 21:23:58.923 074 13089.38 512.75 57051.98 88888.00 2009-03-15 21:23:59.923 074 13089.12 512.75 57051.73 88888.00 2009-03-15 21:24:00.923 074 13088.86 512.75 57051.73 88888.00 2009-03-15 21:24:01.923 074 13088.86 512.88 57051.86 88888.00 2009-03-15 21:24:02.923 074 13088.86 512.75 57051.49 88888.00 2009-03-15 21:24:03.923 074 13088.86 512.51 57051.24 88888.00 2009-03-15 21:24:04.923 074 13088.21 512.38 57051.24 88888.00 2009-03-15 21:24:05.923 074 13088.60 512.14 57051.36 88888.00 2009-03-15 21:24:06.923 074 13088.60 511.89 57051.12 88888.00 2009-03-15 21:24:07.923 074 13088.08 512.14 57051.49 88888.00 2009-03-15 21:24:08.923 074 13088.08 512.14 57051.61 88888.00 2009-03-15 21:24:09.923 074 13088.86 512.75 57050.75 88888.00 2009-03-15 21:24:10.923 074 13087.04 511.64 57050.75 88888.00 2009-03-15 21:24:11.923 074 13087.56 512.01 57051.00 88888.00 2009-03-15 21:24:12.923 074 13087.56 512.38 57051.24 88888.00 2009-03-15 21:24:13.923 074 13086.91 511.14 57050.51 88888.00 2009-03-15 21:24:14.923 074 13087.30 511.89 57050.88 88888.00 2009-03-15 21:24:15.923 074 13087.17 512.51 57050.39 88888.00 2009-03-15 21:24:16.923 074 13088.08 511.27 57051.00 88888.00 2009-03-15 21:24:17.923 074 13088.08 511.64 57051.00 88888.00 2009-03-15 21:24:18.923 074 13087.43 511.39 57050.51 88888.00 2009-03-15 21:24:19.923 074 13087.17 512.14 57051.00 88888.00 2009-03-15 21:24:20.923 074 13087.82 511.76 57050.27 88888.00 2009-03-15 21:24:21.923 074 13087.43 511.27 57050.39 88888.00 2009-03-15 21:24:22.923 074 13087.56 511.02 57050.88 88888.00 2009-03-15 21:24:23.923 074 13087.30 511.27 57050.02 88888.00 2009-03-15 21:24:24.923 074 13087.30 511.76 57049.78 88888.00 2009-03-15 21:24:25.923 074 13087.56 511.27 57049.90 88888.00 2009-03-15 21:24:26.923 074 13087.17 511.64 57050.63 88888.00 2009-03-15 21:24:27.923 074 13087.56 511.27 57050.39 88888.00 2009-03-15 21:24:28.923 074 13086.78 511.64 57050.63 88888.00 2009-03-15 21:24:29.923 074 13087.30 511.52 57050.27 88888.00 2009-03-15 21:24:30.923 074 13087.95 511.27 57050.02 88888.00 2009-03-15 21:24:31.923 074 13088.08 511.27 57050.63 88888.00 2009-03-15 21:24:32.923 074 13088.47 511.76 57050.02 88888.00 2009-03-15 21:24:33.923 074 13088.21 512.26 57050.63 88888.00 2009-03-15 21:24:34.923 074 13088.60 511.76 57051.00 88888.00 2009-03-15 21:24:35.923 074 13088.08 512.14 57050.02 88888.00 2009-03-15 21:24:36.923 074 13088.21 511.89 57050.39 88888.00 2009-03-15 21:24:37.923 074 13087.43 511.89 57050.27 88888.00 2009-03-15 21:24:38.923 074 13087.30 512.14 57050.75 88888.00 2009-03-15 21:24:39.923 074 13087.82 512.14 57050.02 88888.00 2009-03-15 21:24:40.923 074 13087.95 512.38 57050.14 88888.00 2009-03-15 21:24:41.923 074 13088.08 512.14 57050.51 88888.00 2009-03-15 21:24:42.923 074 13088.47 512.75 57050.27 88888.00 2009-03-15 21:24:43.923 074 13087.82 512.26 57050.51 88888.00 2009-03-15 21:24:44.923 074 13088.47 512.38 57050.88 88888.00 2009-03-15 21:24:45.923 074 13087.69 512.75 57050.63 88888.00 2009-03-15 21:24:46.923 074 13088.60 513.00 57050.63 88888.00 2009-03-15 21:24:47.923 074 13088.08 512.26 57051.12 88888.00 2009-03-15 21:24:48.923 074 13088.60 512.51 57051.00 88888.00 2009-03-15 21:24:49.923 074 13088.99 512.63 57050.63 88888.00 2009-03-15 21:24:50.923 074 13088.86 512.38 57051.12 88888.00 2009-03-15 21:24:51.923 074 13088.86 512.51 57051.36 88888.00 2009-03-15 21:24:52.923 074 13088.99 513.00 57051.24 88888.00 2009-03-15 21:24:53.923 074 13089.12 513.00 57051.61 88888.00 2009-03-15 21:24:54.923 074 13088.99 513.13 57051.24 88888.00 2009-03-15 21:24:55.923 074 13088.73 512.26 57051.12 88888.00 2009-03-15 21:24:56.923 074 13088.99 512.26 57051.00 88888.00 2009-03-15 21:24:57.923 074 13089.38 513.00 57051.00 88888.00 2009-03-15 21:24:58.923 074 13089.12 512.51 57051.98 88888.00 2009-03-15 21:24:59.923 074 13089.38 512.63 57051.61 88888.00 2009-03-15 21:25:00.923 074 13089.76 512.75 57051.49 88888.00 2009-03-15 21:25:01.923 074 13088.73 512.75 57050.88 88888.00 2009-03-15 21:25:02.923 074 13089.12 512.63 57051.36 88888.00 2009-03-15 21:25:03.923 074 13088.86 512.75 57051.98 88888.00 2009-03-15 21:25:04.923 074 13088.86 513.25 57052.22 88888.00 2009-03-15 21:25:05.923 074 13089.12 512.26 57051.61 88888.00 2009-03-15 21:25:06.923 074 13089.38 512.88 57051.24 88888.00 2009-03-15 21:25:07.923 074 13089.12 512.26 57052.10 88888.00 2009-03-15 21:25:08.923 074 13088.99 512.51 57051.61 88888.00 2009-03-15 21:25:09.923 074 13088.73 512.26 57051.98 88888.00 2009-03-15 21:25:10.923 074 13088.60 512.51 57051.36 88888.00 2009-03-15 21:25:11.923 074 13088.86 513.25 57051.73 88888.00 2009-03-15 21:25:12.923 074 13088.08 512.75 57051.61 88888.00 2009-03-15 21:25:13.923 074 13088.60 513.00 57052.59 88888.00 2009-03-15 21:25:14.923 074 13088.47 513.25 57051.49 88888.00 2009-03-15 21:25:15.923 074 13088.34 513.00 57051.86 88888.00 2009-03-15 21:25:16.923 074 13088.21 512.63 57051.12 88888.00 2009-03-15 21:25:17.923 074 13087.69 512.75 57051.49 88888.00 2009-03-15 21:25:18.923 074 13088.08 512.75 57051.49 88888.00 2009-03-15 21:25:19.923 074 13087.43 513.25 57051.86 88888.00 2009-03-15 21:25:20.923 074 13087.17 512.88 57051.12 88888.00 2009-03-15 21:25:21.923 074 13087.30 512.88 57050.88 88888.00 2009-03-15 21:25:22.923 074 13087.04 512.51 57051.49 88888.00 2009-03-15 21:25:23.923 074 13087.43 512.51 57051.98 88888.00 2009-03-15 21:25:24.923 074 13086.78 512.51 57051.61 88888.00 2009-03-15 21:25:25.923 074 13087.56 512.51 57051.36 88888.00 2009-03-15 21:25:26.923 074 13087.30 512.51 57051.00 88888.00 2009-03-15 21:25:27.923 074 13086.78 512.01 57051.24 88888.00 2009-03-15 21:25:28.923 074 13087.17 512.26 57051.24 88888.00 2009-03-15 21:25:29.923 074 13087.17 512.88 57050.88 88888.00 2009-03-15 21:25:30.923 074 13086.65 512.26 57051.00 88888.00 2009-03-15 21:25:31.923 074 13086.78 511.64 57051.36 88888.00 2009-03-15 21:25:32.923 074 13087.30 512.26 57050.51 88888.00 2009-03-15 21:25:33.923 074 13086.52 511.64 57050.63 88888.00 2009-03-15 21:25:34.923 074 13087.69 511.64 57050.88 88888.00 2009-03-15 21:25:35.923 074 13086.78 511.39 57051.00 88888.00 2009-03-15 21:25:36.923 074 13087.17 511.76 57050.75 88888.00 2009-03-15 21:25:37.923 074 13087.04 511.76 57051.24 88888.00 2009-03-15 21:25:38.923 074 13087.56 511.76 57051.12 88888.00 2009-03-15 21:25:39.923 074 13087.17 511.76 57050.39 88888.00 2009-03-15 21:25:40.923 074 13087.69 511.14 57051.24 88888.00 2009-03-15 21:25:41.923 074 13087.17 511.76 57050.75 88888.00 2009-03-15 21:25:42.923 074 13087.56 512.26 57050.88 88888.00 2009-03-15 21:25:43.923 074 13087.30 511.52 57051.12 88888.00 2009-03-15 21:25:44.923 074 13087.43 511.89 57050.88 88888.00 2009-03-15 21:25:45.923 074 13088.08 511.27 57049.90 88888.00 2009-03-15 21:25:46.923 074 13087.56 512.14 57050.14 88888.00 2009-03-15 21:25:47.923 074 13087.69 511.64 57049.78 88888.00 2009-03-15 21:25:48.923 074 13088.21 512.51 57050.39 88888.00 2009-03-15 21:25:49.923 074 13087.95 512.75 57050.63 88888.00 2009-03-15 21:25:50.923 074 13087.69 512.51 57049.90 88888.00 2009-03-15 21:25:51.923 074 13087.95 511.64 57050.51 88888.00 2009-03-15 21:25:52.923 074 13087.95 512.01 57050.02 88888.00 2009-03-15 21:25:53.923 074 13088.34 512.14 57050.02 88888.00 2009-03-15 21:25:54.923 074 13088.34 512.01 57050.63 88888.00 2009-03-15 21:25:55.923 074 13088.08 512.38 57050.63 88888.00 2009-03-15 21:25:56.923 074 13088.08 512.14 57050.39 88888.00 2009-03-15 21:25:57.923 074 13088.47 512.26 57050.14 88888.00 2009-03-15 21:25:58.923 074 13088.21 513.00 57050.75 88888.00 2009-03-15 21:25:59.923 074 13088.08 512.88 57050.39 88888.00 2009-03-15 21:26:00.923 074 13088.47 512.51 57050.27 88888.00 2009-03-15 21:26:01.923 074 13088.73 512.38 57050.14 88888.00 2009-03-15 21:26:02.923 074 13087.82 513.00 57050.63 88888.00 2009-03-15 21:26:03.923 074 13087.95 512.14 57050.75 88888.00 2009-03-15 21:26:04.923 074 13088.21 512.75 57050.75 88888.00 2009-03-15 21:26:05.923 074 13087.95 512.14 57050.75 88888.00 2009-03-15 21:26:06.923 074 13088.34 512.26 57050.63 88888.00 2009-03-15 21:26:07.923 074 13087.56 513.00 57050.75 88888.00 2009-03-15 21:26:08.923 074 13088.21 513.00 57051.24 88888.00 2009-03-15 21:26:09.923 074 13087.95 512.38 57050.75 88888.00 2009-03-15 21:26:10.923 074 13087.56 512.38 57050.63 88888.00 2009-03-15 21:26:11.923 074 13088.08 513.25 57050.63 88888.00 2009-03-15 21:26:12.923 074 13087.69 512.88 57050.39 88888.00 2009-03-15 21:26:13.923 074 13088.08 513.00 57051.12 88888.00 2009-03-15 21:26:14.923 074 13088.08 513.25 57050.88 88888.00 2009-03-15 21:26:15.923 074 13087.69 513.00 57050.39 88888.00 2009-03-15 21:26:16.923 074 13087.82 512.75 57050.88 88888.00 2009-03-15 21:26:17.923 074 13088.08 512.88 57051.36 88888.00 2009-03-15 21:26:18.923 074 13087.30 512.88 57051.12 88888.00 2009-03-15 21:26:19.923 074 13087.95 513.50 57050.75 88888.00 2009-03-15 21:26:20.923 074 13087.30 513.37 57050.39 88888.00 2009-03-15 21:26:21.923 074 13087.43 512.75 57050.51 88888.00 2009-03-15 21:26:22.923 074 13087.04 512.75 57050.75 88888.00 2009-03-15 21:26:23.923 074 13087.04 513.37 57050.75 88888.00 2009-03-15 21:26:24.923 074 13087.17 512.63 57050.39 88888.00 2009-03-15 21:26:25.923 074 13087.30 513.75 57050.51 88888.00 2009-03-15 21:26:26.923 074 13087.17 513.00 57050.88 88888.00 2009-03-15 21:26:27.923 074 13086.78 513.25 57050.63 88888.00 2009-03-15 21:26:28.923 074 13087.04 513.00 57050.51 88888.00 2009-03-15 21:26:29.923 074 13086.52 513.13 57051.12 88888.00 2009-03-15 21:26:30.923 074 13087.04 513.25 57050.75 88888.00 2009-03-15 21:26:31.923 074 13086.65 513.37 57051.49 88888.00 2009-03-15 21:26:32.923 074 13087.04 512.63 57050.88 88888.00 2009-03-15 21:26:33.923 074 13086.39 512.51 57050.02 88888.00 2009-03-15 21:26:34.923 074 13086.39 512.51 57050.63 88888.00 2009-03-15 21:26:35.923 074 13086.39 513.00 57050.51 88888.00 2009-03-15 21:26:36.923 074 13087.17 512.26 57050.88 88888.00 2009-03-15 21:26:37.923 074 13086.26 512.51 57050.63 88888.00 2009-03-15 21:26:38.923 074 13086.78 512.88 57051.00 88888.00 2009-03-15 21:26:39.923 074 13087.04 512.88 57050.75 88888.00 2009-03-15 21:26:40.923 074 13086.52 512.63 57050.75 88888.00 2009-03-15 21:26:41.923 074 13086.52 513.13 57050.88 88888.00 2009-03-15 21:26:42.923 074 13086.52 512.75 57051.00 88888.00 2009-03-15 21:26:43.923 074 13086.91 512.75 57050.27 88888.00 2009-03-15 21:26:44.923 074 13086.39 512.75 57050.51 88888.00 2009-03-15 21:26:45.923 074 13086.39 513.62 57050.14 88888.00 2009-03-15 21:26:46.923 074 13087.43 512.38 57051.12 88888.00 2009-03-15 21:26:47.923 074 13087.17 513.62 57050.51 88888.00 2009-03-15 21:26:48.923 074 13087.43 512.88 57050.75 88888.00 2009-03-15 21:26:49.923 074 13086.39 512.88 57050.39 88888.00 2009-03-15 21:26:50.923 074 13087.17 513.25 57050.39 88888.00 2009-03-15 21:26:51.923 074 13087.56 513.13 57050.39 88888.00 2009-03-15 21:26:52.923 074 13087.56 513.75 57050.02 88888.00 2009-03-15 21:26:53.923 074 13087.30 513.50 57050.27 88888.00 2009-03-15 21:26:54.923 074 13088.21 513.62 57050.39 88888.00 2009-03-15 21:26:55.923 074 13087.17 513.87 57050.02 88888.00 2009-03-15 21:26:56.923 074 13087.56 513.62 57050.51 88888.00 2009-03-15 21:26:57.923 074 13088.21 513.99 57051.36 88888.00 2009-03-15 21:26:58.923 074 13088.08 513.50 57050.75 88888.00 2009-03-15 21:26:59.923 074 13087.95 513.99 57050.75 88888.00 2009-03-15 21:27:00.923 074 13087.69 513.50 57050.75 88888.00 2009-03-15 21:27:01.923 074 13088.34 513.37 57050.75 88888.00 2009-03-15 21:27:02.923 074 13087.69 513.75 57050.88 88888.00 2009-03-15 21:27:03.923 074 13088.21 513.62 57050.75 88888.00 2009-03-15 21:27:04.923 074 13087.17 514.49 57051.12 88888.00 2009-03-15 21:27:05.923 074 13088.08 513.75 57050.51 88888.00 2009-03-15 21:27:06.923 074 13086.91 513.50 57050.39 88888.00 2009-03-15 21:27:07.923 074 13087.69 513.87 57051.24 88888.00 2009-03-15 21:27:08.923 074 13087.69 513.62 57050.39 88888.00 2009-03-15 21:27:09.923 074 13087.04 513.87 57050.63 88888.00 2009-03-15 21:27:10.923 074 13087.30 513.50 57050.27 88888.00 2009-03-15 21:27:11.923 074 13088.21 514.36 57050.63 88888.00 2009-03-15 21:27:12.923 074 13087.17 513.62 57050.51 88888.00 2009-03-15 21:27:13.923 074 13087.17 513.87 57050.51 88888.00 2009-03-15 21:27:14.923 074 13087.56 513.75 57050.27 88888.00 2009-03-15 21:27:15.923 074 13087.56 513.25 57049.90 88888.00 2009-03-15 21:27:16.923 074 13086.65 512.75 57050.39 88888.00 2009-03-15 21:27:17.923 074 13087.17 513.00 57050.27 88888.00 2009-03-15 21:27:18.923 074 13087.04 513.87 57049.90 88888.00 2009-03-15 21:27:19.923 074 13086.52 513.13 57050.02 88888.00 2009-03-15 21:27:20.923 074 13086.65 512.75 57050.63 88888.00 2009-03-15 21:27:21.923 074 13086.91 513.00 57050.75 88888.00 2009-03-15 21:27:22.923 074 13086.91 512.88 57050.27 88888.00 2009-03-15 21:27:23.923 074 13086.00 512.75 57050.63 88888.00 2009-03-15 21:27:24.923 074 13086.39 512.88 57050.14 88888.00 2009-03-15 21:27:25.923 074 13086.26 512.26 57050.02 88888.00 2009-03-15 21:27:26.923 074 13086.26 512.63 57050.14 88888.00 2009-03-15 21:27:27.923 074 13086.13 512.75 57050.02 88888.00 2009-03-15 21:27:28.923 074 13086.65 512.75 57050.63 88888.00 2009-03-15 21:27:29.923 074 13086.78 511.76 57049.78 88888.00 2009-03-15 21:27:30.923 074 13086.26 512.88 57049.90 88888.00 2009-03-15 21:27:31.923 074 13085.87 512.63 57049.90 88888.00 2009-03-15 21:27:32.923 074 13087.17 512.51 57049.90 88888.00 2009-03-15 21:27:33.923 074 13086.91 512.38 57050.51 88888.00 2009-03-15 21:27:34.923 074 13086.65 512.51 57050.27 88888.00 2009-03-15 21:27:35.923 074 13086.26 512.26 57049.78 88888.00 2009-03-15 21:27:36.923 074 13086.65 512.14 57050.14 88888.00 2009-03-15 21:27:37.923 074 13086.26 513.37 57050.75 88888.00 2009-03-15 21:27:38.923 074 13087.04 513.62 57049.41 88888.00 2009-03-15 21:27:39.923 074 13087.30 512.63 57050.51 88888.00 2009-03-15 21:27:40.923 074 13087.04 513.13 57050.27 88888.00 2009-03-15 21:27:41.923 074 13087.43 513.75 57050.27 88888.00 2009-03-15 21:27:42.923 074 13087.17 513.37 57050.02 88888.00 2009-03-15 21:27:43.923 074 13087.04 513.62 57049.90 88888.00 2009-03-15 21:27:44.923 074 13087.82 513.99 57050.63 88888.00 2009-03-15 21:27:45.923 074 13086.78 513.50 57050.63 88888.00 2009-03-15 21:27:46.923 074 13087.43 514.36 57050.88 88888.00 2009-03-15 21:27:47.923 074 13087.69 514.24 57050.75 88888.00 2009-03-15 21:27:48.923 074 13087.95 513.62 57050.88 88888.00 2009-03-15 21:27:49.923 074 13087.56 513.87 57050.39 88888.00 2009-03-15 21:27:50.923 074 13087.82 514.61 57051.00 88888.00 2009-03-15 21:27:51.923 074 13088.21 513.99 57050.63 88888.00 2009-03-15 21:27:52.923 074 13087.04 514.49 57050.88 88888.00 2009-03-15 21:27:53.923 074 13087.43 513.50 57050.75 88888.00 2009-03-15 21:27:54.923 074 13087.82 513.99 57050.88 88888.00 2009-03-15 21:27:55.923 074 13087.30 513.50 57051.00 88888.00 2009-03-15 21:27:56.923 074 13088.47 514.36 57051.61 88888.00 2009-03-15 21:27:57.923 074 13088.08 513.37 57051.00 88888.00 2009-03-15 21:27:58.923 074 13087.82 513.75 57050.39 88888.00 2009-03-15 21:27:59.923 074 13088.21 513.50 57050.27 88888.00 2009-03-15 21:28:00.923 074 13087.95 513.87 57050.88 88888.00 2009-03-15 21:28:01.923 074 13088.21 513.25 57051.00 88888.00 2009-03-15 21:28:02.923 074 13088.47 513.99 57051.36 88888.00 2009-03-15 21:28:03.923 074 13087.69 513.75 57050.27 88888.00 2009-03-15 21:28:04.923 074 13088.08 514.36 57051.12 88888.00 2009-03-15 21:28:05.923 074 13088.34 513.13 57050.63 88888.00 2009-03-15 21:28:06.923 074 13088.47 513.62 57050.63 88888.00 2009-03-15 21:28:07.923 074 13088.60 513.37 57050.39 88888.00 2009-03-15 21:28:08.923 074 13087.95 513.99 57050.63 88888.00 2009-03-15 21:28:09.923 074 13088.08 513.75 57050.63 88888.00 2009-03-15 21:28:10.923 074 13087.56 513.75 57050.75 88888.00 2009-03-15 21:28:11.923 074 13087.82 513.37 57051.00 88888.00 2009-03-15 21:28:12.923 074 13088.34 513.50 57051.36 88888.00 2009-03-15 21:28:13.923 074 13087.82 513.13 57050.88 88888.00 2009-03-15 21:28:14.923 074 13088.60 513.62 57051.12 88888.00 2009-03-15 21:28:15.923 074 13087.69 513.62 57050.39 88888.00 2009-03-15 21:28:16.923 074 13088.21 512.88 57051.24 88888.00 2009-03-15 21:28:17.923 074 13088.21 512.88 57050.88 88888.00 2009-03-15 21:28:18.923 074 13087.69 513.62 57050.88 88888.00 2009-03-15 21:28:19.923 074 13088.34 513.37 57051.36 88888.00 2009-03-15 21:28:20.923 074 13088.60 513.13 57050.88 88888.00 2009-03-15 21:28:21.923 074 13088.60 513.25 57050.75 88888.00 2009-03-15 21:28:22.923 074 13088.21 513.50 57050.88 88888.00 2009-03-15 21:28:23.923 074 13087.82 513.25 57051.00 88888.00 2009-03-15 21:28:24.923 074 13088.60 512.88 57050.27 88888.00 2009-03-15 21:28:25.923 074 13088.99 513.25 57051.12 88888.00 2009-03-15 21:28:26.923 074 13088.60 513.13 57051.36 88888.00 2009-03-15 21:28:27.923 074 13088.73 513.37 57050.75 88888.00 2009-03-15 21:28:28.923 074 13088.86 513.37 57050.63 88888.00 2009-03-15 21:28:29.923 074 13088.47 513.62 57051.12 88888.00 2009-03-15 21:28:30.923 074 13088.47 513.37 57051.00 88888.00 2009-03-15 21:28:31.923 074 13087.95 513.99 57050.63 88888.00 2009-03-15 21:28:32.923 074 13088.21 513.25 57050.75 88888.00 2009-03-15 21:28:33.923 074 13087.95 513.37 57050.02 88888.00 2009-03-15 21:28:34.923 074 13088.60 513.62 57050.14 88888.00 2009-03-15 21:28:35.923 074 13088.47 513.75 57050.75 88888.00 2009-03-15 21:28:36.923 074 13088.08 513.37 57050.14 88888.00 2009-03-15 21:28:37.923 074 13087.56 513.75 57050.27 88888.00 2009-03-15 21:28:38.923 074 13088.21 513.50 57050.63 88888.00 2009-03-15 21:28:39.923 074 13088.47 513.62 57050.63 88888.00 2009-03-15 21:28:40.923 074 13088.47 513.37 57050.75 88888.00 2009-03-15 21:28:41.923 074 13088.08 514.24 57051.00 88888.00 2009-03-15 21:28:42.923 074 13088.21 513.87 57050.63 88888.00 2009-03-15 21:28:43.923 074 13087.56 513.37 57051.12 88888.00 2009-03-15 21:28:44.923 074 13088.21 513.75 57051.12 88888.00 2009-03-15 21:28:45.923 074 13088.34 513.75 57050.88 88888.00 2009-03-15 21:28:46.923 074 13088.08 513.00 57051.00 88888.00 2009-03-15 21:28:47.923 074 13088.21 513.99 57050.63 88888.00 2009-03-15 21:28:48.923 074 13088.86 513.00 57050.51 88888.00 2009-03-15 21:28:49.923 074 13088.47 513.75 57050.27 88888.00 2009-03-15 21:28:50.923 074 13088.60 513.87 57050.63 88888.00 2009-03-15 21:28:51.923 074 13088.60 513.37 57050.63 88888.00 2009-03-15 21:28:52.923 074 13088.60 513.62 57050.39 88888.00 2009-03-15 21:28:53.923 074 13088.47 512.88 57051.00 88888.00 2009-03-15 21:28:54.923 074 13088.86 513.37 57050.75 88888.00 2009-03-15 21:28:55.923 074 13087.95 513.13 57050.63 88888.00 2009-03-15 21:28:56.923 074 13088.99 513.13 57050.75 88888.00 2009-03-15 21:28:57.923 074 13088.34 513.99 57050.88 88888.00 2009-03-15 21:28:58.923 074 13088.34 513.25 57050.39 88888.00 2009-03-15 21:28:59.923 074 13088.60 512.88 57050.88 88888.00 2009-03-15 21:29:00.923 074 13088.73 513.00 57050.27 88888.00 2009-03-15 21:29:01.923 074 13089.12 513.37 57051.36 88888.00 2009-03-15 21:29:02.923 074 13088.47 513.13 57051.12 88888.00 2009-03-15 21:29:03.923 074 13089.25 513.50 57050.88 88888.00 2009-03-15 21:29:04.923 074 13089.50 513.50 57051.24 88888.00 2009-03-15 21:29:05.923 074 13089.38 513.75 57050.88 88888.00 2009-03-15 21:29:06.923 074 13089.38 514.12 57050.75 88888.00 2009-03-15 21:29:07.923 074 13088.60 513.37 57050.75 88888.00 2009-03-15 21:29:08.923 074 13089.89 513.00 57051.24 88888.00 2009-03-15 21:29:09.923 074 13089.38 513.50 57051.24 88888.00 2009-03-15 21:29:10.923 074 13088.47 512.88 57051.36 88888.00 2009-03-15 21:29:11.923 074 13089.38 513.75 57051.00 88888.00 2009-03-15 21:29:12.923 074 13089.50 513.25 57050.88 88888.00 2009-03-15 21:29:13.923 074 13089.50 513.99 57051.24 88888.00 2009-03-15 21:29:14.923 074 13089.76 513.99 57051.12 88888.00 2009-03-15 21:29:15.923 074 13089.76 513.87 57050.39 88888.00 2009-03-15 21:29:16.923 074 13089.25 514.24 57051.49 88888.00 2009-03-15 21:29:17.923 074 13089.63 514.12 57050.88 88888.00 2009-03-15 21:29:18.923 074 13089.50 514.12 57051.73 88888.00 2009-03-15 21:29:19.923 074 13089.38 513.75 57051.73 88888.00 2009-03-15 21:29:20.923 074 13089.50 513.25 57050.88 88888.00 2009-03-15 21:29:21.923 074 13089.50 513.75 57051.49 88888.00 2009-03-15 21:29:22.923 074 13089.63 513.75 57051.36 88888.00 2009-03-15 21:29:23.923 074 13089.38 513.13 57051.36 88888.00 2009-03-15 21:29:24.923 074 13089.25 513.99 57051.36 88888.00 2009-03-15 21:29:25.923 074 13090.02 513.99 57051.49 88888.00 2009-03-15 21:29:26.923 074 13089.50 513.50 57051.36 88888.00 2009-03-15 21:29:27.923 074 13089.63 513.75 57051.00 88888.00 2009-03-15 21:29:28.923 074 13089.76 514.24 57051.24 88888.00 2009-03-15 21:29:29.923 074 13088.99 514.24 57051.36 88888.00 2009-03-15 21:29:30.923 074 13089.50 513.00 57051.61 88888.00 2009-03-15 21:29:31.923 074 13089.12 513.87 57051.98 88888.00 2009-03-15 21:29:32.923 074 13088.99 513.75 57051.49 88888.00 2009-03-15 21:29:33.923 074 13088.21 513.62 57051.49 88888.00 2009-03-15 21:29:34.923 074 13089.12 514.24 57051.36 88888.00 2009-03-15 21:29:35.923 074 13088.99 513.50 57051.49 88888.00 2009-03-15 21:29:36.923 074 13088.99 514.12 57050.63 88888.00 2009-03-15 21:29:37.923 074 13088.60 514.36 57051.24 88888.00 2009-03-15 21:29:38.923 074 13088.21 513.99 57051.24 88888.00 2009-03-15 21:29:39.923 074 13088.86 513.62 57050.51 88888.00 2009-03-15 21:29:40.923 074 13088.86 513.62 57051.24 88888.00 2009-03-15 21:29:41.923 074 13088.08 513.75 57051.24 88888.00 2009-03-15 21:29:42.923 074 13088.47 513.87 57051.49 88888.00 2009-03-15 21:29:43.923 074 13088.34 514.61 57051.24 88888.00 2009-03-15 21:29:44.923 074 13088.86 513.50 57051.36 88888.00 2009-03-15 21:29:45.923 074 13088.08 513.87 57050.88 88888.00 2009-03-15 21:29:46.923 074 13088.60 513.50 57051.12 88888.00 2009-03-15 21:29:47.923 074 13088.47 513.87 57051.12 88888.00 2009-03-15 21:29:48.923 074 13088.21 513.99 57051.86 88888.00 2009-03-15 21:29:49.923 074 13088.34 513.37 57051.00 88888.00 2009-03-15 21:29:50.923 074 13087.95 513.13 57051.00 88888.00 2009-03-15 21:29:51.923 074 13088.60 513.25 57050.88 88888.00 2009-03-15 21:29:52.923 074 13087.95 513.50 57050.75 88888.00 2009-03-15 21:29:53.923 074 13088.08 513.00 57050.88 88888.00 2009-03-15 21:29:54.923 074 13088.73 512.63 57050.75 88888.00 2009-03-15 21:29:55.923 074 13088.21 513.62 57050.51 88888.00 2009-03-15 21:29:56.923 074 13087.30 513.50 57050.39 88888.00 2009-03-15 21:29:57.923 074 13087.30 513.00 57051.36 88888.00 2009-03-15 21:29:58.923 074 13088.08 513.25 57051.00 88888.00 2009-03-15 21:29:59.923 074 13087.82 513.75 57049.90 88888.00 2009-03-15 21:30:00.923 074 13087.04 512.26 57050.63 88888.00 2009-03-15 21:30:01.923 074 13088.08 512.88 57050.51 88888.00 2009-03-15 21:30:02.923 074 13087.56 513.00 57050.75 88888.00 2009-03-15 21:30:03.923 074 13087.82 512.38 57050.27 88888.00 2009-03-15 21:30:04.923 074 13087.56 513.50 57050.39 88888.00 2009-03-15 21:30:05.923 074 13088.47 513.25 57050.75 88888.00 2009-03-15 21:30:06.923 074 13088.21 512.88 57050.02 88888.00 2009-03-15 21:30:07.923 074 13088.21 513.62 57051.00 88888.00 2009-03-15 21:30:08.923 074 13088.34 513.62 57050.51 88888.00 2009-03-15 21:30:09.923 074 13088.08 512.75 57050.02 88888.00 2009-03-15 21:30:10.923 074 13089.38 513.13 57050.51 88888.00 2009-03-15 21:30:11.923 074 13087.82 513.00 57050.14 88888.00 2009-03-15 21:30:12.923 074 13088.73 512.75 57050.63 88888.00 2009-03-15 21:30:13.923 074 13087.69 513.00 57051.12 88888.00 2009-03-15 21:30:14.923 074 13088.73 513.99 57050.75 88888.00 2009-03-15 21:30:15.923 074 13088.60 513.87 57050.51 88888.00 2009-03-15 21:30:16.923 074 13088.99 514.24 57050.88 88888.00 2009-03-15 21:30:17.923 074 13089.12 513.99 57051.12 88888.00 2009-03-15 21:30:18.922 074 13088.08 513.50 57051.24 88888.00 2009-03-15 21:30:19.922 074 13087.95 513.25 57050.51 88888.00 2009-03-15 21:30:20.922 074 13088.34 513.87 57051.00 88888.00 2009-03-15 21:30:21.922 074 13088.73 513.75 57051.24 88888.00 2009-03-15 21:30:22.922 074 13088.73 513.75 57051.73 88888.00 2009-03-15 21:30:23.922 074 13089.63 513.25 57051.24 88888.00 2009-03-15 21:30:24.922 074 13089.12 514.12 57051.73 88888.00 2009-03-15 21:30:25.922 074 13088.99 513.50 57051.73 88888.00 2009-03-15 21:30:26.922 074 13089.50 513.75 57051.12 88888.00 2009-03-15 21:30:27.922 074 13089.76 513.62 57052.22 88888.00 2009-03-15 21:30:28.922 074 13089.38 513.99 57051.49 88888.00 2009-03-15 21:30:29.922 074 13089.12 513.99 57051.73 88888.00 2009-03-15 21:30:30.922 074 13089.12 513.50 57051.24 88888.00 2009-03-15 21:30:31.922 074 13089.76 513.50 57051.00 88888.00 2009-03-15 21:30:32.922 074 13088.86 513.75 57051.61 88888.00 2009-03-15 21:30:33.922 074 13089.50 513.75 57051.12 88888.00 2009-03-15 21:30:34.922 074 13089.63 512.75 57051.49 88888.00 2009-03-15 21:30:35.922 074 13090.02 513.62 57051.61 88888.00 2009-03-15 21:30:36.922 074 13089.25 513.75 57050.75 88888.00 2009-03-15 21:30:37.922 074 13088.99 513.50 57051.24 88888.00 2009-03-15 21:30:38.922 074 13089.38 513.50 57051.12 88888.00 2009-03-15 21:30:39.922 074 13089.38 513.50 57050.88 88888.00 2009-03-15 21:30:40.922 074 13089.50 513.50 57051.24 88888.00 2009-03-15 21:30:41.922 074 13088.99 512.88 57051.36 88888.00 2009-03-15 21:30:42.922 074 13089.38 513.99 57051.24 88888.00 2009-03-15 21:30:43.922 074 13088.21 513.37 57051.86 88888.00 2009-03-15 21:30:44.922 074 13089.12 513.99 57051.00 88888.00 2009-03-15 21:30:45.922 074 13088.60 513.87 57051.12 88888.00 2009-03-15 21:30:46.922 074 13089.25 513.75 57051.12 88888.00 2009-03-15 21:30:47.922 074 13088.86 512.88 57051.12 88888.00 2009-03-15 21:30:48.922 074 13088.99 513.37 57051.73 88888.00 2009-03-15 21:30:49.922 074 13088.86 513.99 57051.73 88888.00 2009-03-15 21:30:50.922 074 13089.12 513.37 57051.24 88888.00 2009-03-15 21:30:51.922 074 13088.86 513.13 57051.00 88888.00 2009-03-15 21:30:52.922 074 13088.34 513.87 57051.12 88888.00 2009-03-15 21:30:53.922 074 13088.73 513.37 57051.12 88888.00 2009-03-15 21:30:54.922 074 13088.60 513.75 57051.24 88888.00 2009-03-15 21:30:55.922 074 13088.86 513.13 57051.24 88888.00 2009-03-15 21:30:56.922 074 13089.12 513.75 57051.36 88888.00 2009-03-15 21:30:57.922 074 13089.38 513.00 57050.88 88888.00 2009-03-15 21:30:58.922 074 13089.12 513.25 57051.12 88888.00 2009-03-15 21:30:59.922 074 13089.63 513.37 57051.24 88888.00 2009-03-15 21:31:00.922 074 13089.38 513.50 57050.75 88888.00 2009-03-15 21:31:01.922 074 13088.99 513.87 57051.12 88888.00 2009-03-15 21:31:02.922 074 13088.99 513.87 57051.36 88888.00 2009-03-15 21:31:03.922 074 13089.76 513.25 57051.98 88888.00 2009-03-15 21:31:04.922 074 13089.38 513.99 57051.36 88888.00 2009-03-15 21:31:05.922 074 13089.38 513.87 57051.49 88888.00 2009-03-15 21:31:06.922 074 13089.12 513.75 57050.88 88888.00 2009-03-15 21:31:07.922 074 13089.63 514.24 57051.73 88888.00 2009-03-15 21:31:08.922 074 13089.89 513.62 57051.73 88888.00 2009-03-15 21:31:09.922 074 13089.50 513.99 57051.24 88888.00 2009-03-15 21:31:10.922 074 13089.50 513.13 57051.61 88888.00 2009-03-15 21:31:11.922 074 13089.38 513.37 57051.61 88888.00 2009-03-15 21:31:12.922 074 13090.15 513.13 57051.61 88888.00 2009-03-15 21:31:13.922 074 13090.02 513.75 57051.73 88888.00 2009-03-15 21:31:14.922 074 13089.63 513.87 57051.24 88888.00 2009-03-15 21:31:15.922 074 13089.63 513.62 57051.24 88888.00 2009-03-15 21:31:16.922 074 13089.50 514.24 57050.63 88888.00 2009-03-15 21:31:17.922 074 13090.15 513.62 57051.98 88888.00 2009-03-15 21:31:18.922 074 13089.12 513.25 57052.22 88888.00 2009-03-15 21:31:19.922 074 13089.25 513.62 57051.36 88888.00 2009-03-15 21:31:20.922 074 13089.76 513.25 57051.73 88888.00 2009-03-15 21:31:21.922 074 13089.50 513.37 57051.12 88888.00 2009-03-15 21:31:22.922 074 13090.41 513.00 57051.61 88888.00 2009-03-15 21:31:23.922 074 13089.38 513.37 57051.49 88888.00 2009-03-15 21:31:24.922 074 13089.76 513.13 57051.12 88888.00 2009-03-15 21:31:25.922 074 13089.25 513.87 57051.86 88888.00 2009-03-15 21:31:26.922 074 13089.89 513.13 57051.36 88888.00 2009-03-15 21:31:27.922 074 13089.76 513.50 57052.34 88888.00 2009-03-15 21:31:28.922 074 13090.41 513.62 57051.49 88888.00 2009-03-15 21:31:29.922 074 13090.15 513.50 57051.36 88888.00 2009-03-15 21:31:30.922 074 13090.41 513.75 57051.73 88888.00 2009-03-15 21:31:31.922 074 13089.76 513.25 57052.22 88888.00 2009-03-15 21:31:32.922 074 13089.89 513.50 57051.86 88888.00 2009-03-15 21:31:33.922 074 13090.15 513.37 57051.36 88888.00 2009-03-15 21:31:34.922 074 13090.28 512.88 57051.73 88888.00 2009-03-15 21:31:35.922 074 13090.15 513.50 57051.61 88888.00 2009-03-15 21:31:36.922 074 13091.06 513.13 57051.98 88888.00 2009-03-15 21:31:37.922 074 13090.15 513.25 57051.36 88888.00 2009-03-15 21:31:38.922 074 13090.15 513.37 57051.73 88888.00 2009-03-15 21:31:39.922 074 13090.02 513.37 57052.10 88888.00 2009-03-15 21:31:40.922 074 13090.28 513.00 57051.36 88888.00 2009-03-15 21:31:41.922 074 13089.76 513.13 57051.86 88888.00 2009-03-15 21:31:42.922 074 13090.54 513.50 57051.00 88888.00 2009-03-15 21:31:43.922 074 13090.28 513.25 57051.36 88888.00 2009-03-15 21:31:44.922 074 13090.28 513.13 57051.61 88888.00 2009-03-15 21:31:45.922 074 13090.28 513.25 57051.86 88888.00 2009-03-15 21:31:46.922 074 13090.15 513.75 57051.86 88888.00 2009-03-15 21:31:47.922 074 13090.54 513.50 57051.12 88888.00 2009-03-15 21:31:48.922 074 13090.80 514.36 57051.98 88888.00 2009-03-15 21:31:49.922 074 13089.89 513.87 57052.22 88888.00 2009-03-15 21:31:50.922 074 13090.28 513.25 57052.22 88888.00 2009-03-15 21:31:51.922 074 13090.67 513.75 57051.49 88888.00 2009-03-15 21:31:52.922 074 13090.02 513.99 57051.61 88888.00 2009-03-15 21:31:53.922 074 13090.54 514.24 57051.73 88888.00 2009-03-15 21:31:54.922 074 13090.15 514.61 57051.24 88888.00 2009-03-15 21:31:55.922 074 13089.63 513.75 57051.98 88888.00 2009-03-15 21:31:56.922 074 13090.28 514.24 57051.24 88888.00 2009-03-15 21:31:57.922 074 13090.41 514.24 57052.10 88888.00 2009-03-15 21:31:58.922 074 13089.76 513.62 57051.73 88888.00 2009-03-15 21:31:59.922 074 13090.80 514.36 57051.24 88888.00 2009-03-15 21:32:00.922 074 13089.89 513.75 57051.73 88888.00 2009-03-15 21:32:01.922 074 13090.15 513.87 57051.98 88888.00 2009-03-15 21:32:02.922 074 13090.02 513.50 57051.73 88888.00 2009-03-15 21:32:03.922 074 13090.15 513.75 57052.22 88888.00 2009-03-15 21:32:04.922 074 13090.15 513.50 57051.73 88888.00 2009-03-15 21:32:05.922 074 13089.76 513.87 57051.36 88888.00 2009-03-15 21:32:06.922 074 13090.28 513.37 57051.86 88888.00 2009-03-15 21:32:07.922 074 13089.63 513.50 57051.49 88888.00 2009-03-15 21:32:08.922 074 13089.63 513.50 57051.24 88888.00 2009-03-15 21:32:09.922 074 13089.63 513.99 57051.24 88888.00 2009-03-15 21:32:10.922 074 13089.38 513.50 57051.12 88888.00 2009-03-15 21:32:11.922 074 13089.38 514.49 57051.24 88888.00 2009-03-15 21:32:12.922 074 13088.86 513.99 57051.61 88888.00 2009-03-15 21:32:13.922 074 13088.86 513.75 57051.49 88888.00 2009-03-15 21:32:14.922 074 13089.38 513.50 57051.73 88888.00 2009-03-15 21:32:15.922 074 13089.76 513.50 57051.36 88888.00 2009-03-15 21:32:16.922 074 13088.60 513.25 57051.49 88888.00 2009-03-15 21:32:17.922 074 13089.50 513.75 57051.49 88888.00 2009-03-15 21:32:18.922 074 13090.02 513.13 57051.12 88888.00 2009-03-15 21:32:19.922 074 13089.38 513.50 57051.36 88888.00 2009-03-15 21:32:20.922 074 13089.12 513.50 57051.49 88888.00 2009-03-15 21:32:21.922 074 13089.25 513.00 57051.36 88888.00 2009-03-15 21:32:22.922 074 13089.76 513.87 57050.88 88888.00 2009-03-15 21:32:23.922 074 13089.12 513.37 57051.86 88888.00 2009-03-15 21:32:24.922 074 13089.25 513.25 57051.00 88888.00 2009-03-15 21:32:25.922 074 13089.63 513.37 57051.12 88888.00 2009-03-15 21:32:26.922 074 13089.50 513.37 57051.73 88888.00 2009-03-15 21:32:27.922 074 13089.12 513.37 57051.36 88888.00 2009-03-15 21:32:28.922 074 13089.63 513.00 57051.61 88888.00 2009-03-15 21:32:29.922 074 13089.50 513.00 57050.75 88888.00 2009-03-15 21:32:30.922 074 13089.63 513.62 57050.63 88888.00 2009-03-15 21:32:31.922 074 13089.89 512.63 57050.63 88888.00 2009-03-15 21:32:32.922 074 13089.38 512.51 57051.73 88888.00 2009-03-15 21:32:33.922 074 13089.63 512.88 57051.12 88888.00 2009-03-15 21:32:34.922 074 13089.38 512.63 57051.36 88888.00 2009-03-15 21:32:35.922 074 13089.76 512.51 57051.00 88888.00 2009-03-15 21:32:36.922 074 13089.63 512.63 57051.61 88888.00 2009-03-15 21:32:37.922 074 13090.15 512.51 57051.73 88888.00 2009-03-15 21:32:38.922 074 13090.02 512.75 57051.61 88888.00 2009-03-15 21:32:39.922 074 13089.12 512.63 57051.24 88888.00 2009-03-15 21:32:40.922 074 13090.02 513.00 57051.00 88888.00 2009-03-15 21:32:41.922 074 13091.06 513.50 57051.00 88888.00 2009-03-15 21:32:42.922 074 13090.15 513.25 57051.36 88888.00 2009-03-15 21:32:43.922 074 13090.02 512.88 57051.36 88888.00 2009-03-15 21:32:44.922 074 13090.41 512.75 57051.36 88888.00 2009-03-15 21:32:45.922 074 13090.15 513.00 57050.39 88888.00 2009-03-15 21:32:46.922 074 13089.89 513.50 57051.24 88888.00 2009-03-15 21:32:47.922 074 13089.50 512.63 57051.49 88888.00 2009-03-15 21:32:48.922 074 13089.89 512.75 57050.88 88888.00 2009-03-15 21:32:49.922 074 13090.15 512.88 57050.75 88888.00 2009-03-15 21:32:50.922 074 13089.76 512.51 57051.61 88888.00 2009-03-15 21:32:51.922 074 13090.28 513.37 57050.88 88888.00 2009-03-15 21:32:52.922 074 13089.38 513.37 57051.12 88888.00 2009-03-15 21:32:53.922 074 13089.63 513.37 57051.61 88888.00 2009-03-15 21:32:54.922 074 13090.28 512.63 57051.36 88888.00 2009-03-15 21:32:55.922 074 13089.63 513.25 57051.24 88888.00 2009-03-15 21:32:56.922 074 13089.89 513.13 57051.12 88888.00 2009-03-15 21:32:57.922 074 13089.89 513.50 57052.10 88888.00 2009-03-15 21:32:58.922 074 13090.02 512.88 57051.24 88888.00 2009-03-15 21:32:59.922 074 13089.12 513.75 57051.61 88888.00 2009-03-15 21:33:00.922 074 13089.38 513.50 57051.24 88888.00 2009-03-15 21:33:01.922 074 13089.89 513.87 57051.24 88888.00 2009-03-15 21:33:02.922 074 13089.50 514.12 57051.73 88888.00 2009-03-15 21:33:03.922 074 13090.15 513.37 57051.73 88888.00 2009-03-15 21:33:04.922 074 13089.76 513.75 57051.61 88888.00 2009-03-15 21:33:05.922 074 13089.63 513.87 57052.10 88888.00 2009-03-15 21:33:06.922 074 13089.63 513.37 57051.36 88888.00 2009-03-15 21:33:07.922 074 13090.02 513.87 57051.61 88888.00 2009-03-15 21:33:08.922 074 13089.50 514.12 57051.61 88888.00 2009-03-15 21:33:09.922 074 13089.12 513.37 57051.98 88888.00 2009-03-15 21:33:10.922 074 13089.38 513.75 57050.63 88888.00 2009-03-15 21:33:11.922 074 13089.38 513.13 57051.36 88888.00 2009-03-15 21:33:12.922 074 13089.50 514.24 57051.00 88888.00 2009-03-15 21:33:13.922 074 13089.63 514.24 57051.36 88888.00 2009-03-15 21:33:14.922 074 13089.63 514.24 57051.98 88888.00 2009-03-15 21:33:15.922 074 13089.25 513.99 57051.00 88888.00 2009-03-15 21:33:16.922 074 13089.76 513.87 57051.49 88888.00 2009-03-15 21:33:17.922 074 13089.50 514.49 57051.98 88888.00 2009-03-15 21:33:18.922 074 13089.50 513.62 57051.36 88888.00 2009-03-15 21:33:19.922 074 13089.38 513.62 57050.88 88888.00 2009-03-15 21:33:20.922 074 13089.38 513.37 57051.73 88888.00 2009-03-15 21:33:21.922 074 13089.63 513.75 57051.98 88888.00 2009-03-15 21:33:22.922 074 13089.25 513.99 57051.49 88888.00 2009-03-15 21:33:23.922 074 13089.63 513.75 57051.36 88888.00 2009-03-15 21:33:24.922 074 13088.60 513.99 57051.49 88888.00 2009-03-15 21:33:25.922 074 13089.50 513.37 57051.00 88888.00 2009-03-15 21:33:26.922 074 13089.63 513.62 57051.36 88888.00 2009-03-15 21:33:27.922 074 13089.25 513.87 57051.36 88888.00 2009-03-15 21:33:28.922 074 13089.12 513.75 57051.36 88888.00 2009-03-15 21:33:29.922 074 13089.50 513.37 57051.36 88888.00 2009-03-15 21:33:30.922 074 13089.38 513.62 57051.24 88888.00 2009-03-15 21:33:31.922 074 13089.76 513.62 57051.49 88888.00 2009-03-15 21:33:32.922 074 13090.02 513.87 57051.98 88888.00 2009-03-15 21:33:33.922 074 13089.12 513.62 57051.98 88888.00 2009-03-15 21:33:34.922 074 13088.60 513.87 57050.63 88888.00 2009-03-15 21:33:35.922 074 13089.50 513.50 57050.75 88888.00 2009-03-15 21:33:36.922 074 13089.50 513.75 57051.49 88888.00 2009-03-15 21:33:37.922 074 13089.38 512.63 57051.12 88888.00 2009-03-15 21:33:38.922 074 13089.50 512.88 57051.12 88888.00 2009-03-15 21:33:39.922 074 13089.76 514.12 57051.24 88888.00 2009-03-15 21:33:40.922 074 13089.38 513.62 57050.88 88888.00 2009-03-15 21:33:41.922 074 13089.76 513.25 57050.88 88888.00 2009-03-15 21:33:42.922 074 13089.50 513.62 57051.24 88888.00 2009-03-15 21:33:43.922 074 13089.38 513.62 57051.12 88888.00 2009-03-15 21:33:44.922 074 13089.76 513.50 57051.49 88888.00 2009-03-15 21:33:45.922 074 13089.76 513.50 57051.36 88888.00 2009-03-15 21:33:46.922 074 13089.63 513.00 57051.24 88888.00 2009-03-15 21:33:47.922 074 13089.89 513.75 57050.75 88888.00 2009-03-15 21:33:48.922 074 13089.25 513.50 57051.73 88888.00 2009-03-15 21:33:49.922 074 13089.25 513.37 57050.75 88888.00 2009-03-15 21:33:50.922 074 13089.63 513.13 57050.88 88888.00 2009-03-15 21:33:51.922 074 13090.02 513.37 57050.88 88888.00 2009-03-15 21:33:52.922 074 13089.63 513.75 57051.36 88888.00 2009-03-15 21:33:53.922 074 13090.15 513.75 57050.88 88888.00 2009-03-15 21:33:54.922 074 13090.15 513.62 57051.00 88888.00 2009-03-15 21:33:55.922 074 13089.63 513.75 57051.24 88888.00 2009-03-15 21:33:56.922 074 13090.02 513.75 57051.00 88888.00 2009-03-15 21:33:57.922 074 13090.54 513.87 57051.00 88888.00 2009-03-15 21:33:58.922 074 13089.63 513.50 57050.75 88888.00 2009-03-15 21:33:59.922 074 13090.41 513.37 57051.49 88888.00 2009-03-15 21:34:00.922 074 13090.28 513.62 57050.88 88888.00 2009-03-15 21:34:01.922 074 13090.28 513.87 57050.75 88888.00 2009-03-15 21:34:02.922 074 13090.28 513.50 57051.61 88888.00 2009-03-15 21:34:03.922 074 13090.15 513.62 57051.36 88888.00 2009-03-15 21:34:04.922 074 13090.28 513.99 57051.36 88888.00 2009-03-15 21:34:05.922 074 13090.54 513.00 57051.24 88888.00 2009-03-15 21:34:06.922 074 13090.80 513.99 57050.75 88888.00 2009-03-15 21:34:07.922 074 13090.67 513.87 57051.24 88888.00 2009-03-15 21:34:08.922 074 13090.93 513.37 57051.98 88888.00 2009-03-15 21:34:09.922 074 13090.80 513.50 57051.36 88888.00 2009-03-15 21:34:10.922 074 13090.67 513.75 57051.49 88888.00 2009-03-15 21:34:11.922 074 13090.80 513.37 57051.61 88888.00 2009-03-15 21:34:12.922 074 13090.67 514.36 57051.61 88888.00 2009-03-15 21:34:13.922 074 13090.15 513.87 57051.12 88888.00 2009-03-15 21:34:14.922 074 13090.28 514.49 57051.73 88888.00 2009-03-15 21:34:15.922 074 13090.67 513.75 57052.10 88888.00 2009-03-15 21:34:16.922 074 13089.89 513.62 57051.00 88888.00 2009-03-15 21:34:17.922 074 13090.28 513.75 57051.98 88888.00 2009-03-15 21:34:18.922 074 13090.67 513.75 57051.49 88888.00 2009-03-15 21:34:19.922 074 13091.06 513.87 57051.73 88888.00 2009-03-15 21:34:20.922 074 13090.28 513.75 57051.61 88888.00 2009-03-15 21:34:21.922 074 13090.54 513.37 57051.24 88888.00 2009-03-15 21:34:22.922 074 13090.41 513.99 57051.36 88888.00 2009-03-15 21:34:23.922 074 13090.15 513.75 57051.36 88888.00 2009-03-15 21:34:24.922 074 13089.76 514.49 57051.36 88888.00 2009-03-15 21:34:25.922 074 13090.67 513.99 57051.49 88888.00 2009-03-15 21:34:26.922 074 13090.54 513.87 57051.98 88888.00 2009-03-15 21:34:27.922 074 13090.67 513.50 57051.61 88888.00 2009-03-15 21:34:28.922 074 13090.54 513.25 57051.61 88888.00 2009-03-15 21:34:29.922 074 13090.15 512.88 57051.73 88888.00 2009-03-15 21:34:30.922 074 13090.67 513.37 57051.61 88888.00 2009-03-15 21:34:31.922 074 13090.67 513.13 57051.24 88888.00 2009-03-15 21:34:32.922 074 13090.67 513.75 57051.36 88888.00 2009-03-15 21:34:33.922 074 13090.28 513.13 57051.86 88888.00 2009-03-15 21:34:34.922 074 13090.93 513.99 57052.10 88888.00 2009-03-15 21:34:35.922 074 13091.19 513.00 57051.86 88888.00 2009-03-15 21:34:36.922 074 13090.67 513.75 57051.24 88888.00 2009-03-15 21:34:37.922 074 13091.58 513.50 57051.98 88888.00 2009-03-15 21:34:38.922 074 13091.58 513.50 57051.98 88888.00 2009-03-15 21:34:39.922 074 13090.54 513.62 57051.98 88888.00 2009-03-15 21:34:40.922 074 13090.54 513.25 57052.22 88888.00 2009-03-15 21:34:41.922 074 13090.41 513.99 57051.86 88888.00 2009-03-15 21:34:42.922 074 13090.28 513.37 57051.61 88888.00 2009-03-15 21:34:43.922 074 13091.19 513.25 57050.88 88888.00 2009-03-15 21:34:44.922 074 13090.67 513.50 57051.61 88888.00 2009-03-15 21:34:45.922 074 13090.41 513.13 57050.88 88888.00 2009-03-15 21:34:46.922 074 13091.19 513.75 57051.73 88888.00 2009-03-15 21:34:47.922 074 13090.67 513.37 57052.46 88888.00 2009-03-15 21:34:48.922 074 13091.06 514.12 57051.49 88888.00 2009-03-15 21:34:49.922 074 13090.02 514.12 57051.86 88888.00 2009-03-15 21:34:50.922 074 13090.54 514.12 57051.73 88888.00 2009-03-15 21:34:51.922 074 13090.93 513.87 57051.86 88888.00 2009-03-15 21:34:52.922 074 13090.93 513.25 57051.12 88888.00 2009-03-15 21:34:53.922 074 13090.93 513.75 57051.73 88888.00 2009-03-15 21:34:54.922 074 13090.54 513.99 57051.98 88888.00 2009-03-15 21:34:55.922 074 13090.41 514.12 57051.61 88888.00 2009-03-15 21:34:56.922 074 13090.41 513.25 57051.98 88888.00 2009-03-15 21:34:57.922 074 13090.80 513.87 57051.73 88888.00 2009-03-15 21:34:58.922 074 13090.80 513.37 57051.00 88888.00 2009-03-15 21:34:59.922 074 13090.80 513.62 57051.86 88888.00 2009-03-15 21:35:00.922 074 13090.80 513.50 57051.61 88888.00 2009-03-15 21:35:01.922 074 13090.54 513.13 57051.36 88888.00 2009-03-15 21:35:02.922 074 13090.54 513.37 57051.98 88888.00 2009-03-15 21:35:03.922 074 13090.67 513.99 57052.10 88888.00 2009-03-15 21:35:04.922 074 13090.54 513.37 57051.24 88888.00 2009-03-15 21:35:05.922 074 13090.28 513.50 57051.73 88888.00 2009-03-15 21:35:06.922 074 13091.45 513.25 57051.86 88888.00 2009-03-15 21:35:07.922 074 13090.54 513.00 57051.86 88888.00 2009-03-15 21:35:08.922 074 13090.93 513.62 57051.49 88888.00 2009-03-15 21:35:09.922 074 13090.41 512.63 57051.12 88888.00 2009-03-15 21:35:10.922 074 13091.32 513.62 57051.61 88888.00 2009-03-15 21:35:11.922 074 13090.93 513.00 57052.10 88888.00 2009-03-15 21:35:12.922 074 13090.67 513.50 57052.10 88888.00 2009-03-15 21:35:13.922 074 13090.67 512.88 57051.36 88888.00 2009-03-15 21:35:14.922 074 13090.28 512.88 57051.98 88888.00 2009-03-15 21:35:15.922 074 13091.06 513.00 57051.86 88888.00 2009-03-15 21:35:16.922 074 13090.93 512.63 57051.86 88888.00 2009-03-15 21:35:17.922 074 13091.19 513.25 57051.73 88888.00 2009-03-15 21:35:18.922 074 13090.93 513.50 57051.49 88888.00 2009-03-15 21:35:19.922 074 13090.80 514.12 57051.49 88888.00 2009-03-15 21:35:20.922 074 13091.32 513.87 57052.22 88888.00 2009-03-15 21:35:21.922 074 13091.45 513.37 57051.98 88888.00 2009-03-15 21:35:22.922 074 13091.45 513.37 57050.88 88888.00 2009-03-15 21:35:23.922 074 13090.67 513.00 57051.12 88888.00 2009-03-15 21:35:24.922 074 13090.41 514.61 57051.98 88888.00 2009-03-15 21:35:25.922 074 13090.80 513.75 57051.86 88888.00 2009-03-15 21:35:26.922 074 13091.45 513.37 57051.98 88888.00 2009-03-15 21:35:27.922 074 13091.32 513.50 57051.12 88888.00 2009-03-15 21:35:28.922 074 13090.93 513.50 57051.73 88888.00 2009-03-15 21:35:29.922 074 13091.32 513.75 57051.61 88888.00 2009-03-15 21:35:30.922 074 13090.15 513.50 57051.00 88888.00 2009-03-15 21:35:31.922 074 13091.19 513.25 57051.49 88888.00 2009-03-15 21:35:32.922 074 13091.06 513.50 57051.36 88888.00 2009-03-15 21:35:33.922 074 13090.80 513.37 57051.49 88888.00 2009-03-15 21:35:34.922 074 13090.80 513.75 57051.36 88888.00 2009-03-15 21:35:35.922 074 13090.54 514.12 57051.12 88888.00 2009-03-15 21:35:36.922 074 13091.19 513.37 57051.24 88888.00 2009-03-15 21:35:37.922 074 13090.67 514.24 57051.12 88888.00 2009-03-15 21:35:38.922 074 13090.93 513.75 57051.61 88888.00 2009-03-15 21:35:39.922 074 13091.45 513.87 57051.12 88888.00 2009-03-15 21:35:40.922 074 13090.67 514.24 57051.24 88888.00 2009-03-15 21:35:41.922 074 13091.45 513.25 57051.36 88888.00 2009-03-15 21:35:42.922 074 13091.84 513.62 57051.73 88888.00 2009-03-15 21:35:43.922 074 13091.19 513.99 57051.73 88888.00 2009-03-15 21:35:44.922 074 13091.32 514.12 57051.24 88888.00 2009-03-15 21:35:45.922 074 13091.06 514.12 57051.24 88888.00 2009-03-15 21:35:46.922 074 13090.80 514.98 57051.36 88888.00 2009-03-15 21:35:47.922 074 13090.54 513.99 57051.24 88888.00 2009-03-15 21:35:48.922 074 13091.71 513.75 57051.49 88888.00 2009-03-15 21:35:49.922 074 13091.32 514.24 57051.12 88888.00 2009-03-15 21:35:50.922 074 13091.58 513.62 57051.49 88888.00 2009-03-15 21:35:51.922 074 13090.80 513.62 57051.36 88888.00 2009-03-15 21:35:52.922 074 13091.58 513.75 57051.86 88888.00 2009-03-15 21:35:53.922 074 13091.97 513.75 57051.61 88888.00 2009-03-15 21:35:54.922 074 13092.23 513.62 57051.24 88888.00 2009-03-15 21:35:55.922 074 13092.49 513.62 57051.49 88888.00 2009-03-15 21:35:56.922 074 13091.71 513.75 57051.36 88888.00 2009-03-15 21:35:57.922 074 13091.45 514.24 57051.24 88888.00 2009-03-15 21:35:58.922 074 13092.23 513.62 57051.12 88888.00 2009-03-15 21:35:59.922 074 13091.84 513.62 57051.86 88888.00 2009-03-15 21:36:00.922 074 13092.75 514.12 57051.61 88888.00 2009-03-15 21:36:01.922 074 13091.97 513.37 57051.12 88888.00 2009-03-15 21:36:02.922 074 13092.49 514.12 57051.61 88888.00 2009-03-15 21:36:03.922 074 13092.36 513.62 57051.86 88888.00 2009-03-15 21:36:04.922 074 13091.84 514.24 57051.98 88888.00 2009-03-15 21:36:05.922 074 13091.97 513.75 57051.49 88888.00 2009-03-15 21:36:06.922 074 13092.49 513.37 57051.36 88888.00 2009-03-15 21:36:07.922 074 13091.58 514.12 57051.86 88888.00 2009-03-15 21:36:08.922 074 13091.84 513.75 57051.98 88888.00 2009-03-15 21:36:09.922 074 13092.10 513.99 57051.98 88888.00 2009-03-15 21:36:10.922 074 13091.97 513.87 57051.73 88888.00 2009-03-15 21:36:11.922 074 13091.45 513.99 57051.36 88888.00 2009-03-15 21:36:12.922 074 13091.84 514.12 57051.49 88888.00 2009-03-15 21:36:13.922 074 13091.58 513.99 57051.86 88888.00 2009-03-15 21:36:14.922 074 13091.84 513.62 57052.10 88888.00 2009-03-15 21:36:15.922 074 13092.10 513.62 57051.61 88888.00 2009-03-15 21:36:16.922 074 13091.19 512.88 57051.36 88888.00 2009-03-15 21:36:17.922 074 13091.32 513.99 57051.12 88888.00 2009-03-15 21:36:18.922 074 13091.45 513.99 57051.12 88888.00 2009-03-15 21:36:19.922 074 13091.58 513.62 57051.49 88888.00 2009-03-15 21:36:20.922 074 13090.93 514.24 57051.36 88888.00 2009-03-15 21:36:21.922 074 13090.67 513.62 57051.24 88888.00 2009-03-15 21:36:22.922 074 13091.45 513.75 57051.24 88888.00 2009-03-15 21:36:23.922 074 13091.19 513.75 57051.73 88888.00 2009-03-15 21:36:24.922 074 13091.71 513.87 57050.88 88888.00 2009-03-15 21:36:25.922 074 13091.19 513.50 57051.61 88888.00 2009-03-15 21:36:26.922 074 13091.45 513.25 57051.00 88888.00 2009-03-15 21:36:27.922 074 13091.71 513.99 57051.49 88888.00 2009-03-15 21:36:28.922 074 13091.19 514.24 57051.12 88888.00 2009-03-15 21:36:29.922 074 13091.32 513.37 57050.51 88888.00 2009-03-15 21:36:30.922 074 13091.32 513.50 57051.49 88888.00 2009-03-15 21:36:31.922 074 13092.23 514.24 57051.49 88888.00 2009-03-15 21:36:32.922 074 13091.58 513.50 57050.88 88888.00 2009-03-15 21:36:33.922 074 13090.93 513.00 57050.75 88888.00 2009-03-15 21:36:34.922 074 13091.19 513.75 57051.36 88888.00 2009-03-15 21:36:35.922 074 13091.06 513.50 57050.75 88888.00 2009-03-15 21:36:36.922 074 13090.67 513.62 57050.88 88888.00 2009-03-15 21:36:37.922 074 13090.54 514.12 57051.61 88888.00 2009-03-15 21:36:38.922 074 13091.32 513.62 57051.36 88888.00 2009-03-15 21:36:39.922 074 13091.19 513.25 57051.00 88888.00 2009-03-15 21:36:40.922 074 13091.06 512.63 57051.36 88888.00 2009-03-15 21:36:41.922 074 13091.71 513.13 57051.49 88888.00 2009-03-15 21:36:42.922 074 13090.41 513.13 57050.39 88888.00 2009-03-15 21:36:43.922 074 13091.58 513.25 57050.75 88888.00 2009-03-15 21:36:44.922 074 13090.54 513.13 57051.12 88888.00 2009-03-15 21:36:45.922 074 13090.67 512.75 57051.00 88888.00 2009-03-15 21:36:46.922 074 13091.71 513.13 57051.00 88888.00 2009-03-15 21:36:47.922 074 13091.45 513.87 57051.86 88888.00 2009-03-15 21:36:48.922 074 13091.19 512.88 57050.27 88888.00 2009-03-15 21:36:49.922 074 13091.32 512.63 57050.75 88888.00 2009-03-15 21:36:50.922 074 13092.36 512.88 57051.12 88888.00 2009-03-15 21:36:51.922 074 13091.19 513.25 57051.61 88888.00 2009-03-15 21:36:52.922 074 13090.93 513.62 57051.00 88888.00 2009-03-15 21:36:53.922 074 13091.19 513.13 57051.24 88888.00 2009-03-15 21:36:54.922 074 13091.45 512.51 57051.00 88888.00 2009-03-15 21:36:55.922 074 13090.80 513.00 57051.49 88888.00 2009-03-15 21:36:56.922 074 13092.49 513.50 57051.73 88888.00 2009-03-15 21:36:57.922 074 13092.10 513.13 57051.00 88888.00 2009-03-15 21:36:58.922 074 13091.19 512.51 57051.49 88888.00 2009-03-15 21:36:59.922 074 13092.36 513.37 57051.98 88888.00 2009-03-15 21:37:00.922 074 13092.36 512.88 57051.49 88888.00 2009-03-15 21:37:01.922 074 13091.97 512.88 57051.73 88888.00 2009-03-15 21:37:02.922 074 13092.36 512.38 57050.75 88888.00 2009-03-15 21:37:03.922 074 13092.49 513.00 57051.12 88888.00 2009-03-15 21:37:04.922 074 13092.62 512.63 57051.00 88888.00 2009-03-15 21:37:05.922 074 13092.88 512.88 57051.73 88888.00 2009-03-15 21:37:06.922 074 13092.49 512.75 57050.88 88888.00 2009-03-15 21:37:07.922 074 13092.36 513.25 57050.39 88888.00 2009-03-15 21:37:08.922 074 13092.36 512.38 57051.24 88888.00 2009-03-15 21:37:09.922 074 13092.62 512.51 57051.24 88888.00 2009-03-15 21:37:10.922 074 13093.14 512.63 57051.73 88888.00 2009-03-15 21:37:11.922 074 13093.01 513.00 57051.36 88888.00 2009-03-15 21:37:12.922 074 13093.14 513.13 57050.88 88888.00 2009-03-15 21:37:13.922 074 13093.01 513.50 57051.61 88888.00 2009-03-15 21:37:14.922 074 13093.27 513.25 57050.27 88888.00 2009-03-15 21:37:15.922 074 13093.53 512.88 57051.49 88888.00 2009-03-15 21:37:16.922 074 13093.01 513.13 57051.12 88888.00 2009-03-15 21:37:17.922 074 13093.53 512.38 57051.36 88888.00 2009-03-15 21:37:18.922 074 13093.01 513.50 57051.12 88888.00 2009-03-15 21:37:19.922 074 13094.18 513.13 57051.49 88888.00 2009-03-15 21:37:20.922 074 13093.27 513.00 57051.61 88888.00 2009-03-15 21:37:21.922 074 13093.66 513.13 57051.61 88888.00 2009-03-15 21:37:22.922 074 13093.53 513.00 57051.36 88888.00 2009-03-15 21:37:23.922 074 13093.79 512.88 57051.12 88888.00 2009-03-15 21:37:24.922 074 13093.14 513.37 57051.24 88888.00 2009-03-15 21:37:25.922 074 13093.53 513.13 57052.22 88888.00 2009-03-15 21:37:26.922 074 13093.14 512.88 57051.61 88888.00 2009-03-15 21:37:27.922 074 13093.14 512.75 57051.49 88888.00 2009-03-15 21:37:28.922 074 13093.40 513.37 57051.36 88888.00 2009-03-15 21:37:29.922 074 13093.40 512.63 57051.12 88888.00 2009-03-15 21:37:30.922 074 13094.05 513.00 57051.49 88888.00 2009-03-15 21:37:31.922 074 13093.53 513.00 57051.49 88888.00 2009-03-15 21:37:32.922 074 13093.14 513.13 57051.61 88888.00 2009-03-15 21:37:33.922 074 13093.53 512.63 57051.61 88888.00 2009-03-15 21:37:34.922 074 13092.75 512.26 57051.73 88888.00 2009-03-15 21:37:35.922 074 13093.66 512.88 57051.86 88888.00 2009-03-15 21:37:36.922 074 13093.66 512.14 57051.61 88888.00 2009-03-15 21:37:37.922 074 13093.79 512.88 57052.22 88888.00 2009-03-15 21:37:38.922 074 13093.53 512.14 57051.36 88888.00 2009-03-15 21:37:39.922 074 13093.79 512.51 57051.49 88888.00 2009-03-15 21:37:40.922 074 13093.27 512.01 57051.86 88888.00 2009-03-15 21:37:41.922 074 13093.40 512.63 57051.73 88888.00 2009-03-15 21:37:42.922 074 13093.40 512.51 57051.00 88888.00 2009-03-15 21:37:43.922 074 13093.40 512.75 57051.98 88888.00 2009-03-15 21:37:44.922 074 13093.27 512.01 57051.61 88888.00 2009-03-15 21:37:45.922 074 13093.66 512.26 57051.98 88888.00 2009-03-15 21:37:46.922 074 13093.53 512.26 57051.36 88888.00 2009-03-15 21:37:47.922 074 13093.27 512.14 57051.98 88888.00 2009-03-15 21:37:48.922 074 13093.53 511.89 57050.75 88888.00 2009-03-15 21:37:49.922 074 13093.66 512.01 57051.24 88888.00 2009-03-15 21:37:50.922 074 13093.79 512.26 57051.36 88888.00 2009-03-15 21:37:51.922 074 13093.79 512.01 57051.73 88888.00 2009-03-15 21:37:52.922 074 13093.79 511.76 57051.49 88888.00 2009-03-15 21:37:53.922 074 13094.05 512.01 57051.73 88888.00 2009-03-15 21:37:54.922 074 13094.83 512.26 57051.73 88888.00 2009-03-15 21:37:55.922 074 13094.31 512.26 57051.49 88888.00 2009-03-15 21:37:56.922 074 13094.70 512.01 57051.61 88888.00 2009-03-15 21:37:57.922 074 13094.31 512.26 57051.12 88888.00 2009-03-15 21:37:58.922 074 13094.05 511.52 57052.10 88888.00 2009-03-15 21:37:59.922 074 13094.70 511.76 57051.73 88888.00 2009-03-15 21:38:00.922 074 13094.83 511.52 57051.36 88888.00 2009-03-15 21:38:01.922 074 13094.83 511.76 57052.22 88888.00 2009-03-15 21:38:02.922 074 13094.96 511.52 57051.73 88888.00 2009-03-15 21:38:03.922 074 13094.57 511.27 57052.10 88888.00 2009-03-15 21:38:04.922 074 13094.44 511.76 57051.86 88888.00 2009-03-15 21:38:05.922 074 13094.57 511.76 57051.86 88888.00 2009-03-15 21:38:06.922 074 13094.31 512.14 57053.08 88888.00 2009-03-15 21:38:07.922 074 13095.09 511.52 57052.34 88888.00 2009-03-15 21:38:08.922 074 13094.44 512.01 57052.10 88888.00 2009-03-15 21:38:09.922 074 13095.22 511.14 57052.46 88888.00 2009-03-15 21:38:10.922 074 13094.31 512.01 57051.61 88888.00 2009-03-15 21:38:11.922 074 13095.35 511.14 57052.83 88888.00 2009-03-15 21:38:12.922 074 13094.96 511.39 57052.59 88888.00 2009-03-15 21:38:13.922 074 13095.22 511.76 57052.83 88888.00 2009-03-15 21:38:14.922 074 13094.96 512.01 57052.22 88888.00 2009-03-15 21:38:15.922 074 13094.83 511.27 57052.34 88888.00 2009-03-15 21:38:16.922 074 13095.35 511.14 57052.22 88888.00 2009-03-15 21:38:17.922 074 13094.44 511.64 57051.98 88888.00 2009-03-15 21:38:18.922 074 13095.35 511.64 57051.86 88888.00 2009-03-15 21:38:19.922 074 13095.61 512.38 57052.59 88888.00 2009-03-15 21:38:20.922 074 13095.22 511.27 57052.10 88888.00 2009-03-15 21:38:21.922 074 13094.96 511.39 57052.46 88888.00 2009-03-15 21:38:22.922 074 13095.35 511.64 57052.34 88888.00 2009-03-15 21:38:23.922 074 13094.96 511.64 57052.59 88888.00 2009-03-15 21:38:24.922 074 13094.96 511.27 57052.10 88888.00 2009-03-15 21:38:25.922 074 13095.74 511.76 57052.46 88888.00 2009-03-15 21:38:26.922 074 13096.13 511.39 57052.95 88888.00 2009-03-15 21:38:27.922 074 13095.61 511.89 57053.20 88888.00 2009-03-15 21:38:28.922 074 13095.87 511.89 57052.95 88888.00 2009-03-15 21:38:29.922 074 13096.00 511.89 57053.08 88888.00 2009-03-15 21:38:30.922 074 13095.61 512.14 57052.34 88888.00 2009-03-15 21:38:31.922 074 13095.74 511.89 57052.59 88888.00 2009-03-15 21:38:32.922 074 13096.00 512.26 57052.71 88888.00 2009-03-15 21:38:33.922 074 13095.22 511.52 57053.08 88888.00 2009-03-15 21:38:34.922 074 13095.74 511.52 57051.98 88888.00 2009-03-15 21:38:35.922 074 13096.00 511.52 57052.59 88888.00 2009-03-15 21:38:36.922 074 13095.48 511.64 57052.22 88888.00 2009-03-15 21:38:37.922 074 13096.39 511.52 57052.95 88888.00 2009-03-15 21:38:38.922 074 13095.35 511.27 57052.46 88888.00 2009-03-15 21:38:39.922 074 13096.39 511.76 57052.34 88888.00 2009-03-15 21:38:40.922 074 13095.61 511.39 57052.95 88888.00 2009-03-15 21:38:41.922 074 13095.61 511.64 57052.83 88888.00 2009-03-15 21:38:42.922 074 13095.48 511.89 57052.95 88888.00 2009-03-15 21:38:43.922 074 13096.00 511.76 57053.45 88888.00 2009-03-15 21:38:44.922 074 13095.48 511.89 57052.83 88888.00 2009-03-15 21:38:45.922 074 13096.13 511.89 57053.45 88888.00 2009-03-15 21:38:46.922 074 13095.87 511.89 57052.46 88888.00 2009-03-15 21:38:47.922 074 13096.26 512.14 57052.83 88888.00 2009-03-15 21:38:48.922 074 13095.87 510.65 57052.59 88888.00 2009-03-15 21:38:49.922 074 13095.22 511.27 57052.71 88888.00 2009-03-15 21:38:50.922 074 13096.39 511.39 57052.46 88888.00 2009-03-15 21:38:51.922 074 13096.00 511.64 57052.71 88888.00 2009-03-15 21:38:52.922 074 13095.09 511.52 57053.20 88888.00 2009-03-15 21:38:53.922 074 13094.96 511.27 57052.71 88888.00 2009-03-15 21:38:54.922 074 13095.48 511.39 57053.08 88888.00 2009-03-15 21:38:55.922 074 13095.48 511.27 57053.20 88888.00 2009-03-15 21:38:56.922 074 13094.70 510.65 57052.95 88888.00 2009-03-15 21:38:57.922 074 13095.48 511.27 57053.08 88888.00 2009-03-15 21:38:58.922 074 13094.83 511.89 57052.34 88888.00 2009-03-15 21:38:59.922 074 13095.48 511.64 57053.57 88888.00 2009-03-15 21:39:00.922 074 13094.96 511.14 57052.83 88888.00 2009-03-15 21:39:01.922 074 13095.35 511.14 57053.08 88888.00 2009-03-15 21:39:02.922 074 13094.18 511.52 57052.95 88888.00 2009-03-15 21:39:03.922 074 13094.70 511.39 57052.59 88888.00 2009-03-15 21:39:04.922 074 13095.48 510.90 57052.95 88888.00 2009-03-15 21:39:05.922 074 13095.35 510.77 57052.71 88888.00 2009-03-15 21:39:06.922 074 13095.22 510.90 57052.34 88888.00 2009-03-15 21:39:07.922 074 13094.18 511.02 57052.71 88888.00 2009-03-15 21:39:08.922 074 13094.44 511.02 57052.59 88888.00 2009-03-15 21:39:09.922 074 13094.83 510.40 57052.59 88888.00 2009-03-15 21:39:10.922 074 13094.96 512.14 57052.83 88888.00 2009-03-15 21:39:11.922 074 13094.70 511.14 57052.34 88888.00 2009-03-15 21:39:12.922 074 13094.83 511.76 57052.46 88888.00 2009-03-15 21:39:13.922 074 13094.83 511.52 57052.71 88888.00 2009-03-15 21:39:14.922 074 13095.22 511.14 57052.71 88888.00 2009-03-15 21:39:15.922 074 13095.09 510.77 57052.95 88888.00 2009-03-15 21:39:16.922 074 13094.96 510.90 57053.08 88888.00 2009-03-15 21:39:17.922 074 13095.35 510.90 57052.59 88888.00 2009-03-15 21:39:18.922 074 13095.22 511.39 57052.46 88888.00 2009-03-15 21:39:19.922 074 13095.48 511.76 57052.22 88888.00 2009-03-15 21:39:20.922 074 13095.48 511.52 57052.59 88888.00 2009-03-15 21:39:21.922 074 13095.35 511.76 57052.34 88888.00 2009-03-15 21:39:22.922 074 13095.87 511.27 57052.83 88888.00 2009-03-15 21:39:23.922 074 13095.22 512.01 57051.86 88888.00 2009-03-15 21:39:24.922 074 13095.09 511.52 57052.34 88888.00 2009-03-15 21:39:25.922 074 13095.74 511.27 57051.98 88888.00 2009-03-15 21:39:26.922 074 13095.48 510.90 57052.83 88888.00 2009-03-15 21:39:27.922 074 13095.74 511.39 57052.95 88888.00 2009-03-15 21:39:28.922 074 13095.48 510.65 57052.34 88888.00 2009-03-15 21:39:29.922 074 13095.61 511.02 57052.22 88888.00 2009-03-15 21:39:30.922 074 13096.00 511.02 57053.45 88888.00 2009-03-15 21:39:31.922 074 13095.22 511.52 57053.45 88888.00 2009-03-15 21:39:32.922 074 13095.74 511.02 57052.59 88888.00 2009-03-15 21:39:33.922 074 13095.61 511.52 57052.46 88888.00 2009-03-15 21:39:34.922 074 13095.87 512.01 57052.71 88888.00 2009-03-15 21:39:35.922 074 13096.00 511.27 57053.08 88888.00 2009-03-15 21:39:36.922 074 13095.61 510.90 57052.71 88888.00 2009-03-15 21:39:37.922 074 13095.35 511.14 57052.83 88888.00 2009-03-15 21:39:38.922 074 13095.22 511.02 57053.57 88888.00 2009-03-15 21:39:39.922 074 13095.09 511.27 57052.83 88888.00 2009-03-15 21:39:40.922 074 13095.61 511.39 57053.08 88888.00 2009-03-15 21:39:41.922 074 13095.35 511.14 57053.57 88888.00 2009-03-15 21:39:42.922 074 13095.87 511.27 57053.20 88888.00 2009-03-15 21:39:43.922 074 13095.35 511.27 57053.45 88888.00 2009-03-15 21:39:44.922 074 13096.00 511.89 57052.83 88888.00 2009-03-15 21:39:45.922 074 13095.74 511.39 57052.83 88888.00 2009-03-15 21:39:46.922 074 13095.61 511.76 57052.83 88888.00 2009-03-15 21:39:47.922 074 13095.48 511.14 57053.69 88888.00 2009-03-15 21:39:48.922 074 13095.09 511.76 57052.46 88888.00 2009-03-15 21:39:49.922 074 13095.35 511.76 57053.20 88888.00 2009-03-15 21:39:50.922 074 13094.96 511.52 57052.95 88888.00 2009-03-15 21:39:51.922 074 13095.35 512.01 57053.69 88888.00 2009-03-15 21:39:52.922 074 13095.48 511.39 57053.81 88888.00 2009-03-15 21:39:53.922 074 13096.52 511.14 57053.57 88888.00 2009-03-15 21:39:54.922 074 13096.39 511.64 57053.20 88888.00 2009-03-15 21:39:55.922 074 13095.87 511.39 57053.57 88888.00 2009-03-15 21:39:56.922 074 13095.74 511.89 57053.08 88888.00 2009-03-15 21:39:57.922 074 13096.13 511.02 57053.57 88888.00 2009-03-15 21:39:58.922 074 13096.26 511.64 57053.32 88888.00 2009-03-15 21:39:59.922 074 13095.35 511.02 57053.45 88888.00 2009-03-15 21:40:00.922 074 13096.00 511.39 57053.93 88888.00 2009-03-15 21:40:01.922 074 13096.52 511.02 57053.81 88888.00 2009-03-15 21:40:02.922 074 13096.13 511.14 57052.71 88888.00 2009-03-15 21:40:03.922 074 13095.48 511.76 57053.45 88888.00 2009-03-15 21:40:04.922 074 13096.00 511.14 57053.45 88888.00 2009-03-15 21:40:05.922 074 13095.48 511.39 57053.93 88888.00 2009-03-15 21:40:06.922 074 13095.74 511.02 57053.20 88888.00 2009-03-15 21:40:07.922 074 13096.26 511.02 57052.83 88888.00 2009-03-15 21:40:08.922 074 13096.39 511.27 57053.08 88888.00 2009-03-15 21:40:09.922 074 13096.13 511.02 57053.45 88888.00 2009-03-15 21:40:10.922 074 13096.78 511.02 57052.83 88888.00 2009-03-15 21:40:11.922 074 13095.74 511.27 57053.45 88888.00 2009-03-15 21:40:12.922 074 13096.13 511.39 57053.32 88888.00 2009-03-15 21:40:13.922 074 13096.00 510.53 57053.45 88888.00 2009-03-15 21:40:14.922 074 13094.96 510.53 57053.20 88888.00 2009-03-15 21:40:15.922 074 13096.26 510.28 57053.57 88888.00 2009-03-15 21:40:16.922 074 13096.13 510.77 57053.81 88888.00 2009-03-15 21:40:17.922 074 13096.52 510.53 57053.20 88888.00 2009-03-15 21:40:18.922 074 13095.87 509.91 57053.57 88888.00 2009-03-15 21:40:19.922 074 13095.61 509.66 57053.08 88888.00 2009-03-15 21:40:20.922 074 13096.39 509.91 57052.95 88888.00 2009-03-15 21:40:21.922 074 13096.13 509.91 57052.95 88888.00 2009-03-15 21:40:22.922 074 13095.61 510.53 57052.95 88888.00 2009-03-15 21:40:23.922 074 13096.00 510.28 57052.83 88888.00 2009-03-15 21:40:24.922 074 13095.48 510.15 57052.95 88888.00 2009-03-15 21:40:25.922 074 13095.22 509.78 57053.57 88888.00 2009-03-15 21:40:26.922 074 13095.87 510.40 57052.95 88888.00 2009-03-15 21:40:27.922 074 13096.13 510.28 57052.10 88888.00 2009-03-15 21:40:28.922 074 13095.48 511.14 57053.20 88888.00 2009-03-15 21:40:29.922 074 13095.87 510.03 57052.59 88888.00 2009-03-15 21:40:30.922 074 13095.74 510.03 57053.45 88888.00 2009-03-15 21:40:31.922 074 13096.00 509.66 57052.83 88888.00 2009-03-15 21:40:32.922 074 13096.00 510.77 57053.20 88888.00 2009-03-15 21:40:33.922 074 13096.13 509.78 57053.45 88888.00 2009-03-15 21:40:34.922 074 13096.39 510.03 57053.08 88888.00 2009-03-15 21:40:35.922 074 13096.26 509.91 57052.83 88888.00 2009-03-15 21:40:36.922 074 13096.39 509.53 57052.95 88888.00 2009-03-15 21:40:37.922 074 13096.26 510.15 57053.32 88888.00 2009-03-15 21:40:38.922 074 13096.39 509.91 57053.45 88888.00 2009-03-15 21:40:39.922 074 13096.52 510.40 57053.45 88888.00 2009-03-15 21:40:40.922 074 13096.65 509.91 57052.83 88888.00 2009-03-15 21:40:41.922 074 13096.00 510.15 57053.20 88888.00 2009-03-15 21:40:42.922 074 13096.39 510.28 57053.69 88888.00 2009-03-15 21:40:43.922 074 13097.04 510.15 57053.69 88888.00 2009-03-15 21:40:44.922 074 13097.95 509.41 57053.08 88888.00 2009-03-15 21:40:45.922 074 13096.91 510.28 57052.83 88888.00 2009-03-15 21:40:46.922 074 13097.17 510.53 57053.57 88888.00 2009-03-15 21:40:47.922 074 13096.78 510.15 57053.93 88888.00 2009-03-15 21:40:48.922 074 13097.30 510.15 57053.81 88888.00 2009-03-15 21:40:49.922 074 13097.56 510.28 57053.81 88888.00 2009-03-15 21:40:50.922 074 13097.04 510.15 57053.20 88888.00 2009-03-15 21:40:51.922 074 13096.91 509.78 57053.69 88888.00 2009-03-15 21:40:52.922 074 13096.78 509.53 57054.05 88888.00 2009-03-15 21:40:53.922 074 13097.30 509.53 57054.05 88888.00 2009-03-15 21:40:54.922 074 13097.17 508.92 57054.05 88888.00 2009-03-15 21:40:55.922 074 13097.04 509.29 57053.81 88888.00 2009-03-15 21:40:56.922 074 13098.08 509.53 57054.05 88888.00 2009-03-15 21:40:57.922 074 13097.69 509.91 57053.20 88888.00 2009-03-15 21:40:58.922 074 13097.69 509.91 57054.05 88888.00 2009-03-15 21:40:59.922 074 13097.43 509.91 57053.32 88888.00 2009-03-15 21:41:00.922 074 13097.82 510.28 57053.93 88888.00 2009-03-15 21:41:01.922 074 13097.17 509.29 57053.81 88888.00 2009-03-15 21:41:02.922 074 13097.56 510.28 57053.45 88888.00 2009-03-15 21:41:03.922 074 13097.17 509.78 57052.83 88888.00 2009-03-15 21:41:04.922 074 13096.52 509.78 57053.32 88888.00 2009-03-15 21:41:05.922 074 13096.39 509.41 57053.08 88888.00 2009-03-15 21:41:06.922 074 13096.65 509.78 57053.69 88888.00 2009-03-15 21:41:07.922 074 13096.26 509.66 57053.69 88888.00 2009-03-15 21:41:08.922 074 13097.56 509.78 57053.81 88888.00 2009-03-15 21:41:09.922 074 13095.87 509.41 57053.69 88888.00 2009-03-15 21:41:10.922 074 13095.87 509.53 57053.20 88888.00 2009-03-15 21:41:11.922 074 13096.52 509.78 57054.05 88888.00 2009-03-15 21:41:12.922 074 13096.26 509.04 57053.81 88888.00 2009-03-15 21:41:13.922 074 13096.65 509.78 57053.57 88888.00 2009-03-15 21:41:14.922 074 13096.52 509.04 57053.57 88888.00 2009-03-15 21:41:15.922 074 13096.13 509.41 57053.69 88888.00 2009-03-15 21:41:16.922 074 13096.52 509.29 57053.69 88888.00 2009-03-15 21:41:17.922 074 13096.26 508.92 57053.57 88888.00 2009-03-15 21:41:18.922 074 13096.13 509.04 57053.57 88888.00 2009-03-15 21:41:19.922 074 13096.78 509.16 57053.69 88888.00 2009-03-15 21:41:20.922 074 13096.52 509.16 57053.81 88888.00 2009-03-15 21:41:21.922 074 13096.52 509.04 57053.93 88888.00 2009-03-15 21:41:22.922 074 13096.91 508.79 57053.32 88888.00 2009-03-15 21:41:23.922 074 13096.78 509.16 57053.45 88888.00 2009-03-15 21:41:24.922 074 13097.17 509.29 57053.20 88888.00 2009-03-15 21:41:25.922 074 13097.04 508.92 57053.69 88888.00 2009-03-15 21:41:26.922 074 13097.43 508.92 57052.95 88888.00 2009-03-15 21:41:27.922 074 13097.04 508.92 57053.57 88888.00 2009-03-15 21:41:28.922 074 13097.04 509.29 57053.69 88888.00 2009-03-15 21:41:29.922 074 13096.78 508.92 57053.57 88888.00 2009-03-15 21:41:30.922 074 13097.43 509.53 57053.81 88888.00 2009-03-15 21:41:31.922 074 13097.17 509.29 57053.69 88888.00 2009-03-15 21:41:32.922 074 13098.21 509.29 57054.05 88888.00 2009-03-15 21:41:33.922 074 13097.43 508.92 57053.69 88888.00 2009-03-15 21:41:34.922 074 13097.30 510.15 57054.30 88888.00 2009-03-15 21:41:35.922 074 13097.69 509.78 57053.08 88888.00 2009-03-15 21:41:36.922 074 13097.43 509.04 57053.93 88888.00 2009-03-15 21:41:37.922 074 13097.69 509.16 57053.93 88888.00 2009-03-15 21:41:38.922 074 13097.56 509.41 57054.18 88888.00 2009-03-15 21:41:39.922 074 13097.04 509.91 57054.54 88888.00 2009-03-15 21:41:40.922 074 13098.47 509.41 57054.54 88888.00 2009-03-15 21:41:41.922 074 13097.56 509.29 57054.79 88888.00 2009-03-15 21:41:42.922 074 13097.69 510.03 57054.42 88888.00 2009-03-15 21:41:43.922 074 13098.34 509.91 57054.54 88888.00 2009-03-15 21:41:44.922 074 13097.69 509.41 57054.79 88888.00 2009-03-15 21:41:45.922 074 13097.82 510.03 57054.18 88888.00 2009-03-15 21:41:46.922 074 13098.08 509.29 57054.67 88888.00 2009-03-15 21:41:47.922 074 13097.56 509.16 57054.79 88888.00 2009-03-15 21:41:48.922 074 13097.43 509.29 57055.03 88888.00 2009-03-15 21:41:49.922 074 13097.43 509.66 57054.18 88888.00 2009-03-15 21:41:50.922 074 13098.47 510.28 57054.67 88888.00 2009-03-15 21:41:51.922 074 13098.08 509.66 57054.91 88888.00 2009-03-15 21:41:52.922 074 13097.95 509.41 57053.93 88888.00 2009-03-15 21:41:53.922 074 13098.08 509.91 57054.91 88888.00 2009-03-15 21:41:54.922 074 13097.56 509.91 57054.54 88888.00 2009-03-15 21:41:55.922 074 13097.56 509.91 57054.18 88888.00 2009-03-15 21:41:56.922 074 13097.43 509.16 57054.54 88888.00 2009-03-15 21:41:57.922 074 13097.82 509.41 57054.30 88888.00 2009-03-15 21:41:58.922 074 13097.30 509.16 57054.67 88888.00 2009-03-15 21:41:59.922 074 13097.43 509.04 57054.54 88888.00 2009-03-15 21:42:00.922 074 13097.56 508.79 57054.18 88888.00 2009-03-15 21:42:01.922 074 13097.82 508.54 57054.91 88888.00 2009-03-15 21:42:02.922 074 13097.43 509.41 57054.54 88888.00 2009-03-15 21:42:03.922 074 13097.95 509.29 57054.18 88888.00 2009-03-15 21:42:04.922 074 13097.43 509.29 57054.54 88888.00 2009-03-15 21:42:05.922 074 13097.69 509.41 57054.42 88888.00 2009-03-15 21:42:06.922 074 13097.95 508.92 57054.42 88888.00 2009-03-15 21:42:07.922 074 13097.82 509.66 57054.91 88888.00 2009-03-15 21:42:08.922 074 13097.69 508.92 57054.30 88888.00 2009-03-15 21:42:09.922 074 13098.21 509.29 57054.42 88888.00 2009-03-15 21:42:10.922 074 13097.30 508.79 57054.79 88888.00 2009-03-15 21:42:11.922 074 13097.95 509.41 57055.03 88888.00 2009-03-15 21:42:12.922 074 13097.17 508.92 57054.30 88888.00 2009-03-15 21:42:13.922 074 13097.69 509.04 57054.79 88888.00 2009-03-15 21:42:14.922 074 13097.69 509.66 57054.42 88888.00 2009-03-15 21:42:15.922 074 13097.69 508.67 57054.54 88888.00 2009-03-15 21:42:16.922 074 13097.04 509.66 57053.93 88888.00 2009-03-15 21:42:17.922 074 13096.91 508.79 57054.42 88888.00 2009-03-15 21:42:18.922 074 13097.43 509.66 57054.30 88888.00 2009-03-15 21:42:19.922 074 13097.82 509.04 57053.69 88888.00 2009-03-15 21:42:20.922 074 13097.69 509.29 57054.42 88888.00 2009-03-15 21:42:21.922 074 13097.30 509.66 57054.18 88888.00 2009-03-15 21:42:22.922 074 13097.95 509.41 57054.67 88888.00 2009-03-15 21:42:23.922 074 13097.95 508.67 57055.16 88888.00 2009-03-15 21:42:24.922 074 13098.21 509.29 57054.54 88888.00 2009-03-15 21:42:25.922 074 13097.56 509.16 57054.18 88888.00 2009-03-15 21:42:26.922 074 13097.69 509.53 57054.18 88888.00 2009-03-15 21:42:27.922 074 13098.21 508.54 57054.91 88888.00 2009-03-15 21:42:28.922 074 13097.69 508.92 57054.67 88888.00 2009-03-15 21:42:29.922 074 13098.60 508.67 57054.91 88888.00 2009-03-15 21:42:30.922 074 13097.95 508.67 57054.42 88888.00 2009-03-15 21:42:31.922 074 13098.47 509.16 57054.54 88888.00 2009-03-15 21:42:32.922 074 13097.56 509.16 57054.42 88888.00 2009-03-15 21:42:33.922 074 13098.60 509.04 57054.54 88888.00 2009-03-15 21:42:34.922 074 13098.73 508.67 57054.18 88888.00 2009-03-15 21:42:35.922 074 13098.21 508.67 57054.91 88888.00 2009-03-15 21:42:36.922 074 13098.60 508.42 57055.40 88888.00 2009-03-15 21:42:37.922 074 13097.82 509.04 57054.79 88888.00 2009-03-15 21:42:38.922 074 13098.21 508.54 57054.54 88888.00 2009-03-15 21:42:39.922 074 13098.08 508.92 57054.91 88888.00 2009-03-15 21:42:40.922 074 13098.08 508.42 57054.18 88888.00 2009-03-15 21:42:41.922 074 13098.60 509.29 57055.16 88888.00 2009-03-15 21:42:42.922 074 13098.60 508.92 57055.03 88888.00 2009-03-15 21:42:43.922 074 13098.21 508.92 57055.16 88888.00 2009-03-15 21:42:44.922 074 13099.25 508.67 57055.16 88888.00 2009-03-15 21:42:45.922 074 13099.12 508.92 57055.40 88888.00 2009-03-15 21:42:46.922 074 13098.60 509.04 57054.91 88888.00 2009-03-15 21:42:47.922 074 13097.56 508.92 57054.67 88888.00 2009-03-15 21:42:48.922 074 13098.34 508.92 57055.89 88888.00 2009-03-15 21:42:49.922 074 13098.99 508.05 57055.16 88888.00 2009-03-15 21:42:50.922 074 13098.86 508.54 57055.28 88888.00 2009-03-15 21:42:51.922 074 13098.86 508.92 57054.54 88888.00 2009-03-15 21:42:52.922 074 13098.34 508.79 57055.03 88888.00 2009-03-15 21:42:53.922 074 13098.99 508.92 57055.52 88888.00 2009-03-15 21:42:54.922 074 13098.86 508.54 57055.40 88888.00 2009-03-15 21:42:55.922 074 13099.51 508.67 57055.64 88888.00 2009-03-15 21:42:56.922 074 13098.08 508.67 57055.16 88888.00 2009-03-15 21:42:57.922 074 13098.21 508.54 57054.79 88888.00 2009-03-15 21:42:58.922 074 13098.86 509.04 57055.40 88888.00 2009-03-15 21:42:59.922 074 13098.86 508.67 57055.16 88888.00 2009-03-15 21:43:00.922 074 13098.08 508.42 57055.16 88888.00 2009-03-15 21:43:01.922 074 13098.73 508.54 57055.03 88888.00 2009-03-15 21:43:02.922 074 13098.73 508.67 57056.01 88888.00 2009-03-15 21:43:03.922 074 13098.21 508.17 57055.03 88888.00 2009-03-15 21:43:04.922 074 13098.60 508.67 57055.77 88888.00 2009-03-15 21:43:05.922 074 13098.60 507.80 57055.16 88888.00 2009-03-15 21:43:06.922 074 13097.95 508.17 57054.54 88888.00 2009-03-15 21:43:07.922 074 13098.34 508.30 57055.16 88888.00 2009-03-15 21:43:08.922 074 13097.82 508.54 57055.28 88888.00 2009-03-15 21:43:09.922 074 13098.08 508.17 57055.89 88888.00 2009-03-15 21:43:10.922 074 13098.47 508.05 57054.79 88888.00 2009-03-15 21:43:11.921 074 13098.60 508.17 57055.16 88888.00 2009-03-15 21:43:12.921 074 13098.86 508.17 57055.03 88888.00 2009-03-15 21:43:13.921 074 13098.08 508.92 57055.03 88888.00 2009-03-15 21:43:14.921 074 13098.60 508.92 57055.40 88888.00 2009-03-15 21:43:15.921 074 13098.86 508.67 57054.42 88888.00 2009-03-15 21:43:16.921 074 13098.60 508.30 57054.79 88888.00 2009-03-15 21:43:17.921 074 13098.60 508.05 57055.16 88888.00 2009-03-15 21:43:18.921 074 13098.60 508.54 57054.79 88888.00 2009-03-15 21:43:19.921 074 13099.38 507.92 57054.91 88888.00 2009-03-15 21:43:20.921 074 13098.60 507.92 57054.79 88888.00 2009-03-15 21:43:21.921 074 13098.60 508.42 57054.91 88888.00 2009-03-15 21:43:22.921 074 13098.34 508.30 57054.54 88888.00 2009-03-15 21:43:23.921 074 13099.51 508.30 57054.79 88888.00 2009-03-15 21:43:24.921 074 13099.12 507.55 57054.79 88888.00 2009-03-15 21:43:25.921 074 13098.60 508.54 57055.16 88888.00 2009-03-15 21:43:26.921 074 13098.99 508.30 57055.16 88888.00 2009-03-15 21:43:27.921 074 13099.12 507.80 57054.79 88888.00 2009-03-15 21:43:28.921 074 13099.12 508.05 57054.91 88888.00 2009-03-15 21:43:29.921 074 13098.47 507.80 57054.91 88888.00 2009-03-15 21:43:30.921 074 13098.73 507.80 57055.16 88888.00 2009-03-15 21:43:31.921 074 13098.99 507.80 57055.03 88888.00 2009-03-15 21:43:32.921 074 13098.73 507.68 57054.30 88888.00 2009-03-15 21:43:33.921 074 13098.34 507.55 57055.40 88888.00 2009-03-15 21:43:34.921 074 13098.99 507.80 57054.42 88888.00 2009-03-15 21:43:35.921 074 13098.34 507.18 57054.54 88888.00 2009-03-15 21:43:36.921 074 13098.08 507.68 57055.77 88888.00 2009-03-15 21:43:37.921 074 13098.60 508.05 57054.67 88888.00 2009-03-15 21:43:38.921 074 13098.99 508.17 57055.40 88888.00 2009-03-15 21:43:39.921 074 13098.34 508.17 57054.91 88888.00 2009-03-15 21:43:40.921 074 13098.86 507.18 57055.16 88888.00 2009-03-15 21:43:41.921 074 13098.73 507.92 57055.03 88888.00 2009-03-15 21:43:42.921 074 13098.99 507.68 57055.28 88888.00 2009-03-15 21:43:43.921 074 13098.60 507.68 57055.03 88888.00 2009-03-15 21:43:44.921 074 13098.60 508.17 57055.16 88888.00 2009-03-15 21:43:45.921 074 13098.73 508.42 57054.67 88888.00 2009-03-15 21:43:46.921 074 13098.86 508.17 57055.16 88888.00 2009-03-15 21:43:47.921 074 13099.77 508.05 57055.28 88888.00 2009-03-15 21:43:48.921 074 13098.99 508.42 57055.40 88888.00 2009-03-15 21:43:49.921 074 13098.86 508.42 57055.40 88888.00 2009-03-15 21:43:50.921 074 13098.73 508.54 57055.28 88888.00 2009-03-15 21:43:51.921 074 13098.86 507.55 57055.52 88888.00 2009-03-15 21:43:52.921 074 13099.38 508.42 57055.16 88888.00 2009-03-15 21:43:53.921 074 13098.99 507.43 57055.28 88888.00 2009-03-15 21:43:54.921 074 13099.12 508.05 57055.40 88888.00 2009-03-15 21:43:55.921 074 13099.12 507.92 57055.77 88888.00 2009-03-15 21:43:56.921 074 13099.25 509.29 57055.28 88888.00 2009-03-15 21:43:57.921 074 13099.12 508.17 57054.91 88888.00 2009-03-15 21:43:58.921 074 13099.51 508.42 57054.91 88888.00 2009-03-15 21:43:59.921 074 13098.99 508.17 57055.03 88888.00 2009-03-15 21:44:00.921 074 13099.64 509.04 57055.77 88888.00 2009-03-15 21:44:01.921 074 13099.90 508.42 57056.25 88888.00 2009-03-15 21:44:02.921 074 13099.77 508.30 57055.28 88888.00 2009-03-15 21:44:03.921 074 13100.16 508.30 57055.40 88888.00 2009-03-15 21:44:04.921 074 13098.99 508.30 57055.28 88888.00 2009-03-15 21:44:05.921 074 13100.42 508.42 57055.64 88888.00 2009-03-15 21:44:06.921 074 13099.38 508.67 57055.52 88888.00 2009-03-15 21:44:07.921 074 13099.38 508.92 57055.64 88888.00 2009-03-15 21:44:08.921 074 13098.47 508.17 57055.64 88888.00 2009-03-15 21:44:09.921 074 13099.38 508.05 57055.28 88888.00 2009-03-15 21:44:10.921 074 13099.12 507.80 57055.16 88888.00 2009-03-15 21:44:11.921 074 13098.60 508.79 57055.64 88888.00 2009-03-15 21:44:12.921 074 13099.25 508.92 57055.03 88888.00 2009-03-15 21:44:13.921 074 13098.99 507.68 57054.79 88888.00 2009-03-15 21:44:14.921 074 13098.47 508.30 57055.40 88888.00 2009-03-15 21:44:15.921 074 13099.25 508.54 57055.28 88888.00 2009-03-15 21:44:16.921 074 13099.64 507.92 57054.67 88888.00 2009-03-15 21:44:17.921 074 13099.51 507.92 57055.52 88888.00 2009-03-15 21:44:18.921 074 13099.38 507.92 57056.01 88888.00 2009-03-15 21:44:19.921 074 13098.47 507.92 57055.52 88888.00 2009-03-15 21:44:20.921 074 13098.73 508.17 57055.89 88888.00 2009-03-15 21:44:21.921 074 13099.12 508.05 57055.64 88888.00 2009-03-15 21:44:22.921 074 13099.77 508.17 57055.64 88888.00 2009-03-15 21:44:23.921 074 13099.77 507.80 57055.89 88888.00 2009-03-15 21:44:24.921 074 13098.73 508.17 57054.91 88888.00 2009-03-15 21:44:25.921 074 13099.25 508.42 57055.77 88888.00 2009-03-15 21:44:26.921 074 13100.03 508.30 57056.25 88888.00 2009-03-15 21:44:27.921 074 13098.99 508.17 57055.28 88888.00 2009-03-15 21:44:28.921 074 13099.38 508.54 57055.89 88888.00 2009-03-15 21:44:29.921 074 13098.99 508.30 57055.52 88888.00 2009-03-15 21:44:30.921 074 13098.99 508.30 57055.77 88888.00 2009-03-15 21:44:31.921 074 13099.25 508.17 57054.79 88888.00 2009-03-15 21:44:32.921 074 13099.25 508.05 57056.01 88888.00 2009-03-15 21:44:33.921 074 13099.77 508.42 57055.77 88888.00 2009-03-15 21:44:35.921 074 13099.25 508.67 57055.28 88888.00 2009-03-15 21:44:36.921 074 13099.51 508.54 57055.77 88888.00 2009-03-15 21:44:37.921 074 13099.12 508.17 57054.79 88888.00 2009-03-15 21:44:38.921 074 13099.38 508.54 57056.13 88888.00 2009-03-15 21:44:39.921 074 13100.16 508.30 57055.40 88888.00 2009-03-15 21:44:40.921 074 13099.25 508.67 57055.64 88888.00 2009-03-15 21:44:41.921 074 13099.51 508.42 57055.40 88888.00 2009-03-15 21:44:42.921 074 13099.90 508.54 57055.52 88888.00 2009-03-15 21:44:43.921 074 13099.25 508.17 57056.01 88888.00 2009-03-15 21:44:44.921 074 13099.38 508.42 57055.77 88888.00 2009-03-15 21:44:45.921 074 13099.51 508.17 57055.16 88888.00 2009-03-15 21:44:46.921 074 13099.77 508.67 57056.01 88888.00 2009-03-15 21:44:47.921 074 13100.03 508.79 57055.89 88888.00 2009-03-15 21:44:48.921 074 13100.42 508.17 57056.13 88888.00 2009-03-15 21:44:49.921 074 13099.64 508.92 57055.89 88888.00 2009-03-15 21:44:50.921 074 13100.03 509.29 57056.01 88888.00 2009-03-15 21:44:51.921 074 13100.29 509.16 57055.77 88888.00 2009-03-15 21:44:52.921 074 13100.03 509.29 57055.64 88888.00 2009-03-15 21:44:53.921 074 13100.16 509.29 57056.38 88888.00 2009-03-15 21:44:54.921 074 13100.16 509.41 57056.38 88888.00 2009-03-15 21:44:55.921 074 13100.03 508.92 57055.89 88888.00 2009-03-15 21:44:56.921 074 13099.90 508.79 57055.89 88888.00 2009-03-15 21:44:57.921 074 13099.64 509.16 57055.89 88888.00 2009-03-15 21:44:58.921 074 13100.03 508.92 57056.62 88888.00 2009-03-15 21:44:59.921 074 13099.51 508.79 57055.16 88888.00 2009-03-15 21:45:00.921 074 13099.25 509.16 57055.89 88888.00 2009-03-15 21:45:01.921 074 13099.25 507.92 57056.01 88888.00 2009-03-15 21:45:02.921 074 13099.25 508.54 57056.13 88888.00 2009-03-15 21:45:03.921 074 13099.38 507.92 57056.01 88888.00 2009-03-15 21:45:04.921 074 13099.77 508.42 57056.50 88888.00 2009-03-15 21:45:05.921 074 13099.51 508.54 57055.40 88888.00 2009-03-15 21:45:06.921 074 13099.38 508.92 57056.25 88888.00 2009-03-15 21:45:07.921 074 13099.38 508.30 57056.25 88888.00 2009-03-15 21:45:08.921 074 13099.38 508.42 57055.89 88888.00 2009-03-15 21:45:09.921 074 13098.99 508.30 57055.03 88888.00 2009-03-15 21:45:10.921 074 13099.38 507.80 57055.77 88888.00 2009-03-15 21:45:11.921 074 13099.77 508.54 57055.77 88888.00 2009-03-15 21:45:12.921 074 13098.99 508.42 57055.64 88888.00 2009-03-15 21:45:13.921 074 13099.25 507.92 57055.77 88888.00 2009-03-15 21:45:14.921 074 13099.51 508.54 57056.38 88888.00 2009-03-15 21:45:15.921 074 13099.51 508.67 57056.13 88888.00 2009-03-15 21:45:16.921 074 13099.38 508.42 57056.38 88888.00 2009-03-15 21:45:17.921 074 13098.99 508.67 57055.89 88888.00 2009-03-15 21:45:18.921 074 13099.25 508.05 57055.64 88888.00 2009-03-15 21:45:19.921 074 13098.99 508.54 57055.64 88888.00 2009-03-15 21:45:20.921 074 13098.86 508.05 57055.77 88888.00 2009-03-15 21:45:21.921 074 13099.77 508.17 57055.03 88888.00 2009-03-15 21:45:22.921 074 13099.51 508.05 57055.77 88888.00 2009-03-15 21:45:23.921 074 13099.64 508.92 57056.01 88888.00 2009-03-15 21:45:24.921 074 13100.03 508.30 57055.64 88888.00 2009-03-15 21:45:25.921 074 13099.38 508.17 57055.77 88888.00 2009-03-15 21:45:26.921 074 13099.64 508.30 57054.91 88888.00 2009-03-15 21:45:27.921 074 13099.25 508.54 57055.77 88888.00 2009-03-15 21:45:28.921 074 13099.64 508.30 57055.89 88888.00 2009-03-15 21:45:29.921 074 13099.64 509.04 57055.64 88888.00 2009-03-15 21:45:30.921 074 13099.77 508.79 57055.64 88888.00 2009-03-15 21:45:31.921 074 13098.99 508.92 57056.50 88888.00 2009-03-15 21:45:32.921 074 13100.03 508.79 57055.16 88888.00 2009-03-15 21:45:33.921 074 13099.90 509.53 57055.40 88888.00 2009-03-15 21:45:34.921 074 13100.55 509.29 57056.25 88888.00 2009-03-15 21:45:35.921 074 13100.03 509.66 57055.40 88888.00 2009-03-15 21:45:36.921 074 13099.77 508.92 57055.03 88888.00 2009-03-15 21:45:37.921 074 13099.64 508.92 57055.89 88888.00 2009-03-15 21:45:38.921 074 13100.29 508.17 57055.89 88888.00 2009-03-15 21:45:39.921 074 13099.90 508.67 57056.01 88888.00 2009-03-15 21:45:40.921 074 13100.81 507.55 57056.87 88888.00 2009-03-15 21:45:41.921 074 13100.42 508.67 57056.13 88888.00 2009-03-15 21:45:42.921 074 13100.42 508.67 57056.13 88888.00 2009-03-15 21:45:43.921 074 13100.81 508.42 57055.77 88888.00 2009-03-15 21:45:44.921 074 13099.77 508.67 57055.52 88888.00 2009-03-15 21:45:45.921 074 13100.55 509.04 57055.40 88888.00 2009-03-15 21:45:46.921 074 13100.42 508.79 57055.77 88888.00 2009-03-15 21:45:47.921 074 13100.03 508.30 57055.40 88888.00 2009-03-15 21:45:48.921 074 13100.42 508.05 57056.13 88888.00 2009-03-15 21:45:49.921 074 13099.64 508.30 57055.52 88888.00 2009-03-15 21:45:50.921 074 13100.16 507.92 57055.40 88888.00 2009-03-15 21:45:51.921 074 13100.03 508.30 57055.40 88888.00 2009-03-15 21:45:52.921 074 13099.77 508.30 57055.64 88888.00 2009-03-15 21:45:53.921 074 13100.16 508.54 57055.40 88888.00 2009-03-15 21:45:54.921 074 13100.16 508.67 57055.03 88888.00 2009-03-15 21:45:55.921 074 13100.42 508.17 57056.01 88888.00 2009-03-15 21:45:56.921 074 13100.03 508.17 57054.91 88888.00 2009-03-15 21:45:57.921 074 13100.55 508.79 57055.03 88888.00 2009-03-15 21:45:58.921 074 13100.03 508.42 57055.64 88888.00 2009-03-15 21:45:59.921 074 13099.77 508.42 57056.13 88888.00 2009-03-15 21:46:00.921 074 13099.77 508.54 57056.13 88888.00 2009-03-15 21:46:01.921 074 13100.55 507.68 57055.64 88888.00 2009-03-15 21:46:02.921 074 13100.16 508.54 57055.40 88888.00 2009-03-15 21:46:03.921 074 13100.16 508.92 57055.52 88888.00 2009-03-15 21:46:04.921 074 13100.29 507.92 57055.77 88888.00 2009-03-15 21:46:05.921 074 13100.42 509.41 57055.89 88888.00 2009-03-15 21:46:06.921 074 13100.55 509.04 57055.40 88888.00 2009-03-15 21:46:07.921 074 13100.55 508.42 57055.64 88888.00 2009-03-15 21:46:08.921 074 13100.03 508.54 57056.13 88888.00 2009-03-15 21:46:09.921 074 13100.94 508.67 57055.64 88888.00 2009-03-15 21:46:10.921 074 13100.68 508.67 57055.52 88888.00 2009-03-15 21:46:11.921 074 13100.68 508.42 57055.03 88888.00 2009-03-15 21:46:12.921 074 13101.07 508.42 57055.03 88888.00 2009-03-15 21:46:13.921 074 13100.68 508.42 57055.77 88888.00 2009-03-15 21:46:14.921 074 13101.07 509.29 57055.52 88888.00 2009-03-15 21:46:15.921 074 13101.59 508.92 57055.89 88888.00 2009-03-15 21:46:16.921 074 13101.07 508.92 57055.77 88888.00 2009-03-15 21:46:17.921 074 13101.07 509.04 57055.52 88888.00 2009-03-15 21:46:18.921 074 13100.68 509.78 57055.89 88888.00 2009-03-15 21:46:19.921 074 13101.20 509.66 57056.01 88888.00 2009-03-15 21:46:20.921 074 13100.94 509.91 57056.13 88888.00 2009-03-15 21:46:21.921 074 13101.20 509.66 57055.64 88888.00 2009-03-15 21:46:22.921 074 13100.94 509.41 57056.75 88888.00 2009-03-15 21:46:23.921 074 13100.81 509.29 57056.13 88888.00 2009-03-15 21:46:24.921 074 13100.55 510.03 57056.01 88888.00 2009-03-15 21:46:25.921 074 13100.68 510.03 57056.25 88888.00 2009-03-15 21:46:26.921 074 13101.20 510.03 57055.52 88888.00 2009-03-15 21:46:27.921 074 13100.94 509.78 57055.52 88888.00 2009-03-15 21:46:28.921 074 13100.55 509.53 57056.13 88888.00 2009-03-15 21:46:29.921 074 13099.77 509.29 57055.16 88888.00 2009-03-15 21:46:30.921 074 13100.68 509.29 57055.40 88888.00 2009-03-15 21:46:31.921 074 13100.55 509.04 57055.77 88888.00 2009-03-15 21:46:32.921 074 13100.16 508.92 57055.89 88888.00 2009-03-15 21:46:33.921 074 13100.29 509.16 57055.89 88888.00 2009-03-15 21:46:34.921 074 13100.42 509.04 57055.64 88888.00 2009-03-15 21:46:35.921 074 13099.90 509.16 57056.50 88888.00 2009-03-15 21:46:36.921 074 13100.16 508.30 57056.01 88888.00 2009-03-15 21:46:37.921 074 13100.03 508.79 57055.40 88888.00 2009-03-15 21:46:38.921 074 13099.77 509.16 57055.64 88888.00 2009-03-15 21:46:39.921 074 13099.77 508.79 57055.28 88888.00 2009-03-15 21:46:40.921 074 13099.64 508.05 57056.13 88888.00 2009-03-15 21:46:41.921 074 13099.25 508.79 57055.64 88888.00 2009-03-15 21:46:42.921 074 13100.03 509.04 57055.64 88888.00 2009-03-15 21:46:43.921 074 13099.64 508.54 57055.89 88888.00 2009-03-15 21:46:44.921 074 13099.25 509.41 57055.52 88888.00 2009-03-15 21:46:45.921 074 13099.38 509.04 57055.64 88888.00 2009-03-15 21:46:46.921 074 13099.12 509.16 57055.89 88888.00 2009-03-15 21:46:47.921 074 13099.12 509.41 57056.13 88888.00 2009-03-15 21:46:48.921 074 13099.77 509.53 57055.89 88888.00 2009-03-15 21:46:49.921 074 13099.77 509.66 57055.52 88888.00 2009-03-15 21:46:50.921 074 13099.90 510.15 57056.13 88888.00 2009-03-15 21:46:51.921 074 13099.77 509.66 57055.52 88888.00 2009-03-15 21:46:52.921 074 13099.64 509.41 57055.77 88888.00 2009-03-15 21:46:53.921 074 13099.64 510.28 57055.64 88888.00 2009-03-15 21:46:54.921 074 13099.12 509.66 57055.77 88888.00 2009-03-15 21:46:55.921 074 13099.90 509.91 57056.13 88888.00 2009-03-15 21:46:56.921 074 13100.03 510.28 57055.52 88888.00 2009-03-15 21:46:57.921 074 13099.64 509.41 57055.40 88888.00 2009-03-15 21:46:58.921 074 13099.38 510.15 57055.28 88888.00 2009-03-15 21:46:59.921 074 13099.12 509.78 57055.40 88888.00 2009-03-15 21:47:00.921 074 13099.25 509.53 57055.03 88888.00 2009-03-15 21:47:01.921 074 13099.25 509.66 57054.91 88888.00 2009-03-15 21:47:02.921 074 13099.38 510.40 57055.77 88888.00 2009-03-15 21:47:03.921 074 13100.03 510.03 57055.52 88888.00 2009-03-15 21:47:04.921 074 13099.64 509.53 57055.16 88888.00 2009-03-15 21:47:05.921 074 13098.60 510.15 57055.89 88888.00 2009-03-15 21:47:06.921 074 13099.51 510.03 57055.28 88888.00 2009-03-15 21:47:07.921 074 13098.99 510.28 57055.77 88888.00 2009-03-15 21:47:08.921 074 13099.25 509.66 57055.16 88888.00 2009-03-15 21:47:09.921 074 13099.51 510.90 57055.52 88888.00 2009-03-15 21:47:10.921 074 13099.25 509.53 57055.64 88888.00 2009-03-15 21:47:11.921 074 13099.12 509.53 57055.52 88888.00 2009-03-15 21:47:12.921 074 13099.25 509.78 57055.40 88888.00 2009-03-15 21:47:13.921 074 13099.25 509.78 57055.16 88888.00 2009-03-15 21:47:14.921 074 13098.47 510.28 57055.89 88888.00 2009-03-15 21:47:15.921 074 13098.99 510.15 57055.52 88888.00 2009-03-15 21:47:16.921 074 13098.99 510.40 57055.03 88888.00 2009-03-15 21:47:17.921 074 13099.12 510.15 57055.28 88888.00 2009-03-15 21:47:18.921 074 13098.86 510.28 57055.16 88888.00 2009-03-15 21:47:19.921 074 13098.21 510.53 57055.16 88888.00 2009-03-15 21:47:20.921 074 13098.21 510.53 57055.52 88888.00 2009-03-15 21:47:21.921 074 13098.47 509.78 57055.52 88888.00 2009-03-15 21:47:22.921 074 13098.34 509.66 57055.28 88888.00 2009-03-15 21:47:23.921 074 13098.34 510.28 57055.16 88888.00 2009-03-15 21:47:24.921 074 13098.21 510.15 57055.28 88888.00 2009-03-15 21:47:25.921 074 13098.34 510.03 57054.54 88888.00 2009-03-15 21:47:26.921 074 13098.73 509.78 57054.67 88888.00 2009-03-15 21:47:27.921 074 13097.30 509.91 57055.40 88888.00 2009-03-15 21:47:28.921 074 13097.82 509.91 57055.03 88888.00 2009-03-15 21:47:29.921 074 13097.95 509.78 57055.28 88888.00 2009-03-15 21:47:30.921 074 13097.56 509.78 57055.16 88888.00 2009-03-15 21:47:31.921 074 13098.34 508.92 57055.28 88888.00 2009-03-15 21:47:32.921 074 13098.60 509.78 57054.79 88888.00 2009-03-15 21:47:33.921 074 13097.95 509.66 57054.91 88888.00 2009-03-15 21:47:34.921 074 13098.47 509.53 57054.79 88888.00 2009-03-15 21:47:35.921 074 13097.95 509.53 57055.16 88888.00 2009-03-15 21:47:36.921 074 13099.25 510.28 57054.79 88888.00 2009-03-15 21:47:37.921 074 13098.60 510.03 57054.54 88888.00 2009-03-15 21:47:38.921 074 13098.34 509.53 57054.67 88888.00 2009-03-15 21:47:39.921 074 13098.99 509.41 57054.79 88888.00 2009-03-15 21:47:40.921 074 13099.12 509.53 57054.79 88888.00 2009-03-15 21:47:41.921 074 13098.60 509.53 57055.28 88888.00 2009-03-15 21:47:42.921 074 13099.12 509.66 57055.16 88888.00 2009-03-15 21:47:43.921 074 13099.64 509.78 57055.16 88888.00 2009-03-15 21:47:44.921 074 13098.21 509.91 57054.91 88888.00 2009-03-15 21:47:45.921 074 13099.12 509.78 57055.03 88888.00 2009-03-15 21:47:46.921 074 13098.60 510.65 57055.89 88888.00 2009-03-15 21:47:47.921 074 13099.25 510.15 57055.28 88888.00 2009-03-15 21:47:48.921 074 13098.86 510.53 57055.52 88888.00 2009-03-15 21:47:49.921 074 13098.99 509.78 57054.54 88888.00 2009-03-15 21:47:50.921 074 13098.99 509.78 57054.54 88888.00 2009-03-15 21:47:51.921 074 13099.25 509.91 57055.03 88888.00 2009-03-15 21:47:52.921 074 13098.99 510.40 57055.28 88888.00 2009-03-15 21:47:53.921 074 13098.73 509.91 57054.91 88888.00 2009-03-15 21:47:54.921 074 13098.73 509.53 57055.03 88888.00 2009-03-15 21:47:55.921 074 13098.60 510.28 57055.40 88888.00 2009-03-15 21:47:56.921 074 13098.60 509.91 57054.79 88888.00 2009-03-15 21:47:57.921 074 13098.47 509.91 57054.79 88888.00 2009-03-15 21:47:58.921 074 13098.08 509.66 57055.03 88888.00 2009-03-15 21:47:59.921 074 13098.08 509.78 57054.91 88888.00 2009-03-15 21:48:00.921 074 13098.47 510.15 57054.54 88888.00 2009-03-15 21:48:01.921 074 13097.82 509.16 57054.42 88888.00 2009-03-15 21:48:02.921 074 13097.95 509.91 57054.54 88888.00 2009-03-15 21:48:03.921 074 13098.08 510.15 57055.52 88888.00 2009-03-15 21:48:04.921 074 13098.34 509.29 57055.16 88888.00 2009-03-15 21:48:05.921 074 13098.21 509.66 57054.42 88888.00 2009-03-15 21:48:06.921 074 13098.34 509.78 57054.30 88888.00 2009-03-15 21:48:07.921 074 13097.82 509.29 57055.40 88888.00 2009-03-15 21:48:08.921 074 13098.73 509.78 57054.79 88888.00 2009-03-15 21:48:09.921 074 13098.34 509.66 57054.67 88888.00 2009-03-15 21:48:10.921 074 13097.56 510.28 57054.91 88888.00 2009-03-15 21:48:11.921 074 13098.47 509.66 57054.91 88888.00 2009-03-15 21:48:12.921 074 13098.08 509.78 57054.42 88888.00 2009-03-15 21:48:13.921 074 13098.47 510.28 57054.67 88888.00 2009-03-15 21:48:14.921 074 13097.95 509.91 57054.18 88888.00 2009-03-15 21:48:15.921 074 13097.95 509.78 57054.30 88888.00 2009-03-15 21:48:16.921 074 13098.21 510.15 57054.54 88888.00 2009-03-15 21:48:17.921 074 13098.34 509.41 57054.79 88888.00 2009-03-15 21:48:18.921 074 13098.47 510.15 57054.79 88888.00 2009-03-15 21:48:19.921 074 13097.69 509.29 57054.05 88888.00 2009-03-15 21:48:20.921 074 13097.95 509.91 57054.67 88888.00 2009-03-15 21:48:21.921 074 13097.69 509.29 57054.79 88888.00 2009-03-15 21:48:22.921 074 13097.69 509.41 57054.30 88888.00 2009-03-15 21:48:23.921 074 13097.82 509.78 57054.91 88888.00 2009-03-15 21:48:24.921 074 13097.82 509.66 57054.91 88888.00 2009-03-15 21:48:25.921 074 13097.69 510.03 57054.67 88888.00 2009-03-15 21:48:26.921 074 13098.47 509.29 57054.05 88888.00 2009-03-15 21:48:27.921 074 13097.69 509.53 57054.67 88888.00 2009-03-15 21:48:28.921 074 13098.08 509.41 57054.30 88888.00 2009-03-15 21:48:29.921 074 13097.69 509.29 57054.42 88888.00 2009-03-15 21:48:30.921 074 13098.08 509.41 57054.54 88888.00 2009-03-15 21:48:31.921 074 13098.08 509.16 57054.67 88888.00 2009-03-15 21:48:32.921 074 13098.08 509.53 57054.54 88888.00 2009-03-15 21:48:33.921 074 13098.21 509.41 57054.30 88888.00 2009-03-15 21:48:34.921 074 13098.60 509.66 57054.79 88888.00 2009-03-15 21:48:35.921 074 13098.21 510.28 57055.28 88888.00 2009-03-15 21:48:36.921 074 13098.60 510.15 57054.79 88888.00 2009-03-15 21:48:37.921 074 13098.99 510.03 57054.67 88888.00 2009-03-15 21:48:38.921 074 13098.86 510.28 57055.28 88888.00 2009-03-15 21:48:39.921 074 13099.25 510.53 57055.03 88888.00 2009-03-15 21:48:40.921 074 13099.25 510.28 57054.54 88888.00 2009-03-15 21:48:41.921 074 13099.90 510.40 57054.67 88888.00 2009-03-15 21:48:42.921 074 13099.64 510.53 57053.93 88888.00 2009-03-15 21:48:43.921 074 13099.38 510.40 57054.05 88888.00 2009-03-15 21:48:44.921 074 13098.47 510.40 57054.79 88888.00 2009-03-15 21:48:45.921 074 13099.64 511.02 57055.16 88888.00 2009-03-15 21:48:46.921 074 13098.99 510.15 57055.03 88888.00 2009-03-15 21:48:47.921 074 13099.25 510.15 57055.03 88888.00 2009-03-15 21:48:48.921 074 13099.25 511.27 57055.40 88888.00 2009-03-15 21:48:49.921 074 13098.60 510.77 57054.54 88888.00 2009-03-15 21:48:50.921 074 13098.47 510.28 57055.40 88888.00 2009-03-15 21:48:51.921 074 13098.99 509.53 57055.03 88888.00 2009-03-15 21:48:52.921 074 13098.08 509.41 57054.54 88888.00 2009-03-15 21:48:53.921 074 13097.95 509.16 57055.03 88888.00 2009-03-15 21:48:54.921 074 13097.82 509.53 57055.03 88888.00 2009-03-15 21:48:55.921 074 13098.08 509.16 57054.42 88888.00 2009-03-15 21:48:56.921 074 13098.21 508.79 57055.28 88888.00 2009-03-15 21:48:57.921 074 13097.43 509.16 57054.67 88888.00 2009-03-15 21:48:58.921 074 13098.47 508.67 57055.16 88888.00 2009-03-15 21:48:59.921 074 13098.60 509.53 57054.67 88888.00 2009-03-15 21:49:00.921 074 13097.56 509.04 57054.42 88888.00 2009-03-15 21:49:01.921 074 13097.56 509.41 57054.42 88888.00 2009-03-15 21:49:02.921 074 13098.08 509.78 57054.79 88888.00 2009-03-15 21:49:03.921 074 13098.99 509.78 57055.03 88888.00 2009-03-15 21:49:04.921 074 13097.82 509.16 57054.67 88888.00 2009-03-15 21:49:05.921 074 13098.60 510.03 57054.67 88888.00 2009-03-15 21:49:06.921 074 13098.21 509.91 57054.67 88888.00 2009-03-15 21:49:07.921 074 13098.73 509.53 57054.30 88888.00 2009-03-15 21:49:08.921 074 13098.60 509.29 57055.40 88888.00 2009-03-15 21:49:09.921 074 13099.38 509.91 57054.18 88888.00 2009-03-15 21:49:10.921 074 13098.60 510.40 57054.67 88888.00 2009-03-15 21:49:11.921 074 13099.38 509.78 57054.30 88888.00 2009-03-15 21:49:12.921 074 13098.60 510.53 57054.30 88888.00 2009-03-15 21:49:13.921 074 13098.47 509.78 57054.54 88888.00 2009-03-15 21:49:14.921 074 13099.25 509.78 57054.91 88888.00 2009-03-15 21:49:15.921 074 13098.86 510.03 57054.05 88888.00 2009-03-15 21:49:16.921 074 13099.12 510.15 57054.79 88888.00 2009-03-15 21:49:17.921 074 13098.99 509.91 57054.18 88888.00 2009-03-15 21:49:18.921 074 13099.51 509.66 57054.67 88888.00 2009-03-15 21:49:19.921 074 13099.38 508.92 57054.54 88888.00 2009-03-15 21:49:20.921 074 13099.51 509.41 57054.54 88888.00 2009-03-15 21:49:21.921 074 13099.12 510.03 57054.18 88888.00 2009-03-15 21:49:22.921 074 13099.64 509.53 57054.54 88888.00 2009-03-15 21:49:23.921 074 13099.12 508.92 57054.30 88888.00 2009-03-15 21:49:24.921 074 13099.51 509.29 57054.79 88888.00 2009-03-15 21:49:25.921 074 13098.86 509.29 57054.67 88888.00 2009-03-15 21:49:26.921 074 13098.60 509.78 57054.18 88888.00 2009-03-15 21:49:27.921 074 13098.99 509.78 57054.67 88888.00 2009-03-15 21:49:28.921 074 13099.90 509.29 57054.79 88888.00 2009-03-15 21:49:29.921 074 13099.51 508.92 57054.67 88888.00 2009-03-15 21:49:30.921 074 13099.64 508.79 57055.16 88888.00 2009-03-15 21:49:31.921 074 13099.38 509.53 57054.79 88888.00 2009-03-15 21:49:32.921 074 13099.12 509.04 57055.03 88888.00 2009-03-15 21:49:33.921 074 13098.86 509.04 57054.67 88888.00 2009-03-15 21:49:34.921 074 13099.12 509.53 57054.67 88888.00 2009-03-15 21:49:35.921 074 13099.51 509.04 57054.05 88888.00 2009-03-15 21:49:36.921 074 13099.90 510.03 57055.40 88888.00 2009-03-15 21:49:37.921 074 13099.77 509.66 57054.42 88888.00 2009-03-15 21:49:38.921 074 13100.42 509.78 57054.42 88888.00 2009-03-15 21:49:39.921 074 13099.77 509.78 57054.91 88888.00 2009-03-15 21:49:40.921 074 13099.51 509.41 57055.16 88888.00 2009-03-15 21:49:41.921 074 13099.51 510.03 57055.28 88888.00 2009-03-15 21:49:42.921 074 13099.90 510.65 57054.91 88888.00 2009-03-15 21:49:43.921 074 13099.38 509.41 57055.16 88888.00 2009-03-15 21:49:44.921 074 13100.03 509.29 57055.03 88888.00 2009-03-15 21:49:45.921 074 13099.38 509.53 57054.91 88888.00 2009-03-15 21:49:46.921 074 13100.16 510.28 57055.28 88888.00 2009-03-15 21:49:47.921 074 13099.51 509.91 57055.52 88888.00 2009-03-15 21:49:48.921 074 13099.64 510.15 57055.16 88888.00 2009-03-15 21:49:49.921 074 13100.16 510.03 57054.79 88888.00 2009-03-15 21:49:50.921 074 13100.03 509.66 57055.16 88888.00 2009-03-15 21:49:51.921 074 13099.90 510.15 57056.01 88888.00 2009-03-15 21:49:52.921 074 13100.29 510.03 57054.91 88888.00 2009-03-15 21:49:53.921 074 13100.42 510.03 57055.03 88888.00 2009-03-15 21:49:54.921 074 13099.77 509.66 57055.40 88888.00 2009-03-15 21:49:55.921 074 13100.42 509.66 57055.16 88888.00 2009-03-15 21:49:56.921 074 13100.42 509.78 57055.40 88888.00 2009-03-15 21:49:57.921 074 13100.03 509.66 57055.40 88888.00 2009-03-15 21:49:58.921 074 13100.42 509.91 57055.40 88888.00 2009-03-15 21:49:59.921 074 13100.29 509.66 57055.03 88888.00 2009-03-15 21:50:00.921 074 13100.68 510.03 57055.64 88888.00 2009-03-15 21:50:01.921 074 13100.68 509.91 57056.01 88888.00 2009-03-15 21:50:02.921 074 13100.55 509.66 57055.40 88888.00 2009-03-15 21:50:03.921 074 13100.42 509.78 57055.16 88888.00 2009-03-15 21:50:04.921 074 13100.29 510.03 57055.52 88888.00 2009-03-15 21:50:05.921 074 13100.81 509.53 57055.03 88888.00 2009-03-15 21:50:06.921 074 13100.81 509.29 57055.40 88888.00 2009-03-15 21:50:07.921 074 13100.68 510.03 57055.40 88888.00 2009-03-15 21:50:08.921 074 13100.16 509.41 57055.52 88888.00 2009-03-15 21:50:09.921 074 13100.55 509.66 57055.16 88888.00 2009-03-15 21:50:10.921 074 13101.07 509.29 57055.40 88888.00 2009-03-15 21:50:11.921 074 13101.07 509.04 57055.52 88888.00 2009-03-15 21:50:12.921 074 13101.33 508.92 57055.52 88888.00 2009-03-15 21:50:13.921 074 13100.55 508.67 57055.64 88888.00 2009-03-15 21:50:14.921 074 13100.29 509.53 57055.77 88888.00 2009-03-15 21:50:15.921 074 13101.33 509.16 57055.03 88888.00 2009-03-15 21:50:16.921 074 13100.94 509.04 57055.89 88888.00 2009-03-15 21:50:17.921 074 13101.59 509.29 57055.64 88888.00 2009-03-15 21:50:18.921 074 13101.33 509.53 57055.89 88888.00 2009-03-15 21:50:19.921 074 13101.98 509.16 57054.79 88888.00 2009-03-15 21:50:20.921 074 13102.24 509.16 57055.89 88888.00 2009-03-15 21:50:21.921 074 13102.24 509.53 57055.40 88888.00 2009-03-15 21:50:22.921 074 13101.98 509.04 57056.13 88888.00 2009-03-15 21:50:23.921 074 13101.46 509.66 57055.77 88888.00 2009-03-15 21:50:24.921 074 13101.72 509.41 57055.89 88888.00 2009-03-15 21:50:25.921 074 13101.72 509.78 57055.52 88888.00 2009-03-15 21:50:26.921 074 13101.33 509.41 57055.64 88888.00 2009-03-15 21:50:27.921 074 13101.72 508.79 57055.89 88888.00 2009-03-15 21:50:28.921 074 13101.59 509.04 57055.52 88888.00 2009-03-15 21:50:29.921 074 13102.11 508.79 57055.40 88888.00 2009-03-15 21:50:30.921 074 13102.24 508.54 57055.28 88888.00 2009-03-15 21:50:31.921 074 13101.98 509.29 57056.13 88888.00 2009-03-15 21:50:32.921 074 13102.24 509.16 57056.50 88888.00 2009-03-15 21:50:33.921 074 13100.81 508.79 57055.28 88888.00 2009-03-15 21:50:34.921 074 13101.98 509.04 57056.01 88888.00 2009-03-15 21:50:35.921 074 13100.81 508.54 57055.28 88888.00 2009-03-15 21:50:36.921 074 13101.72 508.30 57055.40 88888.00 2009-03-15 21:50:37.921 074 13101.33 509.04 57056.13 88888.00 2009-03-15 21:50:38.921 074 13101.46 508.30 57055.52 88888.00 2009-03-15 21:50:39.921 074 13102.24 508.17 57055.40 88888.00 2009-03-15 21:50:40.921 074 13101.59 508.67 57056.01 88888.00 2009-03-15 21:50:41.921 074 13101.33 508.05 57055.77 88888.00 2009-03-15 21:50:42.921 074 13101.33 508.30 57055.77 88888.00 2009-03-15 21:50:43.921 074 13101.85 507.68 57056.13 88888.00 2009-03-15 21:50:44.921 074 13101.33 507.43 57056.13 88888.00 2009-03-15 21:50:45.921 074 13101.07 508.05 57055.77 88888.00 2009-03-15 21:50:46.921 074 13101.07 507.92 57055.77 88888.00 2009-03-15 21:50:47.921 074 13101.20 507.92 57055.28 88888.00 2009-03-15 21:50:48.921 074 13101.72 509.16 57055.16 88888.00 2009-03-15 21:50:49.921 074 13100.81 508.54 57056.13 88888.00 2009-03-15 21:50:50.921 074 13100.55 508.42 57055.64 88888.00 2009-03-15 21:50:51.921 074 13101.59 507.31 57055.03 88888.00 2009-03-15 21:50:52.921 074 13101.20 508.05 57055.52 88888.00 2009-03-15 21:50:53.921 074 13100.81 508.05 57055.40 88888.00 2009-03-15 21:50:54.921 074 13102.11 507.31 57054.91 88888.00 2009-03-15 21:50:55.921 074 13101.46 508.67 57055.40 88888.00 2009-03-15 21:50:56.921 074 13101.72 508.42 57055.03 88888.00 2009-03-15 21:50:57.921 074 13101.33 507.92 57055.40 88888.00 2009-03-15 21:50:58.921 074 13100.81 508.05 57055.64 88888.00 2009-03-15 21:50:59.921 074 13102.24 509.04 57055.89 88888.00 2009-03-15 21:51:00.921 074 13101.20 508.17 57055.40 88888.00 2009-03-15 21:51:01.921 074 13101.07 508.79 57055.77 88888.00 2009-03-15 21:51:02.921 074 13101.59 508.92 57055.64 88888.00 2009-03-15 21:51:03.921 074 13101.20 507.80 57055.40 88888.00 2009-03-15 21:51:04.921 074 13101.59 508.54 57054.91 88888.00 2009-03-15 21:51:05.921 074 13101.72 508.54 57056.25 88888.00 2009-03-15 21:51:06.921 074 13101.33 508.92 57055.52 88888.00 2009-03-15 21:51:07.921 074 13101.07 509.41 57055.77 88888.00 2009-03-15 21:51:08.921 074 13101.33 508.92 57055.64 88888.00 2009-03-15 21:51:09.921 074 13100.81 508.92 57055.77 88888.00 2009-03-15 21:51:10.921 074 13100.94 508.92 57056.13 88888.00 2009-03-15 21:51:11.921 074 13100.94 508.92 57055.52 88888.00 2009-03-15 21:51:12.921 074 13101.98 509.41 57056.01 88888.00 2009-03-15 21:51:13.921 074 13101.07 508.92 57056.38 88888.00 2009-03-15 21:51:14.921 074 13101.20 508.67 57055.89 88888.00 2009-03-15 21:51:15.921 074 13101.59 508.54 57055.40 88888.00 2009-03-15 21:51:16.921 074 13101.07 508.30 57055.52 88888.00 2009-03-15 21:51:17.921 074 13101.07 508.67 57055.64 88888.00 2009-03-15 21:51:18.921 074 13101.33 508.42 57055.03 88888.00 2009-03-15 21:51:19.921 074 13100.94 508.67 57055.28 88888.00 2009-03-15 21:51:20.921 074 13100.81 508.17 57055.64 88888.00 2009-03-15 21:51:21.921 074 13101.46 508.17 57055.40 88888.00 2009-03-15 21:51:22.921 074 13100.68 508.05 57055.77 88888.00 2009-03-15 21:51:23.921 074 13101.20 508.05 57055.89 88888.00 2009-03-15 21:51:24.921 074 13100.16 508.42 57055.64 88888.00 2009-03-15 21:51:25.921 074 13101.07 507.68 57055.77 88888.00 2009-03-15 21:51:26.921 074 13101.59 507.43 57056.01 88888.00 2009-03-15 21:51:27.921 074 13100.16 508.05 57056.25 88888.00 2009-03-15 21:51:28.921 074 13100.68 507.18 57056.25 88888.00 2009-03-15 21:51:29.921 074 13101.20 508.05 57056.13 88888.00 2009-03-15 21:51:30.921 074 13101.46 507.92 57056.25 88888.00 2009-03-15 21:51:31.921 074 13100.94 507.68 57056.01 88888.00 2009-03-15 21:51:32.921 074 13101.72 507.55 57055.77 88888.00 2009-03-15 21:51:33.921 074 13101.72 508.05 57055.89 88888.00 2009-03-15 21:51:34.921 074 13101.59 506.81 57056.01 88888.00 2009-03-15 21:51:35.921 074 13101.07 507.06 57056.13 88888.00 2009-03-15 21:51:36.921 074 13100.55 507.55 57056.01 88888.00 2009-03-15 21:51:37.921 074 13101.72 507.55 57056.01 88888.00 2009-03-15 21:51:38.921 074 13101.59 507.43 57056.13 88888.00 2009-03-15 21:51:39.921 074 13102.11 507.92 57056.25 88888.00 2009-03-15 21:51:40.921 074 13101.46 507.55 57056.38 88888.00 2009-03-15 21:51:41.921 074 13101.98 508.17 57056.13 88888.00 2009-03-15 21:51:42.921 074 13101.46 507.68 57055.40 88888.00 2009-03-15 21:51:43.921 074 13101.59 508.05 57056.13 88888.00 2009-03-15 21:51:44.921 074 13102.63 508.17 57056.50 88888.00 2009-03-15 21:51:45.921 074 13101.85 507.80 57055.77 88888.00 2009-03-15 21:51:46.921 074 13101.46 508.17 57056.13 88888.00 2009-03-15 21:51:47.921 074 13102.50 509.16 57055.89 88888.00 2009-03-15 21:51:48.921 074 13101.59 508.92 57055.89 88888.00 2009-03-15 21:51:49.921 074 13101.46 509.41 57055.89 88888.00 2009-03-15 21:51:50.921 074 13101.98 508.92 57055.89 88888.00 2009-03-15 21:51:51.921 074 13101.33 508.30 57055.52 88888.00 2009-03-15 21:51:52.921 074 13101.20 508.67 57055.64 88888.00 2009-03-15 21:51:53.921 074 13101.72 508.67 57055.89 88888.00 2009-03-15 21:51:54.921 074 13101.72 508.67 57056.01 88888.00 2009-03-15 21:51:55.921 074 13101.20 508.42 57056.38 88888.00 2009-03-15 21:51:56.921 074 13101.33 509.41 57056.25 88888.00 2009-03-15 21:51:57.921 074 13101.59 508.79 57056.50 88888.00 2009-03-15 21:51:58.921 074 13101.46 509.16 57056.62 88888.00 2009-03-15 21:51:59.921 074 13101.07 509.16 57056.01 88888.00 2009-03-15 21:52:00.921 074 13101.46 508.42 57056.38 88888.00 2009-03-15 21:52:01.921 074 13099.90 508.92 57056.25 88888.00 2009-03-15 21:52:02.921 074 13100.42 508.42 57055.64 88888.00 2009-03-15 21:52:03.921 074 13100.68 507.55 57056.01 88888.00 2009-03-15 21:52:04.921 074 13100.81 507.43 57055.52 88888.00 2009-03-15 21:52:05.921 074 13100.68 508.05 57056.25 88888.00 2009-03-15 21:52:06.921 074 13100.03 507.80 57055.89 88888.00 2009-03-15 21:52:07.921 074 13100.16 507.55 57055.52 88888.00 2009-03-15 21:52:08.921 074 13100.03 508.05 57056.01 88888.00 2009-03-15 21:52:09.921 074 13099.64 507.18 57055.77 88888.00 2009-03-15 21:52:10.921 074 13099.64 507.68 57055.77 88888.00 2009-03-15 21:52:11.921 074 13099.12 507.31 57055.52 88888.00 2009-03-15 21:52:12.921 074 13099.90 507.43 57055.89 88888.00 2009-03-15 21:52:13.921 074 13099.90 507.18 57055.89 88888.00 2009-03-15 21:52:14.921 074 13099.77 507.31 57055.77 88888.00 2009-03-15 21:52:15.921 074 13100.55 506.93 57055.89 88888.00 2009-03-15 21:52:16.921 074 13099.64 508.30 57055.52 88888.00 2009-03-15 21:52:17.921 074 13099.51 507.06 57055.64 88888.00 2009-03-15 21:52:18.921 074 13100.03 507.68 57055.89 88888.00 2009-03-15 21:52:19.921 074 13099.90 507.43 57055.52 88888.00 2009-03-15 21:52:20.921 074 13099.12 508.17 57055.52 88888.00 2009-03-15 21:52:21.921 074 13099.51 507.68 57055.16 88888.00 2009-03-15 21:52:22.921 074 13099.51 508.79 57055.52 88888.00 2009-03-15 21:52:23.921 074 13099.90 508.05 57055.52 88888.00 2009-03-15 21:52:24.921 074 13100.29 508.05 57055.40 88888.00 2009-03-15 21:52:25.921 074 13100.42 508.05 57055.64 88888.00 2009-03-15 21:52:26.921 074 13099.64 508.17 57055.40 88888.00 2009-03-15 21:52:27.921 074 13099.64 508.67 57055.16 88888.00 2009-03-15 21:52:28.921 074 13099.51 508.30 57056.25 88888.00 2009-03-15 21:52:29.921 074 13100.03 508.54 57055.28 88888.00 2009-03-15 21:52:30.921 074 13099.25 507.80 57055.77 88888.00 2009-03-15 21:52:31.921 074 13100.55 509.16 57055.89 88888.00 2009-03-15 21:52:32.921 074 13100.29 508.92 57056.01 88888.00 2009-03-15 21:52:33.921 074 13100.42 508.30 57055.16 88888.00 2009-03-15 21:52:34.921 074 13100.03 508.30 57056.01 88888.00 2009-03-15 21:52:35.921 074 13100.03 509.41 57055.28 88888.00 2009-03-15 21:52:36.921 074 13100.29 509.04 57055.52 88888.00 2009-03-15 21:52:37.921 074 13099.77 509.04 57056.01 88888.00 2009-03-15 21:52:38.921 074 13099.90 508.54 57055.40 88888.00 2009-03-15 21:52:39.921 074 13100.29 509.66 57055.64 88888.00 2009-03-15 21:52:40.921 074 13100.42 508.67 57055.64 88888.00 2009-03-15 21:52:41.921 074 13099.90 509.53 57056.01 88888.00 2009-03-15 21:52:42.921 074 13100.16 509.41 57055.64 88888.00 2009-03-15 21:52:43.921 074 13099.90 509.53 57055.89 88888.00 2009-03-15 21:52:44.921 074 13100.55 508.67 57056.25 88888.00 2009-03-15 21:52:45.921 074 13101.07 509.41 57055.89 88888.00 2009-03-15 21:52:46.921 074 13100.16 509.66 57056.13 88888.00 2009-03-15 21:52:47.921 074 13100.29 508.92 57055.77 88888.00 2009-03-15 21:52:48.921 074 13100.16 508.92 57056.01 88888.00 2009-03-15 21:52:49.921 074 13100.16 509.53 57056.38 88888.00 2009-03-15 21:52:50.921 074 13100.16 509.04 57055.64 88888.00 2009-03-15 21:52:51.921 074 13100.29 509.78 57056.62 88888.00 2009-03-15 21:52:52.921 074 13099.90 509.16 57056.62 88888.00 2009-03-15 21:52:53.921 074 13100.03 509.29 57056.50 88888.00 2009-03-15 21:52:54.921 074 13100.42 508.79 57055.77 88888.00 2009-03-15 21:52:55.921 074 13099.38 509.04 57055.16 88888.00 2009-03-15 21:52:56.921 074 13100.16 509.41 57057.11 88888.00 2009-03-15 21:52:57.921 074 13100.29 509.29 57056.13 88888.00 2009-03-15 21:52:58.921 074 13099.64 509.29 57055.64 88888.00 2009-03-15 21:52:59.921 074 13099.90 509.04 57055.77 88888.00 2009-03-15 21:53:00.921 074 13099.25 508.92 57055.52 88888.00 2009-03-15 21:53:01.921 074 13098.99 507.55 57055.64 88888.00 2009-03-15 21:53:02.921 074 13098.60 508.17 57055.64 88888.00 2009-03-15 21:53:03.921 074 13099.38 508.79 57055.52 88888.00 2009-03-15 21:53:04.921 074 13098.60 508.67 57055.77 88888.00 2009-03-15 21:53:05.921 074 13098.86 508.42 57056.13 88888.00 2009-03-15 21:53:06.921 074 13098.99 508.67 57055.52 88888.00 2009-03-15 21:53:07.921 074 13098.60 508.54 57055.40 88888.00 2009-03-15 21:53:08.921 074 13098.99 508.54 57055.16 88888.00 2009-03-15 21:53:09.921 074 13098.73 508.05 57055.52 88888.00 2009-03-15 21:53:10.921 074 13098.21 508.42 57055.16 88888.00 2009-03-15 21:53:11.921 074 13097.82 508.30 57055.77 88888.00 2009-03-15 21:53:12.921 074 13098.60 507.80 57055.52 88888.00 2009-03-15 21:53:13.921 074 13098.08 507.68 57054.67 88888.00 2009-03-15 21:53:14.921 074 13098.47 508.54 57055.03 88888.00 2009-03-15 21:53:15.921 074 13099.25 508.42 57054.91 88888.00 2009-03-15 21:53:16.921 074 13098.60 508.05 57054.79 88888.00 2009-03-15 21:53:17.921 074 13098.34 508.17 57055.28 88888.00 2009-03-15 21:53:18.921 074 13097.95 507.68 57055.28 88888.00 2009-03-15 21:53:19.921 074 13098.73 507.92 57055.28 88888.00 2009-03-15 21:53:20.921 074 13098.99 508.67 57054.67 88888.00 2009-03-15 21:53:21.921 074 13099.25 507.55 57054.67 88888.00 2009-03-15 21:53:22.921 074 13099.25 507.92 57055.52 88888.00 2009-03-15 21:53:23.921 074 13099.51 507.92 57054.79 88888.00 2009-03-15 21:53:24.921 074 13099.12 508.05 57055.03 88888.00 2009-03-15 21:53:25.921 074 13099.77 507.80 57055.03 88888.00 2009-03-15 21:53:26.921 074 13099.77 508.05 57055.28 88888.00 2009-03-15 21:53:27.921 074 13099.12 508.05 57054.79 88888.00 2009-03-15 21:53:28.921 074 13099.64 507.18 57054.91 88888.00 2009-03-15 21:53:29.921 074 13100.16 508.05 57054.91 88888.00 2009-03-15 21:53:30.921 074 13099.38 508.42 57054.79 88888.00 2009-03-15 21:53:31.921 074 13099.25 508.54 57055.77 88888.00 2009-03-15 21:53:32.921 074 13100.42 507.80 57054.91 88888.00 2009-03-15 21:53:33.921 074 13100.16 508.67 57054.18 88888.00 2009-03-15 21:53:34.921 074 13099.51 508.17 57054.91 88888.00 2009-03-15 21:53:35.921 074 13100.29 508.42 57054.67 88888.00 2009-03-15 21:53:36.921 074 13099.64 508.17 57054.91 88888.00 2009-03-15 21:53:37.921 074 13100.81 508.42 57055.16 88888.00 2009-03-15 21:53:38.921 074 13100.42 508.17 57055.03 88888.00 2009-03-15 21:53:39.921 074 13101.33 507.68 57055.89 88888.00 2009-03-15 21:53:40.921 074 13099.77 507.92 57055.28 88888.00 2009-03-15 21:53:41.921 074 13100.29 508.17 57056.01 88888.00 2009-03-15 21:53:42.921 074 13100.55 507.68 57055.03 88888.00 2009-03-15 21:53:43.921 074 13100.55 508.54 57054.79 88888.00 2009-03-15 21:53:44.921 074 13100.16 507.92 57054.79 88888.00 2009-03-15 21:53:45.921 074 13100.55 508.17 57055.40 88888.00 2009-03-15 21:53:46.921 074 13099.90 507.92 57055.03 88888.00 2009-03-15 21:53:47.921 074 13100.29 508.05 57054.91 88888.00 2009-03-15 21:53:48.921 074 13100.29 508.05 57055.77 88888.00 2009-03-15 21:53:49.921 074 13100.55 507.80 57055.64 88888.00 2009-03-15 21:53:50.921 074 13100.29 508.17 57055.77 88888.00 2009-03-15 21:53:51.921 074 13100.55 507.92 57055.52 88888.00 2009-03-15 21:53:52.921 074 13099.64 508.05 57055.77 88888.00 2009-03-15 21:53:53.921 074 13099.90 508.17 57055.77 88888.00 2009-03-15 21:53:54.921 074 13099.51 507.43 57055.03 88888.00 2009-03-15 21:53:55.921 074 13100.55 507.80 57055.03 88888.00 2009-03-15 21:53:56.921 074 13100.29 508.05 57055.89 88888.00 2009-03-15 21:53:57.921 074 13099.25 508.92 57055.16 88888.00 2009-03-15 21:53:58.921 074 13100.29 508.17 57055.52 88888.00 2009-03-15 21:53:59.921 074 13100.29 507.55 57055.64 88888.00 2009-03-15 21:54:00.921 074 13100.29 508.67 57054.91 88888.00 2009-03-15 21:54:01.921 074 13100.29 507.92 57055.40 88888.00 2009-03-15 21:54:02.921 074 13099.77 507.68 57055.89 88888.00 2009-03-15 21:54:03.921 074 13099.77 509.04 57055.89 88888.00 2009-03-15 21:54:04.921 074 13100.55 508.17 57055.16 88888.00 2009-03-15 21:54:05.921 074 13100.16 507.92 57055.40 88888.00 2009-03-15 21:54:06.921 074 13100.68 507.68 57055.77 88888.00 2009-03-15 21:54:07.921 074 13100.03 507.92 57055.40 88888.00 2009-03-15 21:54:08.921 074 13100.03 508.17 57055.89 88888.00 2009-03-15 21:54:09.921 074 13100.42 508.67 57056.01 88888.00 2009-03-15 21:54:10.921 074 13100.42 508.17 57056.25 88888.00 2009-03-15 21:54:11.921 074 13100.42 508.30 57055.89 88888.00 2009-03-15 21:54:12.921 074 13100.42 508.05 57055.89 88888.00 2009-03-15 21:54:13.921 074 13099.90 508.17 57056.01 88888.00 2009-03-15 21:54:14.921 074 13100.68 508.05 57056.25 88888.00 2009-03-15 21:54:15.921 074 13100.16 508.67 57056.25 88888.00 2009-03-15 21:54:16.921 074 13100.42 508.30 57056.38 88888.00 2009-03-15 21:54:17.921 074 13100.29 508.05 57055.64 88888.00 2009-03-15 21:54:18.921 074 13100.55 508.30 57056.13 88888.00 2009-03-15 21:54:19.921 074 13099.90 507.92 57056.38 88888.00 2009-03-15 21:54:20.921 074 13100.81 508.42 57055.89 88888.00 2009-03-15 21:54:21.921 074 13099.12 507.55 57056.13 88888.00 2009-03-15 21:54:22.921 074 13100.55 507.92 57056.38 88888.00 2009-03-15 21:54:23.921 074 13100.03 508.67 57056.13 88888.00 2009-03-15 21:54:24.921 074 13100.29 507.31 57055.40 88888.00 2009-03-15 21:54:25.921 074 13100.29 507.68 57055.89 88888.00 2009-03-15 21:54:26.921 074 13100.03 508.05 57056.01 88888.00 2009-03-15 21:54:27.921 074 13100.68 508.05 57056.38 88888.00 2009-03-15 21:54:28.921 074 13100.29 508.42 57056.38 88888.00 2009-03-15 21:54:29.921 074 13100.16 508.30 57056.99 88888.00 2009-03-15 21:54:30.921 074 13100.81 508.05 57055.52 88888.00 2009-03-15 21:54:31.921 074 13100.16 508.30 57057.11 88888.00 2009-03-15 21:54:32.921 074 13100.55 508.67 57055.89 88888.00 2009-03-15 21:54:33.921 074 13100.68 508.67 57055.89 88888.00 2009-03-15 21:54:34.921 074 13099.38 508.67 57056.38 88888.00 2009-03-15 21:54:35.921 074 13100.42 508.67 57056.38 88888.00 2009-03-15 21:54:36.921 074 13100.16 508.54 57055.52 88888.00 2009-03-15 21:54:37.921 074 13100.29 508.54 57056.01 88888.00 2009-03-15 21:54:38.921 074 13100.42 508.30 57055.89 88888.00 2009-03-15 21:54:39.921 074 13100.81 508.42 57056.25 88888.00 2009-03-15 21:54:40.921 074 13100.16 508.17 57056.50 88888.00 2009-03-15 21:54:41.921 074 13100.94 508.42 57056.13 88888.00 2009-03-15 21:54:42.921 074 13100.55 508.79 57056.13 88888.00 2009-03-15 21:54:43.921 074 13100.68 508.30 57056.25 88888.00 2009-03-15 21:54:44.921 074 13100.68 508.42 57055.89 88888.00 2009-03-15 21:54:45.921 074 13100.29 508.79 57056.13 88888.00 2009-03-15 21:54:46.921 074 13101.33 508.17 57056.75 88888.00 2009-03-15 21:54:47.921 074 13100.68 508.67 57055.52 88888.00 2009-03-15 21:54:48.921 074 13100.29 507.55 57055.89 88888.00 2009-03-15 21:54:49.921 074 13100.55 508.05 57056.13 88888.00 2009-03-15 21:54:50.921 074 13100.68 507.31 57055.40 88888.00 2009-03-15 21:54:51.921 074 13100.55 507.55 57055.52 88888.00 2009-03-15 21:54:52.921 074 13099.77 508.17 57055.77 88888.00 2009-03-15 21:54:53.921 074 13100.03 507.68 57055.77 88888.00 2009-03-15 21:54:54.921 074 13100.16 507.55 57056.01 88888.00 2009-03-15 21:54:55.921 074 13099.77 507.06 57055.64 88888.00 2009-03-15 21:54:56.921 074 13099.77 507.68 57055.89 88888.00 2009-03-15 21:54:57.921 074 13099.25 506.93 57055.77 88888.00 2009-03-15 21:54:58.921 074 13099.38 507.43 57055.64 88888.00 2009-03-15 21:54:59.921 074 13099.38 507.18 57055.52 88888.00 2009-03-15 21:55:00.921 074 13099.25 506.69 57055.28 88888.00 2009-03-15 21:55:01.921 074 13099.90 506.56 57054.91 88888.00 2009-03-15 21:55:02.921 074 13099.51 507.43 57055.77 88888.00 2009-03-15 21:55:03.921 074 13099.25 507.18 57055.16 88888.00 2009-03-15 21:55:04.921 074 13099.90 507.43 57055.03 88888.00 2009-03-15 21:55:05.921 074 13099.25 507.31 57055.28 88888.00 2009-03-15 21:55:06.921 074 13099.64 507.31 57055.52 88888.00 2009-03-15 21:55:07.921 074 13100.16 506.93 57055.40 88888.00 2009-03-15 21:55:08.921 074 13099.64 507.31 57055.77 88888.00 2009-03-15 21:55:09.921 074 13100.29 508.30 57055.64 88888.00 2009-03-15 21:55:10.921 074 13100.29 507.31 57056.38 88888.00 2009-03-15 21:55:11.921 074 13100.81 507.55 57055.28 88888.00 2009-03-15 21:55:12.921 074 13100.42 507.68 57055.52 88888.00 2009-03-15 21:55:13.921 074 13100.03 508.67 57055.77 88888.00 2009-03-15 21:55:14.921 074 13100.16 508.17 57056.01 88888.00 2009-03-15 21:55:15.921 074 13100.03 508.17 57056.13 88888.00 2009-03-15 21:55:16.921 074 13100.81 508.17 57055.03 88888.00 2009-03-15 21:55:17.921 074 13100.42 507.68 57056.25 88888.00 2009-03-15 21:55:18.921 074 13100.42 508.30 57055.40 88888.00 2009-03-15 21:55:19.921 074 13100.29 508.05 57055.16 88888.00 2009-03-15 21:55:20.921 074 13100.68 508.17 57056.25 88888.00 2009-03-15 21:55:21.921 074 13100.81 508.79 57055.40 88888.00 2009-03-15 21:55:22.921 074 13100.94 508.30 57056.38 88888.00 2009-03-15 21:55:23.921 074 13100.68 508.42 57055.77 88888.00 2009-03-15 21:55:24.921 074 13100.29 508.54 57055.64 88888.00 2009-03-15 21:55:25.921 074 13100.81 508.42 57055.64 88888.00 2009-03-15 21:55:26.921 074 13101.07 508.92 57056.75 88888.00 2009-03-15 21:55:27.921 074 13101.20 508.30 57056.13 88888.00 2009-03-15 21:55:28.921 074 13100.81 508.05 57056.38 88888.00 2009-03-15 21:55:29.921 074 13100.94 509.53 57056.01 88888.00 2009-03-15 21:55:30.921 074 13100.81 508.67 57056.25 88888.00 2009-03-15 21:55:31.921 074 13101.59 508.79 57056.01 88888.00 2009-03-15 21:55:32.921 074 13101.20 508.42 57056.38 88888.00 2009-03-15 21:55:33.921 074 13101.72 508.54 57056.75 88888.00 2009-03-15 21:55:34.921 074 13101.85 508.67 57056.25 88888.00 2009-03-15 21:55:35.921 074 13101.72 508.54 57056.01 88888.00 2009-03-15 21:55:36.921 074 13101.85 507.92 57056.62 88888.00 2009-03-15 21:55:37.921 074 13101.98 508.05 57056.38 88888.00 2009-03-15 21:55:38.921 074 13101.85 508.30 57056.38 88888.00 2009-03-15 21:55:39.921 074 13101.85 508.42 57056.50 88888.00 2009-03-15 21:55:40.921 074 13101.85 507.92 57056.99 88888.00 2009-03-15 21:55:41.921 074 13101.59 507.80 57056.99 88888.00 2009-03-15 21:55:42.921 074 13101.98 507.55 57056.62 88888.00 2009-03-15 21:55:43.921 074 13101.07 507.31 57056.01 88888.00 2009-03-15 21:55:44.921 074 13102.11 507.18 57056.38 88888.00 2009-03-15 21:55:45.921 074 13101.72 508.05 57057.36 88888.00 2009-03-15 21:55:46.921 074 13101.72 507.18 57056.62 88888.00 2009-03-15 21:55:47.921 074 13102.11 507.68 57056.25 88888.00 2009-03-15 21:55:48.921 074 13101.98 507.43 57056.38 88888.00 2009-03-15 21:55:49.921 074 13101.20 507.06 57056.99 88888.00 2009-03-15 21:55:50.921 074 13101.85 507.80 57056.62 88888.00 2009-03-15 21:55:51.921 074 13101.98 507.68 57056.87 88888.00 2009-03-15 21:55:52.921 074 13102.37 508.05 57056.50 88888.00 2009-03-15 21:55:53.921 074 13101.33 507.31 57057.11 88888.00 2009-03-15 21:55:54.921 074 13101.72 507.43 57056.38 88888.00 2009-03-15 21:55:55.921 074 13101.72 507.06 57056.99 88888.00 2009-03-15 21:55:56.921 074 13101.72 507.80 57057.11 88888.00 2009-03-15 21:55:57.921 074 13101.98 507.31 57057.23 88888.00 2009-03-15 21:55:58.921 074 13101.46 506.69 57056.50 88888.00 2009-03-15 21:55:59.921 074 13101.59 507.06 57056.75 88888.00 2009-03-15 21:56:00.921 074 13102.11 507.43 57056.87 88888.00 2009-03-15 21:56:01.921 074 13101.07 506.93 57056.99 88888.00 2009-03-15 21:56:02.921 074 13101.33 506.69 57056.75 88888.00 2009-03-15 21:56:03.921 074 13101.98 507.80 57056.87 88888.00 2009-03-15 21:56:04.921 074 13101.20 506.93 57057.23 88888.00 2009-03-15 21:56:05.920 074 13101.20 506.93 57056.01 88888.00 2009-03-15 21:56:06.920 074 13101.72 506.81 57056.50 88888.00 2009-03-15 21:56:07.920 074 13101.59 507.55 57056.50 88888.00 2009-03-15 21:56:08.920 074 13101.85 506.69 57056.75 88888.00 2009-03-15 21:56:09.920 074 13101.85 506.69 57057.23 88888.00 2009-03-15 21:56:10.920 074 13101.33 506.69 57056.38 88888.00 2009-03-15 21:56:11.920 074 13101.72 506.81 57057.36 88888.00 2009-03-15 21:56:12.920 074 13101.98 507.31 57056.87 88888.00 2009-03-15 21:56:13.920 074 13102.24 506.81 57056.87 88888.00 2009-03-15 21:56:14.920 074 13102.11 507.18 57056.50 88888.00 2009-03-15 21:56:15.920 074 13102.63 507.06 57056.38 88888.00 2009-03-15 21:56:16.920 074 13102.24 507.06 57057.11 88888.00 2009-03-15 21:56:17.920 074 13101.85 507.06 57056.25 88888.00 2009-03-15 21:56:18.920 074 13101.98 506.81 57057.36 88888.00 2009-03-15 21:56:19.920 074 13103.15 506.56 57056.38 88888.00 2009-03-15 21:56:20.920 074 13102.50 506.69 57056.99 88888.00 2009-03-15 21:56:21.920 074 13102.63 507.06 57056.62 88888.00 2009-03-15 21:56:22.920 074 13102.24 506.81 57056.13 88888.00 2009-03-15 21:56:23.920 074 13102.50 506.31 57057.11 88888.00 2009-03-15 21:56:24.920 074 13103.02 506.81 57057.23 88888.00 2009-03-15 21:56:25.920 074 13102.63 506.19 57057.11 88888.00 2009-03-15 21:56:26.920 074 13102.76 506.69 57056.87 88888.00 2009-03-15 21:56:27.920 074 13102.50 506.69 57057.11 88888.00 2009-03-15 21:56:28.920 074 13102.89 506.81 57056.75 88888.00 2009-03-15 21:56:29.920 074 13102.76 506.44 57056.62 88888.00 2009-03-15 21:56:30.920 074 13102.24 505.82 57056.75 88888.00 2009-03-15 21:56:31.920 074 13102.37 506.56 57056.75 88888.00 2009-03-15 21:56:32.920 074 13102.24 506.31 57056.87 88888.00 2009-03-15 21:56:33.920 074 13102.11 506.19 57057.48 88888.00 2009-03-15 21:56:34.920 074 13102.63 506.44 57056.50 88888.00 2009-03-15 21:56:35.920 074 13102.37 506.44 57057.23 88888.00 2009-03-15 21:56:36.920 074 13102.24 506.07 57056.99 88888.00 2009-03-15 21:56:37.920 074 13102.24 506.69 57056.87 88888.00 2009-03-15 21:56:38.920 074 13102.11 506.44 57057.36 88888.00 2009-03-15 21:56:39.920 074 13102.37 505.94 57056.38 88888.00 2009-03-15 21:56:40.920 074 13102.11 506.69 57056.62 88888.00 2009-03-15 21:56:41.920 074 13102.76 506.07 57056.99 88888.00 2009-03-15 21:56:42.920 074 13102.50 505.70 57057.11 88888.00 2009-03-15 21:56:43.920 074 13102.37 506.44 57056.13 88888.00 2009-03-15 21:56:44.920 074 13103.02 506.44 57056.50 88888.00 2009-03-15 21:56:45.920 074 13102.50 506.44 57056.75 88888.00 2009-03-15 21:56:46.920 074 13101.98 506.07 57056.99 88888.00 2009-03-15 21:56:47.920 074 13103.02 506.19 57056.38 88888.00 2009-03-15 21:56:48.920 074 13102.63 505.82 57056.75 88888.00 2009-03-15 21:56:49.920 074 13101.46 506.44 57056.62 88888.00 2009-03-15 21:56:50.920 074 13102.37 506.44 57056.62 88888.00 2009-03-15 21:56:51.920 074 13101.59 505.20 57056.99 88888.00 2009-03-15 21:56:52.920 074 13102.11 506.44 57056.50 88888.00 2009-03-15 21:56:53.920 074 13102.24 505.94 57056.87 88888.00 2009-03-15 21:56:54.920 074 13102.11 506.81 57056.62 88888.00 2009-03-15 21:56:55.920 074 13101.72 506.69 57056.50 88888.00 2009-03-15 21:56:56.920 074 13101.98 506.31 57056.99 88888.00 2009-03-15 21:56:57.920 074 13101.85 506.44 57056.38 88888.00 2009-03-15 21:56:58.920 074 13101.85 505.94 57056.38 88888.00 2009-03-15 21:56:59.920 074 13102.24 506.93 57057.23 88888.00 2009-03-15 21:57:00.920 074 13102.24 506.56 57057.11 88888.00 2009-03-15 21:57:01.920 074 13101.46 507.31 57056.62 88888.00 2009-03-15 21:57:02.920 074 13101.72 507.55 57056.99 88888.00 2009-03-15 21:57:03.920 074 13102.37 507.06 57057.23 88888.00 2009-03-15 21:57:04.920 074 13102.50 506.56 57056.87 88888.00 2009-03-15 21:57:05.920 074 13101.59 507.18 57056.62 88888.00 2009-03-15 21:57:06.920 074 13100.81 507.06 57056.75 88888.00 2009-03-15 21:57:07.920 074 13101.59 507.55 57057.36 88888.00 2009-03-15 21:57:08.920 074 13101.46 507.43 57056.87 88888.00 2009-03-15 21:57:09.920 074 13101.20 507.18 57056.87 88888.00 2009-03-15 21:57:10.920 074 13101.20 507.43 57056.87 88888.00 2009-03-15 21:57:11.920 074 13101.33 507.92 57057.23 88888.00 2009-03-15 21:57:12.920 074 13102.24 507.80 57056.62 88888.00 2009-03-15 21:57:13.920 074 13100.94 507.68 57057.23 88888.00 2009-03-15 21:57:14.920 074 13101.07 507.43 57056.50 88888.00 2009-03-15 21:57:15.920 074 13100.81 508.42 57056.38 88888.00 2009-03-15 21:57:16.920 074 13101.07 507.92 57056.50 88888.00 2009-03-15 21:57:17.920 074 13101.46 508.67 57056.75 88888.00 2009-03-15 21:57:18.920 074 13100.03 507.68 57056.87 88888.00 2009-03-15 21:57:19.920 074 13100.81 508.42 57056.62 88888.00 2009-03-15 21:57:20.920 074 13101.07 508.42 57056.38 88888.00 2009-03-15 21:57:21.920 074 13100.68 507.92 57056.75 88888.00 2009-03-15 21:57:22.920 074 13101.07 507.92 57056.75 88888.00 2009-03-15 21:57:23.920 074 13099.90 508.05 57056.62 88888.00 2009-03-15 21:57:24.920 074 13100.55 507.92 57057.23 88888.00 2009-03-15 21:57:25.920 074 13100.81 508.17 57056.87 88888.00 2009-03-15 21:57:26.920 074 13100.29 507.68 57056.75 88888.00 2009-03-15 21:57:27.920 074 13100.55 507.43 57056.87 88888.00 2009-03-15 21:57:28.920 074 13100.29 507.18 57056.99 88888.00 2009-03-15 21:57:29.920 074 13100.55 507.31 57056.62 88888.00 2009-03-15 21:57:30.920 074 13099.90 507.43 57056.62 88888.00 2009-03-15 21:57:31.920 074 13099.51 507.92 57056.87 88888.00 2009-03-15 21:57:32.920 074 13100.16 506.69 57056.25 88888.00 2009-03-15 21:57:33.920 074 13100.16 507.18 57056.62 88888.00 2009-03-15 21:57:34.920 074 13099.77 506.56 57056.62 88888.00 2009-03-15 21:57:35.920 074 13100.03 507.55 57056.99 88888.00 2009-03-15 21:57:36.920 074 13100.03 506.93 57056.99 88888.00 2009-03-15 21:57:37.920 074 13100.16 506.19 57056.38 88888.00 2009-03-15 21:57:38.920 074 13099.77 507.43 57056.87 88888.00 2009-03-15 21:57:39.920 074 13099.90 506.69 57056.25 88888.00 2009-03-15 21:57:40.920 074 13099.64 507.18 57056.87 88888.00 2009-03-15 21:57:41.920 074 13100.29 507.43 57056.75 88888.00 2009-03-15 21:57:42.920 074 13099.25 507.55 57055.89 88888.00 2009-03-15 21:57:43.920 074 13099.51 507.18 57055.77 88888.00 2009-03-15 21:57:44.920 074 13099.51 507.31 57056.25 88888.00 2009-03-15 21:57:45.920 074 13099.64 507.18 57056.25 88888.00 2009-03-15 21:57:46.920 074 13099.25 507.68 57056.38 88888.00 2009-03-15 21:57:47.920 074 13098.99 507.18 57056.13 88888.00 2009-03-15 21:57:48.920 074 13099.77 507.68 57055.77 88888.00 2009-03-15 21:57:49.920 074 13099.64 507.92 57056.50 88888.00 2009-03-15 21:57:50.920 074 13099.12 508.05 57056.38 88888.00 2009-03-15 21:57:51.920 074 13099.51 507.92 57056.25 88888.00 2009-03-15 21:57:52.920 074 13099.90 508.42 57056.01 88888.00 2009-03-15 21:57:53.920 074 13098.47 507.80 57056.01 88888.00 2009-03-15 21:57:54.920 074 13099.38 508.30 57056.13 88888.00 2009-03-15 21:57:55.920 074 13098.73 507.68 57055.89 88888.00 2009-03-15 21:57:56.920 074 13099.12 507.31 57056.38 88888.00 2009-03-15 21:57:57.920 074 13099.38 507.43 57056.13 88888.00 2009-03-15 21:57:58.920 074 13098.99 507.18 57055.77 88888.00 2009-03-15 21:57:59.920 074 13099.25 507.68 57056.13 88888.00 2009-03-15 21:58:00.920 074 13099.12 506.56 57056.38 88888.00 2009-03-15 21:58:01.920 074 13098.60 506.93 57055.28 88888.00 2009-03-15 21:58:02.920 074 13098.60 507.31 57055.64 88888.00 2009-03-15 21:58:03.920 074 13098.99 507.18 57055.52 88888.00 2009-03-15 21:58:04.920 074 13099.38 507.80 57055.16 88888.00 2009-03-15 21:58:05.920 074 13099.25 506.93 57056.38 88888.00 2009-03-15 21:58:06.920 074 13099.12 507.31 57056.01 88888.00 2009-03-15 21:58:07.920 074 13098.60 507.06 57055.77 88888.00 2009-03-15 21:58:08.920 074 13099.12 507.43 57055.77 88888.00 2009-03-15 21:58:09.920 074 13098.08 507.06 57055.77 88888.00 2009-03-15 21:58:10.920 074 13097.82 507.31 57055.16 88888.00 2009-03-15 21:58:11.920 074 13098.86 507.55 57055.16 88888.00 2009-03-15 21:58:12.920 074 13098.21 506.93 57055.40 88888.00 2009-03-15 21:58:13.920 074 13097.69 507.18 57055.64 88888.00 2009-03-15 21:58:14.920 074 13098.34 507.92 57055.77 88888.00 2009-03-15 21:58:15.920 074 13098.47 508.17 57055.77 88888.00 2009-03-15 21:58:16.920 074 13098.08 507.80 57055.16 88888.00 2009-03-15 21:58:17.920 074 13098.60 507.43 57055.89 88888.00 2009-03-15 21:58:18.920 074 13098.73 507.80 57054.91 88888.00 2009-03-15 21:58:19.920 074 13098.47 507.43 57055.77 88888.00 2009-03-15 21:58:20.920 074 13098.34 507.68 57055.64 88888.00 2009-03-15 21:58:21.920 074 13098.21 507.43 57055.40 88888.00 2009-03-15 21:58:22.920 074 13097.69 507.55 57055.52 88888.00 2009-03-15 21:58:23.920 074 13098.60 507.55 57055.40 88888.00 2009-03-15 21:58:24.920 074 13098.47 508.05 57055.28 88888.00 2009-03-15 21:58:25.920 074 13097.69 507.43 57055.52 88888.00 2009-03-15 21:58:26.920 074 13098.08 507.06 57055.64 88888.00 2009-03-15 21:58:27.920 074 13098.21 507.18 57055.64 88888.00 2009-03-15 21:58:28.920 074 13097.56 508.05 57055.52 88888.00 2009-03-15 21:58:29.920 074 13097.95 506.69 57055.40 88888.00 2009-03-15 21:58:30.920 074 13098.21 507.18 57055.40 88888.00 2009-03-15 21:58:31.920 074 13098.21 507.43 57055.16 88888.00 2009-03-15 21:58:32.920 074 13097.95 507.18 57055.40 88888.00 2009-03-15 21:58:33.920 074 13098.60 507.18 57055.40 88888.00 2009-03-15 21:58:34.920 074 13098.34 507.18 57055.64 88888.00 2009-03-15 21:58:35.920 074 13098.86 507.43 57055.64 88888.00 2009-03-15 21:58:36.920 074 13098.86 507.18 57055.77 88888.00 2009-03-15 21:58:37.920 074 13098.08 507.43 57055.89 88888.00 2009-03-15 21:58:38.920 074 13099.12 507.06 57055.64 88888.00 2009-03-15 21:58:39.920 074 13098.47 506.69 57054.91 88888.00 2009-03-15 21:58:40.920 074 13098.99 506.56 57055.64 88888.00 2009-03-15 21:58:41.920 074 13098.99 507.43 57055.89 88888.00 2009-03-15 21:58:42.920 074 13098.86 506.93 57055.77 88888.00 2009-03-15 21:58:43.920 074 13098.34 506.81 57055.77 88888.00 2009-03-15 21:58:44.920 074 13098.34 506.56 57056.01 88888.00 2009-03-15 21:58:45.920 074 13098.34 507.80 57056.25 88888.00 2009-03-15 21:58:46.920 074 13098.99 507.18 57055.52 88888.00 2009-03-15 21:58:47.920 074 13098.99 507.31 57055.16 88888.00 2009-03-15 21:58:48.920 074 13098.99 507.31 57054.91 88888.00 2009-03-15 21:58:49.920 074 13098.86 506.44 57055.64 88888.00 2009-03-15 21:58:50.920 074 13099.25 506.56 57055.03 88888.00 2009-03-15 21:58:51.920 074 13099.38 506.31 57055.89 88888.00 2009-03-15 21:58:52.920 074 13099.77 506.44 57055.40 88888.00 2009-03-15 21:58:53.920 074 13099.25 506.19 57055.28 88888.00 2009-03-15 21:58:54.920 074 13099.64 506.19 57055.40 88888.00 2009-03-15 21:58:55.920 074 13099.51 505.82 57055.52 88888.00 2009-03-15 21:58:56.920 074 13099.38 506.69 57055.03 88888.00 2009-03-15 21:58:57.920 074 13098.73 506.81 57056.38 88888.00 2009-03-15 21:58:58.920 074 13099.51 506.69 57056.13 88888.00 2009-03-15 21:58:59.920 074 13098.86 506.56 57055.16 88888.00 2009-03-15 21:59:00.920 074 13099.12 506.69 57055.52 88888.00 2009-03-15 21:59:01.920 074 13100.42 506.31 57055.16 88888.00 2009-03-15 21:59:02.920 074 13099.51 506.44 57055.89 88888.00 2009-03-15 21:59:03.920 074 13099.12 507.18 57055.28 88888.00 2009-03-15 21:59:04.920 074 13098.99 506.44 57055.28 88888.00 2009-03-15 21:59:05.920 074 13099.51 507.18 57055.52 88888.00 2009-03-15 21:59:06.920 074 13098.86 507.18 57055.40 88888.00 2009-03-15 21:59:07.920 074 13099.12 506.56 57055.52 88888.00 2009-03-15 21:59:08.920 074 13099.64 506.93 57055.77 88888.00 2009-03-15 21:59:09.920 074 13099.77 506.93 57055.40 88888.00 2009-03-15 21:59:10.920 074 13099.25 506.81 57055.40 88888.00 2009-03-15 21:59:11.920 074 13099.25 507.06 57056.01 88888.00 2009-03-15 21:59:12.920 074 13099.64 507.31 57055.52 88888.00 2009-03-15 21:59:13.920 074 13100.03 506.93 57055.16 88888.00 2009-03-15 21:59:14.920 074 13100.16 506.81 57056.62 88888.00 2009-03-15 21:59:15.920 074 13099.64 506.56 57056.13 88888.00 2009-03-15 21:59:16.920 074 13099.77 507.55 57055.89 88888.00 2009-03-15 21:59:17.920 074 13100.03 507.18 57055.64 88888.00 2009-03-15 21:59:18.920 074 13100.55 507.80 57055.52 88888.00 2009-03-15 21:59:19.920 074 13100.29 507.18 57055.77 88888.00 2009-03-15 21:59:20.920 074 13100.03 507.06 57056.01 88888.00 2009-03-15 21:59:21.920 074 13099.90 507.31 57055.89 88888.00 2009-03-15 21:59:22.920 074 13100.68 506.93 57055.64 88888.00 2009-03-15 21:59:23.920 074 13100.29 506.93 57055.89 88888.00 2009-03-15 21:59:24.920 074 13100.42 506.93 57056.01 88888.00 2009-03-15 21:59:25.920 074 13100.55 507.06 57055.64 88888.00 2009-03-15 21:59:26.920 074 13100.81 507.06 57056.13 88888.00 2009-03-15 21:59:27.920 074 13100.68 506.69 57056.50 88888.00 2009-03-15 21:59:28.920 074 13101.20 507.18 57056.25 88888.00 2009-03-15 21:59:29.920 074 13101.59 506.69 57056.62 88888.00 2009-03-15 21:59:30.920 074 13101.33 507.06 57055.16 88888.00 2009-03-15 21:59:31.920 074 13101.98 507.18 57055.52 88888.00 2009-03-15 21:59:32.920 074 13101.72 506.31 57055.64 88888.00 2009-03-15 21:59:33.920 074 13101.33 506.44 57055.89 88888.00 2009-03-15 21:59:34.920 074 13101.98 506.44 57056.01 88888.00 2009-03-15 21:59:35.920 074 13101.98 507.18 57056.50 88888.00 2009-03-15 21:59:36.920 074 13102.37 506.81 57056.75 88888.00 2009-03-15 21:59:37.920 074 13101.59 506.81 57056.50 88888.00 2009-03-15 21:59:38.920 074 13102.11 507.55 57057.23 88888.00 2009-03-15 21:59:39.920 074 13101.46 507.92 57056.75 88888.00 2009-03-15 21:59:40.920 074 13101.72 507.55 57056.62 88888.00 2009-03-15 21:59:41.920 074 13101.98 507.06 57056.87 88888.00 2009-03-15 21:59:42.920 074 13101.72 507.68 57056.25 88888.00 2009-03-15 21:59:43.920 074 13101.85 507.55 57057.23 88888.00 2009-03-15 21:59:44.920 074 13101.20 507.43 57056.75 88888.00 2009-03-15 21:59:45.920 074 13101.72 507.18 57056.50 88888.00 2009-03-15 21:59:46.920 074 13101.85 507.80 57056.75 88888.00 2009-03-15 21:59:47.920 074 13102.50 507.55 57057.23 88888.00 2009-03-15 21:59:48.920 074 13102.50 507.18 57056.87 88888.00 2009-03-15 21:59:49.920 074 13101.33 507.80 57056.87 88888.00 2009-03-15 21:59:50.920 074 13101.46 506.81 57056.99 88888.00 2009-03-15 21:59:51.920 074 13101.33 507.31 57056.87 88888.00 2009-03-15 21:59:52.920 074 13101.85 506.56 57056.75 88888.00 2009-03-15 21:59:53.920 074 13101.46 507.18 57056.75 88888.00 2009-03-15 21:59:54.920 074 13102.11 507.31 57057.36 88888.00 2009-03-15 21:59:55.920 074 13101.85 507.43 57056.99 88888.00 2009-03-15 22:00:00.920 074 13101.85 507.06 57057.11 88888.00 2009-03-15 22:00:01.920 074 13101.46 506.69 57056.75 88888.00 2009-03-15 22:00:02.920 074 13101.85 507.31 57057.36 88888.00 2009-03-15 22:00:03.920 074 13101.72 507.80 57056.87 88888.00 2009-03-15 22:00:04.920 074 13101.07 507.06 57056.75 88888.00 2009-03-15 22:00:05.920 074 13100.55 507.68 57056.62 88888.00 2009-03-15 22:00:06.920 074 13101.20 507.18 57056.99 88888.00 2009-03-15 22:00:07.920 074 13101.59 506.93 57056.62 88888.00 2009-03-15 22:00:08.920 074 13100.94 506.69 57056.87 88888.00 2009-03-15 22:00:09.920 074 13100.81 507.55 57056.13 88888.00 2009-03-15 22:00:10.920 074 13100.42 507.06 57056.38 88888.00 2009-03-15 22:00:11.920 074 13100.55 507.92 57056.87 88888.00 2009-03-15 22:00:12.920 074 13100.16 508.05 57056.75 88888.00 2009-03-15 22:00:13.920 074 13100.42 507.55 57056.13 88888.00 2009-03-15 22:00:14.920 074 13100.55 508.54 57056.75 88888.00 2009-03-15 22:00:15.920 074 13100.03 508.17 57056.87 88888.00 2009-03-15 22:00:16.920 074 13100.42 507.68 57056.62 88888.00 2009-03-15 22:00:17.920 074 13100.29 507.43 57056.75 88888.00 2009-03-15 22:00:18.920 074 13100.03 507.68 57056.75 88888.00 2009-03-15 22:00:19.920 074 13099.77 508.05 57056.38 88888.00 2009-03-15 22:00:20.920 074 13099.51 507.68 57056.75 88888.00 2009-03-15 22:00:21.920 074 13100.16 507.80 57056.13 88888.00 2009-03-15 22:00:22.920 074 13099.77 507.31 57056.38 88888.00 2009-03-15 22:00:23.920 074 13099.64 506.93 57056.25 88888.00 2009-03-15 22:00:24.920 074 13099.51 506.93 57056.75 88888.00 2009-03-15 22:00:25.920 074 13099.77 507.43 57056.87 88888.00 2009-03-15 22:00:26.920 074 13100.03 507.18 57056.38 88888.00 2009-03-15 22:00:27.920 074 13099.90 506.44 57057.11 88888.00 2009-03-15 22:00:28.920 074 13100.03 507.43 57056.01 88888.00 2009-03-15 22:00:29.920 074 13099.64 507.18 57055.64 88888.00 2009-03-15 22:00:30.920 074 13100.03 507.43 57056.25 88888.00 2009-03-15 22:00:31.920 074 13099.51 507.68 57056.25 88888.00 2009-03-15 22:00:32.920 074 13099.64 507.06 57056.38 88888.00 2009-03-15 22:00:33.920 074 13100.03 506.69 57056.13 88888.00 2009-03-15 22:00:34.920 074 13099.25 506.93 57056.25 88888.00 2009-03-15 22:00:35.920 074 13099.77 506.56 57055.89 88888.00 2009-03-15 22:00:36.920 074 13099.64 506.93 57055.77 88888.00 2009-03-15 22:00:37.920 074 13099.12 506.81 57055.64 88888.00 2009-03-15 22:00:38.920 074 13099.12 506.44 57055.89 88888.00 2009-03-15 22:00:39.920 074 13099.64 506.56 57055.64 88888.00 2009-03-15 22:00:40.920 074 13099.64 506.56 57055.03 88888.00 2009-03-15 22:00:41.920 074 13099.51 507.18 57055.89 88888.00 2009-03-15 22:00:42.920 074 13099.90 506.81 57056.50 88888.00 2009-03-15 22:00:43.920 074 13099.77 506.31 57056.38 88888.00 2009-03-15 22:00:44.920 074 13099.64 506.44 57056.25 88888.00 2009-03-15 22:00:45.920 074 13099.77 505.82 57055.28 88888.00 2009-03-15 22:00:46.920 074 13099.77 506.19 57056.01 88888.00 2009-03-15 22:00:47.920 074 13099.51 506.07 57055.28 88888.00 2009-03-15 22:00:48.920 074 13100.03 506.81 57055.40 88888.00 2009-03-15 22:00:49.920 074 13099.64 507.06 57056.01 88888.00 2009-03-15 22:00:50.920 074 13098.99 506.56 57055.89 88888.00 2009-03-15 22:00:51.920 074 13099.51 506.44 57055.52 88888.00 2009-03-15 22:00:52.920 074 13100.29 506.44 57056.25 88888.00 2009-03-15 22:00:53.920 074 13100.03 506.07 57056.38 88888.00 2009-03-15 22:00:54.920 074 13099.77 506.81 57056.38 88888.00 2009-03-15 22:00:55.920 074 13100.55 506.31 57056.13 88888.00 2009-03-15 22:00:56.920 074 13100.29 507.18 57056.50 88888.00 2009-03-15 22:00:57.920 074 13099.12 506.81 57055.64 88888.00 2009-03-15 22:00:58.920 074 13100.16 506.44 57055.89 88888.00 2009-03-15 22:00:59.920 074 13100.16 506.44 57055.77 88888.00 2009-03-15 22:01:00.920 074 13099.38 506.69 57055.40 88888.00 2009-03-15 22:01:01.920 074 13099.90 507.92 57055.77 88888.00 2009-03-15 22:01:02.920 074 13100.42 507.06 57056.13 88888.00 2009-03-15 22:01:03.920 074 13099.64 506.81 57055.89 88888.00 2009-03-15 22:01:04.920 074 13099.38 507.18 57056.38 88888.00 2009-03-15 22:01:05.920 074 13100.03 507.18 57055.40 88888.00 2009-03-15 22:01:06.920 074 13099.90 506.93 57055.52 88888.00 2009-03-15 22:01:07.920 074 13099.77 506.56 57056.75 88888.00 2009-03-15 22:01:08.920 074 13100.42 507.55 57056.50 88888.00 2009-03-15 22:01:09.920 074 13100.03 506.81 57056.13 88888.00 2009-03-15 22:01:10.920 074 13100.29 507.18 57056.62 88888.00 2009-03-15 22:01:11.920 074 13099.77 506.93 57056.13 88888.00 2009-03-15 22:01:12.920 074 13100.68 507.18 57056.50 88888.00 2009-03-15 22:01:13.920 074 13099.90 507.06 57056.38 88888.00 2009-03-15 22:01:14.920 074 13100.03 507.06 57056.25 88888.00 2009-03-15 22:01:15.920 074 13100.81 507.18 57056.62 88888.00 2009-03-15 22:01:16.920 074 13099.77 506.56 57056.99 88888.00 2009-03-15 22:01:17.920 074 13099.38 507.06 57056.75 88888.00 2009-03-15 22:01:18.920 074 13099.77 506.56 57056.25 88888.00 2009-03-15 22:01:19.920 074 13099.90 506.81 57056.50 88888.00 2009-03-15 22:01:20.920 074 13100.16 507.18 57056.75 88888.00 2009-03-15 22:01:21.920 074 13099.51 506.56 57055.77 88888.00 2009-03-15 22:01:22.920 074 13099.38 506.56 57056.62 88888.00 2009-03-15 22:01:23.920 074 13099.90 506.93 57056.13 88888.00 2009-03-15 22:01:24.920 074 13099.90 506.93 57056.38 88888.00 2009-03-15 22:01:25.920 074 13099.51 506.81 57056.62 88888.00 2009-03-15 22:01:26.920 074 13099.90 506.31 57056.50 88888.00 2009-03-15 22:01:27.920 074 13100.55 507.18 57056.01 88888.00 2009-03-15 22:01:28.920 074 13100.03 506.44 57056.62 88888.00 2009-03-15 22:01:29.920 074 13099.77 507.18 57056.01 88888.00 2009-03-15 22:01:30.920 074 13100.16 507.06 57056.13 88888.00 2009-03-15 22:01:31.920 074 13099.90 506.69 57056.50 88888.00 2009-03-15 22:01:32.920 074 13100.68 506.93 57056.50 88888.00 2009-03-15 22:01:33.920 074 13100.55 507.06 57056.25 88888.00 2009-03-15 22:01:34.920 074 13101.20 507.43 57056.99 88888.00 2009-03-15 22:01:35.920 074 13100.29 506.69 57056.50 88888.00 2009-03-15 22:01:36.920 074 13099.90 507.18 57056.01 88888.00 2009-03-15 22:01:37.920 074 13100.55 507.31 57056.38 88888.00 2009-03-15 22:01:38.920 074 13100.55 507.80 57056.75 88888.00 2009-03-15 22:01:39.920 074 13100.03 506.69 57057.23 88888.00 2009-03-15 22:01:40.920 074 13100.42 508.05 57056.99 88888.00 2009-03-15 22:01:41.920 074 13100.68 507.43 57056.25 88888.00 2009-03-15 22:01:42.920 074 13100.81 507.43 57056.87 88888.00 2009-03-15 22:01:43.920 074 13100.81 507.55 57056.50 88888.00 2009-03-15 22:01:44.920 074 13100.94 507.43 57057.11 88888.00 2009-03-15 22:01:45.920 074 13100.55 507.43 57057.48 88888.00 2009-03-15 22:01:46.920 074 13100.68 507.92 57057.11 88888.00 2009-03-15 22:01:47.920 074 13101.59 508.05 57056.38 88888.00 2009-03-15 22:01:48.920 074 13101.07 508.54 57056.99 88888.00 2009-03-15 22:01:49.920 074 13100.81 507.80 57057.11 88888.00 2009-03-15 22:01:50.920 074 13101.85 508.17 57057.11 88888.00 2009-03-15 22:01:51.920 074 13101.46 507.55 57057.23 88888.00 2009-03-15 22:01:52.920 074 13100.94 507.68 57056.87 88888.00 2009-03-15 22:01:53.920 074 13101.72 508.42 57056.75 88888.00 2009-03-15 22:01:54.920 074 13101.85 508.30 57057.36 88888.00 2009-03-15 22:01:55.920 074 13101.59 507.55 57056.87 88888.00 2009-03-15 22:01:56.920 074 13101.46 508.30 57057.48 88888.00 2009-03-15 22:01:57.920 074 13102.37 508.30 57057.36 88888.00 2009-03-15 22:01:58.920 074 13101.33 507.92 57057.84 88888.00 2009-03-15 22:01:59.920 074 13101.59 508.42 57057.11 88888.00 2009-03-15 22:02:00.920 074 13101.98 507.55 57057.60 88888.00 2009-03-15 22:02:01.920 074 13101.20 507.92 57057.23 88888.00 2009-03-15 22:02:02.920 074 13101.46 508.42 57057.48 88888.00 2009-03-15 22:02:03.920 074 13101.85 508.67 57057.97 88888.00 2009-03-15 22:02:04.920 074 13101.46 507.55 57057.72 88888.00 2009-03-15 22:02:05.920 074 13101.85 507.68 57057.60 88888.00 2009-03-15 22:02:06.920 074 13101.98 506.93 57057.97 88888.00 2009-03-15 22:02:07.920 074 13101.46 507.68 57057.72 88888.00 2009-03-15 22:02:08.920 074 13101.46 507.43 57057.97 88888.00 2009-03-15 22:02:09.920 074 13101.59 507.43 57057.23 88888.00 2009-03-15 22:02:10.920 074 13102.24 507.68 57057.48 88888.00 2009-03-15 22:02:11.920 074 13101.98 507.43 57057.72 88888.00 2009-03-15 22:02:12.920 074 13102.37 507.06 57057.84 88888.00 2009-03-15 22:02:13.920 074 13101.72 507.18 57057.36 88888.00 2009-03-15 22:02:14.920 074 13102.24 506.93 57057.84 88888.00 2009-03-15 22:02:15.920 074 13102.24 507.06 57057.23 88888.00 2009-03-15 22:02:16.920 074 13102.11 507.43 57057.11 88888.00 2009-03-15 22:02:17.920 074 13101.46 507.18 57057.48 88888.00 2009-03-15 22:02:18.920 074 13102.24 507.43 57057.60 88888.00 2009-03-15 22:02:19.920 074 13101.59 507.18 57056.75 88888.00 2009-03-15 22:02:20.920 074 13102.24 507.80 57057.72 88888.00 2009-03-15 22:02:21.920 074 13101.33 507.68 57057.84 88888.00 2009-03-15 22:02:22.920 074 13102.11 507.43 57057.48 88888.00 2009-03-15 22:02:23.920 074 13101.72 507.43 57057.36 88888.00 2009-03-15 22:02:24.920 074 13101.85 507.92 57057.97 88888.00 2009-03-15 22:02:25.920 074 13101.46 508.05 57057.48 88888.00 2009-03-15 22:02:26.920 074 13101.72 507.92 57057.11 88888.00 2009-03-15 22:02:27.920 074 13101.85 508.54 57057.11 88888.00 2009-03-15 22:02:28.920 074 13101.85 508.42 57057.84 88888.00 2009-03-15 22:02:29.920 074 13101.33 507.92 57057.23 88888.00 2009-03-15 22:02:30.920 074 13101.20 507.80 57057.23 88888.00 2009-03-15 22:02:31.920 074 13102.11 508.30 57057.11 88888.00 2009-03-15 22:02:32.920 074 13100.81 507.92 57057.48 88888.00 2009-03-15 22:02:33.920 074 13100.55 507.92 57057.36 88888.00 2009-03-15 22:02:34.920 074 13101.20 507.92 57056.75 88888.00 2009-03-15 22:02:35.920 074 13100.55 507.55 57056.99 88888.00 2009-03-15 22:02:36.920 074 13100.81 507.68 57057.11 88888.00 2009-03-15 22:02:37.920 074 13101.20 508.17 57056.99 88888.00 2009-03-15 22:02:38.920 074 13100.03 508.05 57057.23 88888.00 2009-03-15 22:02:39.920 074 13101.20 507.68 57057.84 88888.00 2009-03-15 22:02:40.920 074 13100.94 508.17 57057.23 88888.00 2009-03-15 22:02:41.920 074 13100.81 507.18 57056.01 88888.00 2009-03-15 22:02:42.920 074 13100.81 507.68 57056.99 88888.00 2009-03-15 22:02:43.920 074 13101.07 507.43 57056.87 88888.00 2009-03-15 22:02:44.920 074 13100.81 507.18 57056.25 88888.00 2009-03-15 22:02:45.920 074 13101.07 507.31 57056.99 88888.00 2009-03-15 22:02:46.920 074 13100.81 507.55 57056.99 88888.00 2009-03-15 22:02:47.920 074 13100.81 508.05 57056.75 88888.00 2009-03-15 22:02:48.920 074 13101.33 507.43 57056.87 88888.00 2009-03-15 22:02:49.920 074 13100.81 507.92 57056.87 88888.00 2009-03-15 22:02:50.920 074 13101.20 507.55 57056.75 88888.00 2009-03-15 22:02:51.920 074 13101.59 507.92 57057.23 88888.00 2009-03-15 22:02:52.920 074 13101.85 507.18 57056.50 88888.00 2009-03-15 22:02:53.920 074 13101.98 507.55 57056.50 88888.00 2009-03-15 22:02:54.920 074 13101.07 508.05 57056.99 88888.00 2009-03-15 22:02:55.920 074 13101.46 507.31 57057.23 88888.00 2009-03-15 22:02:56.920 074 13101.98 507.55 57056.99 88888.00 2009-03-15 22:02:57.920 074 13101.59 507.68 57056.99 88888.00 2009-03-15 22:02:58.920 074 13101.98 507.43 57057.48 88888.00 2009-03-15 22:02:59.920 074 13101.98 507.55 57056.50 88888.00 2009-03-15 22:03:00.920 074 13102.11 507.68 57057.36 88888.00 2009-03-15 22:03:01.920 074 13101.59 506.93 57056.62 88888.00 2009-03-15 22:03:02.920 074 13101.98 507.31 57057.11 88888.00 2009-03-15 22:03:03.920 074 13102.50 506.93 57056.62 88888.00 2009-03-15 22:03:04.920 074 13102.24 507.18 57057.11 88888.00 2009-03-15 22:03:05.920 074 13101.20 506.44 57056.62 88888.00 2009-03-15 22:03:06.920 074 13101.59 506.93 57056.38 88888.00 2009-03-15 22:03:07.920 074 13101.33 507.55 57056.50 88888.00 2009-03-15 22:03:08.920 074 13100.94 507.18 57057.23 88888.00 2009-03-15 22:03:09.920 074 13101.59 507.06 57056.62 88888.00 2009-03-15 22:03:10.920 074 13101.07 506.44 57056.99 88888.00 2009-03-15 22:03:11.920 074 13101.72 506.69 57057.48 88888.00 2009-03-15 22:03:12.920 074 13100.81 507.06 57057.11 88888.00 2009-03-15 22:03:13.920 074 13101.07 506.19 57056.62 88888.00 2009-03-15 22:03:14.920 074 13100.68 506.93 57056.87 88888.00 2009-03-15 22:03:15.920 074 13100.81 507.18 57056.99 88888.00 2009-03-15 22:03:16.920 074 13100.29 507.06 57056.50 88888.00 2009-03-15 22:03:17.920 074 13099.77 506.81 57056.99 88888.00 2009-03-15 22:03:18.920 074 13099.77 507.18 57057.23 88888.00 2009-03-15 22:03:19.920 074 13100.03 506.81 57056.75 88888.00 2009-03-15 22:03:20.920 074 13098.86 507.43 57056.75 88888.00 2009-03-15 22:03:21.920 074 13099.12 506.81 57056.25 88888.00 2009-03-15 22:03:22.920 074 13099.64 506.56 57057.60 88888.00 2009-03-15 22:03:23.920 074 13098.73 506.93 57056.62 88888.00 2009-03-15 22:03:24.920 074 13098.86 507.06 57056.62 88888.00 2009-03-15 22:03:25.920 074 13098.86 506.93 57056.38 88888.00 2009-03-15 22:03:26.920 074 13099.51 507.18 57056.25 88888.00 2009-03-15 22:03:27.920 074 13098.47 507.18 57056.62 88888.00 2009-03-15 22:03:28.920 074 13098.73 507.68 57056.62 88888.00 2009-03-15 22:03:29.920 074 13098.86 507.31 57057.23 88888.00 2009-03-15 22:03:30.920 074 13098.73 506.69 57056.62 88888.00 2009-03-15 22:03:31.920 074 13098.73 506.81 57056.38 88888.00 2009-03-15 22:03:32.920 074 13098.73 507.43 57056.13 88888.00 2009-03-15 22:03:33.920 074 13098.99 507.31 57056.25 88888.00 2009-03-15 22:03:34.920 074 13099.38 507.43 57056.87 88888.00 2009-03-15 22:03:35.920 074 13099.25 507.06 57056.38 88888.00 2009-03-15 22:03:36.920 074 13099.64 507.43 57056.87 88888.00 2009-03-15 22:03:37.920 074 13098.73 507.06 57055.89 88888.00 2009-03-15 22:03:38.920 074 13099.12 506.93 57056.25 88888.00 2009-03-15 22:03:39.920 074 13098.86 507.06 57055.64 88888.00 2009-03-15 22:03:40.920 074 13099.25 507.06 57056.01 88888.00 2009-03-15 22:03:41.920 074 13098.60 506.69 57056.13 88888.00 2009-03-15 22:03:42.920 074 13098.73 507.06 57056.38 88888.00 2009-03-15 22:03:43.920 074 13098.73 507.43 57056.75 88888.00 2009-03-15 22:03:44.920 074 13098.73 507.31 57056.13 88888.00 2009-03-15 22:03:45.920 074 13098.60 507.92 57056.25 88888.00 2009-03-15 22:03:46.920 074 13098.47 506.56 57056.13 88888.00 2009-03-15 22:03:47.920 074 13097.82 507.06 57056.13 88888.00 2009-03-15 22:03:48.920 074 13098.47 507.68 57056.50 88888.00 2009-03-15 22:03:49.920 074 13098.34 507.06 57056.99 88888.00 2009-03-15 22:03:50.920 074 13097.69 507.18 57056.50 88888.00 2009-03-15 22:03:51.920 074 13098.21 507.18 57056.01 88888.00 2009-03-15 22:03:52.920 074 13097.82 507.06 57056.01 88888.00 2009-03-15 22:03:53.920 074 13098.34 507.06 57056.38 88888.00 2009-03-15 22:03:54.920 074 13098.08 506.93 57056.13 88888.00 2009-03-15 22:03:55.920 074 13098.08 507.31 57056.87 88888.00 2009-03-15 22:03:56.920 074 13097.82 506.93 57056.62 88888.00 2009-03-15 22:03:57.920 074 13098.08 507.18 57056.62 88888.00 2009-03-15 22:03:58.920 074 13097.43 506.93 57056.62 88888.00 2009-03-15 22:03:59.920 074 13097.95 506.93 57056.01 88888.00 2009-03-15 22:04:00.920 074 13098.08 506.93 57056.38 88888.00 2009-03-15 22:04:01.920 074 13097.56 507.92 57056.01 88888.00 2009-03-15 22:04:02.920 074 13097.82 507.68 57056.01 88888.00 2009-03-15 22:04:03.920 074 13097.30 507.31 57055.89 88888.00 2009-03-15 22:04:04.920 074 13097.43 507.92 57056.99 88888.00 2009-03-15 22:04:05.920 074 13097.69 507.43 57056.38 88888.00 2009-03-15 22:04:06.920 074 13097.82 507.43 57056.38 88888.00 2009-03-15 22:04:07.920 074 13097.95 507.55 57056.25 88888.00 2009-03-15 22:04:08.920 074 13098.34 507.06 57056.01 88888.00 2009-03-15 22:04:09.920 074 13098.21 507.80 57055.64 88888.00 2009-03-15 22:04:10.920 074 13098.21 507.68 57056.38 88888.00 2009-03-15 22:04:11.920 074 13097.95 507.31 57056.01 88888.00 2009-03-15 22:04:12.920 074 13098.34 507.31 57055.64 88888.00 2009-03-15 22:04:13.920 074 13097.82 507.92 57056.25 88888.00 2009-03-15 22:04:14.920 074 13098.21 507.92 57056.01 88888.00 2009-03-15 22:04:15.920 074 13097.82 507.31 57056.13 88888.00 2009-03-15 22:04:16.920 074 13098.34 507.55 57056.13 88888.00 2009-03-15 22:04:17.920 074 13097.69 508.30 57056.50 88888.00 2009-03-15 22:04:18.920 074 13097.56 507.18 57056.25 88888.00 2009-03-15 22:04:19.920 074 13098.47 507.80 57056.50 88888.00 2009-03-15 22:04:20.920 074 13098.34 508.17 57056.38 88888.00 2009-03-15 22:04:21.920 074 13098.21 508.05 57056.75 88888.00 2009-03-15 22:04:22.920 074 13098.47 508.17 57056.25 88888.00 2009-03-15 22:04:23.920 074 13097.82 508.05 57056.62 88888.00 2009-03-15 22:04:24.920 074 13097.82 507.92 57056.75 88888.00 2009-03-15 22:04:25.920 074 13098.21 508.30 57056.38 88888.00 2009-03-15 22:04:26.920 074 13098.08 508.17 57056.62 88888.00 2009-03-15 22:04:27.920 074 13097.04 508.17 57056.38 88888.00 2009-03-15 22:04:28.920 074 13097.69 508.54 57056.75 88888.00 2009-03-15 22:04:29.920 074 13097.56 508.54 57056.62 88888.00 2009-03-15 22:04:30.920 074 13097.56 508.67 57056.01 88888.00 2009-03-15 22:04:31.920 074 13097.43 507.43 57055.77 88888.00 2009-03-15 22:04:32.920 074 13097.30 508.05 57056.13 88888.00 2009-03-15 22:04:33.920 074 13097.30 508.17 57056.62 88888.00 2009-03-15 22:04:34.920 074 13097.82 508.17 57056.13 88888.00 2009-03-15 22:04:35.920 074 13096.91 507.92 57056.13 88888.00 2009-03-15 22:04:36.920 074 13097.04 507.92 57056.01 88888.00 2009-03-15 22:04:37.920 074 13097.30 507.06 57056.25 88888.00 2009-03-15 22:04:38.920 074 13097.56 507.80 57055.89 88888.00 2009-03-15 22:04:39.920 074 13096.91 508.05 57056.13 88888.00 2009-03-15 22:04:40.920 074 13096.65 506.69 57056.01 88888.00 2009-03-15 22:04:41.920 074 13097.43 507.43 57055.40 88888.00 2009-03-15 22:04:42.920 074 13097.69 507.06 57056.50 88888.00 2009-03-15 22:04:43.920 074 13096.91 507.92 57055.64 88888.00 2009-03-15 22:04:44.920 074 13096.91 507.18 57055.40 88888.00 2009-03-15 22:04:45.920 074 13097.17 507.92 57055.40 88888.00 2009-03-15 22:04:46.920 074 13097.43 508.17 57056.13 88888.00 2009-03-15 22:04:47.920 074 13096.26 507.06 57054.91 88888.00 2009-03-15 22:04:48.920 074 13096.65 507.31 57055.64 88888.00 2009-03-15 22:04:49.920 074 13097.17 507.80 57056.13 88888.00 2009-03-15 22:04:50.920 074 13096.52 506.93 57055.40 88888.00 2009-03-15 22:04:51.920 074 13096.91 507.80 57055.52 88888.00 2009-03-15 22:04:52.920 074 13096.65 508.17 57055.40 88888.00 2009-03-15 22:04:53.920 074 13096.91 507.92 57055.64 88888.00 2009-03-15 22:04:54.920 074 13097.04 507.68 57056.01 88888.00 2009-03-15 22:04:55.920 074 13097.43 507.18 57055.64 88888.00 2009-03-15 22:04:56.920 074 13096.13 508.54 57056.25 88888.00 2009-03-15 22:04:57.920 074 13096.91 507.55 57056.01 88888.00 2009-03-15 22:04:58.920 074 13097.17 507.43 57055.77 88888.00 2009-03-15 22:04:59.920 074 13097.04 507.18 57056.01 88888.00 2009-03-15 22:05:00.920 074 13097.43 507.92 57055.40 88888.00 2009-03-15 22:05:01.920 074 13096.52 507.68 57055.28 88888.00 2009-03-15 22:05:02.920 074 13096.91 507.80 57055.52 88888.00 2009-03-15 22:05:03.920 074 13097.17 507.06 57055.89 88888.00 2009-03-15 22:05:04.920 074 13097.17 507.43 57055.52 88888.00 2009-03-15 22:05:05.920 074 13096.91 507.92 57056.01 88888.00 2009-03-15 22:05:06.920 074 13097.30 507.55 57056.01 88888.00 2009-03-15 22:05:07.920 074 13097.43 507.31 57055.77 88888.00 2009-03-15 22:05:08.920 074 13097.69 507.31 57055.77 88888.00 2009-03-15 22:05:09.920 074 13097.82 507.68 57055.89 88888.00 2009-03-15 22:05:10.920 074 13097.04 506.93 57055.89 88888.00 2009-03-15 22:05:11.920 074 13097.17 507.43 57055.40 88888.00 2009-03-15 22:05:12.920 074 13097.17 508.05 57055.89 88888.00 2009-03-15 22:05:13.920 074 13097.04 507.31 57055.77 88888.00 2009-03-15 22:05:14.920 074 13097.56 506.81 57055.52 88888.00 2009-03-15 22:05:15.920 074 13097.56 507.55 57055.89 88888.00 2009-03-15 22:05:16.920 074 13097.43 507.80 57056.01 88888.00 2009-03-15 22:05:17.920 074 13097.56 507.68 57056.13 88888.00 2009-03-15 22:05:18.920 074 13097.95 507.55 57055.64 88888.00 2009-03-15 22:05:19.920 074 13097.82 508.05 57055.28 88888.00 2009-03-15 22:05:20.920 074 13097.69 508.30 57055.64 88888.00 2009-03-15 22:05:21.920 074 13096.78 507.92 57056.13 88888.00 2009-03-15 22:05:22.920 074 13097.95 508.54 57056.62 88888.00 2009-03-15 22:05:23.920 074 13097.82 507.92 57056.62 88888.00 2009-03-15 22:05:24.920 074 13098.21 508.42 57056.25 88888.00 2009-03-15 22:05:25.920 074 13098.73 508.30 57056.50 88888.00 2009-03-15 22:05:26.920 074 13097.69 508.42 57055.77 88888.00 2009-03-15 22:05:27.920 074 13098.21 507.92 57056.50 88888.00 2009-03-15 22:05:28.920 074 13097.95 508.42 57056.38 88888.00 2009-03-15 22:05:29.920 074 13098.60 508.30 57056.50 88888.00 2009-03-15 22:05:30.920 074 13097.82 508.67 57056.13 88888.00 2009-03-15 22:05:31.920 074 13097.95 508.54 57056.13 88888.00 2009-03-15 22:05:32.920 074 13098.60 508.67 57056.13 88888.00 2009-03-15 22:05:33.920 074 13098.08 508.30 57056.38 88888.00 2009-03-15 22:05:34.920 074 13098.34 508.92 57056.50 88888.00 2009-03-15 22:05:35.920 074 13099.12 508.54 57056.01 88888.00 2009-03-15 22:05:36.920 074 13098.47 508.79 57056.38 88888.00 2009-03-15 22:05:37.920 074 13098.34 509.41 57056.25 88888.00 2009-03-15 22:05:38.920 074 13098.73 508.79 57056.62 88888.00 2009-03-15 22:05:39.920 074 13098.47 508.79 57056.87 88888.00 2009-03-15 22:05:40.920 074 13098.73 508.67 57056.38 88888.00 2009-03-15 22:05:41.920 074 13098.86 508.67 57056.25 88888.00 2009-03-15 22:05:42.920 074 13098.34 509.16 57056.87 88888.00 2009-03-15 22:05:43.920 074 13098.73 508.67 57056.75 88888.00 2009-03-15 22:05:44.920 074 13098.99 508.67 57056.50 88888.00 2009-03-15 22:05:45.920 074 13098.08 508.54 57057.23 88888.00 2009-03-15 22:05:46.920 074 13097.56 508.79 57056.62 88888.00 2009-03-15 22:05:47.920 074 13098.21 508.54 57056.50 88888.00 2009-03-15 22:05:48.920 074 13098.86 508.67 57056.62 88888.00 2009-03-15 22:05:49.920 074 13098.34 509.04 57057.11 88888.00 2009-03-15 22:05:50.920 074 13098.60 508.54 57056.62 88888.00 2009-03-15 22:05:51.920 074 13098.34 507.92 57056.38 88888.00 2009-03-15 22:05:52.920 074 13098.86 508.17 57055.64 88888.00 2009-03-15 22:05:53.920 074 13098.47 509.04 57056.99 88888.00 2009-03-15 22:05:54.920 074 13097.69 508.42 57056.01 88888.00 2009-03-15 22:05:55.920 074 13098.08 508.42 57056.50 88888.00 2009-03-15 22:05:56.920 074 13098.47 508.17 57056.75 88888.00 2009-03-15 22:05:57.920 074 13097.56 508.54 57056.62 88888.00 2009-03-15 22:05:58.920 074 13097.56 508.17 57056.38 88888.00 2009-03-15 22:05:59.920 074 13097.82 508.67 57056.62 88888.00 2009-03-15 22:06:00.920 074 13098.21 508.54 57056.01 88888.00 2009-03-15 22:06:01.920 074 13097.56 508.42 57056.87 88888.00 2009-03-15 22:06:02.920 074 13098.21 508.42 57055.77 88888.00 2009-03-15 22:06:03.920 074 13097.30 508.42 57056.62 88888.00 2009-03-15 22:06:04.920 074 13097.95 508.67 57056.75 88888.00 2009-03-15 22:06:05.920 074 13098.34 508.92 57056.25 88888.00 2009-03-15 22:06:06.920 074 13097.82 509.04 57056.01 88888.00 2009-03-15 22:06:07.920 074 13097.56 509.04 57056.50 88888.00 2009-03-15 22:06:08.920 074 13097.69 509.04 57056.25 88888.00 2009-03-15 22:06:09.920 074 13098.08 509.04 57056.50 88888.00 2009-03-15 22:06:10.920 074 13097.56 507.92 57056.38 88888.00 2009-03-15 22:06:11.920 074 13098.73 508.79 57056.13 88888.00 2009-03-15 22:06:12.920 074 13098.21 508.79 57057.11 88888.00 2009-03-15 22:06:13.920 074 13098.86 509.66 57056.75 88888.00 2009-03-15 22:06:14.920 074 13098.34 508.42 57057.23 88888.00 2009-03-15 22:06:15.920 074 13098.47 508.79 57057.60 88888.00 2009-03-15 22:06:16.920 074 13098.34 509.04 57056.62 88888.00 2009-03-15 22:06:17.920 074 13098.99 509.16 57056.75 88888.00 2009-03-15 22:06:18.920 074 13098.60 509.04 57056.62 88888.00 2009-03-15 22:06:19.920 074 13098.34 509.66 57056.13 88888.00 2009-03-15 22:06:20.920 074 13097.95 508.92 57056.62 88888.00 2009-03-15 22:06:21.920 074 13099.25 508.79 57056.13 88888.00 2009-03-15 22:06:22.920 074 13098.47 509.16 57056.75 88888.00 2009-03-15 22:06:23.920 074 13098.60 508.92 57056.87 88888.00 2009-03-15 22:06:24.920 074 13098.47 509.16 57056.38 88888.00 2009-03-15 22:06:25.920 074 13098.86 509.29 57056.25 88888.00 2009-03-15 22:06:26.920 074 13098.99 509.66 57056.87 88888.00 2009-03-15 22:06:27.920 074 13098.99 509.66 57056.01 88888.00 2009-03-15 22:06:28.920 074 13098.86 509.66 57056.62 88888.00 2009-03-15 22:06:29.920 074 13098.99 509.29 57056.62 88888.00 2009-03-15 22:06:30.920 074 13098.60 509.78 57056.75 88888.00 2009-03-15 22:06:31.920 074 13098.60 509.29 57056.13 88888.00 2009-03-15 22:06:32.920 074 13098.86 509.53 57056.38 88888.00 2009-03-15 22:06:33.920 074 13098.86 509.04 57056.38 88888.00 2009-03-15 22:06:34.920 074 13098.47 509.66 57056.62 88888.00 2009-03-15 22:06:35.920 074 13098.21 509.29 57056.25 88888.00 2009-03-15 22:06:36.920 074 13098.60 508.79 57057.11 88888.00 2009-03-15 22:06:37.920 074 13098.47 509.04 57057.23 88888.00 2009-03-15 22:06:38.920 074 13098.08 508.67 57056.62 88888.00 2009-03-15 22:06:39.920 074 13098.34 508.30 57056.62 88888.00 2009-03-15 22:06:40.920 074 13098.21 508.92 57056.50 88888.00 2009-03-15 22:06:41.920 074 13098.47 509.04 57056.50 88888.00 2009-03-15 22:06:42.920 074 13098.08 508.79 57056.38 88888.00 2009-03-15 22:06:43.920 074 13098.47 508.67 57056.38 88888.00 2009-03-15 22:06:44.920 074 13098.21 509.04 57056.87 88888.00 2009-03-15 22:06:45.920 074 13097.82 509.53 57056.75 88888.00 2009-03-15 22:06:46.920 074 13098.34 509.04 57056.13 88888.00 2009-03-15 22:06:47.920 074 13098.34 508.54 57056.50 88888.00 2009-03-15 22:06:48.920 074 13098.08 509.16 57056.50 88888.00 2009-03-15 22:06:49.920 074 13097.69 508.67 57056.75 88888.00 2009-03-15 22:06:50.920 074 13098.08 508.92 57056.50 88888.00 2009-03-15 22:06:51.920 074 13097.95 509.78 57056.13 88888.00 2009-03-15 22:06:52.920 074 13098.34 509.41 57056.38 88888.00 2009-03-15 22:06:53.920 074 13098.21 509.53 57056.62 88888.00 2009-03-15 22:06:54.920 074 13098.21 509.41 57056.38 88888.00 2009-03-15 22:06:55.920 074 13098.21 509.41 57057.11 88888.00 2009-03-15 22:06:56.920 074 13098.60 509.53 57056.75 88888.00 2009-03-15 22:06:57.920 074 13098.60 509.53 57056.75 88888.00 2009-03-15 22:06:58.920 074 13098.34 509.16 57056.50 88888.00 2009-03-15 22:06:59.920 074 13098.34 509.78 57056.75 88888.00 2009-03-15 22:07:00.920 074 13099.25 509.29 57056.62 88888.00 2009-03-15 22:07:01.920 074 13098.99 509.78 57056.25 88888.00 2009-03-15 22:07:02.920 074 13098.60 509.41 57056.38 88888.00 2009-03-15 22:07:03.920 074 13098.73 510.03 57056.75 88888.00 2009-03-15 22:07:04.920 074 13099.51 509.53 57056.62 88888.00 2009-03-15 22:07:05.920 074 13098.73 509.29 57056.99 88888.00 2009-03-15 22:07:06.920 074 13098.47 510.03 57056.75 88888.00 2009-03-15 22:07:07.920 074 13097.95 510.03 57056.75 88888.00 2009-03-15 22:07:08.920 074 13098.60 510.40 57057.11 88888.00 2009-03-15 22:07:09.920 074 13098.73 509.29 57056.75 88888.00 2009-03-15 22:07:10.920 074 13098.60 510.15 57056.62 88888.00 2009-03-15 22:07:11.920 074 13098.34 510.03 57057.11 88888.00 2009-03-15 22:07:12.920 074 13097.43 509.78 57056.99 88888.00 2009-03-15 22:07:13.920 074 13097.82 509.66 57056.62 88888.00 2009-03-15 22:07:14.920 074 13097.56 510.03 57056.75 88888.00 2009-03-15 22:07:15.920 074 13097.43 509.53 57056.87 88888.00 2009-03-15 22:07:16.920 074 13097.69 509.16 57056.87 88888.00 2009-03-15 22:07:17.920 074 13096.39 509.66 57056.75 88888.00 2009-03-15 22:07:18.920 074 13097.17 509.78 57056.87 88888.00 2009-03-15 22:07:19.920 074 13097.69 509.53 57056.25 88888.00 2009-03-15 22:07:20.920 074 13097.04 510.28 57056.75 88888.00 2009-03-15 22:07:21.920 074 13097.56 509.66 57056.62 88888.00 2009-03-15 22:07:22.920 074 13096.91 509.41 57056.62 88888.00 2009-03-15 22:07:23.920 074 13097.04 509.78 57056.87 88888.00 2009-03-15 22:07:24.920 074 13096.78 509.16 57056.25 88888.00 2009-03-15 22:07:25.920 074 13096.91 509.53 57056.50 88888.00 2009-03-15 22:07:26.920 074 13097.04 509.04 57056.62 88888.00 2009-03-15 22:07:27.920 074 13097.56 509.91 57056.87 88888.00 2009-03-15 22:07:28.920 074 13096.78 509.29 57056.62 88888.00 2009-03-15 22:07:29.920 074 13097.43 510.03 57057.23 88888.00 2009-03-15 22:07:30.920 074 13097.43 510.03 57056.38 88888.00 2009-03-15 22:07:31.920 074 13097.04 509.91 57056.13 88888.00 2009-03-15 22:07:32.920 074 13096.65 509.78 57056.25 88888.00 2009-03-15 22:07:33.920 074 13096.65 509.53 57057.11 88888.00 2009-03-15 22:07:34.920 074 13097.17 510.40 57056.87 88888.00 2009-03-15 22:07:35.920 074 13097.43 510.03 57056.13 88888.00 2009-03-15 22:07:36.920 074 13096.52 509.78 57057.11 88888.00 2009-03-15 22:07:37.920 074 13097.17 510.03 57056.62 88888.00 2009-03-15 22:07:38.920 074 13097.69 510.03 57056.13 88888.00 2009-03-15 22:07:39.920 074 13097.43 509.66 57056.62 88888.00 2009-03-15 22:07:40.920 074 13097.04 510.15 57056.50 88888.00 2009-03-15 22:07:41.920 074 13096.91 510.65 57056.75 88888.00 2009-03-15 22:07:42.920 074 13097.17 510.40 57056.50 88888.00 2009-03-15 22:07:43.920 074 13097.82 510.28 57056.01 88888.00 2009-03-15 22:07:44.920 074 13097.43 509.91 57056.75 88888.00 2009-03-15 22:07:45.920 074 13096.52 509.78 57056.99 88888.00 2009-03-15 22:07:46.920 074 13097.04 510.15 57056.50 88888.00 2009-03-15 22:07:47.920 074 13096.91 510.28 57056.62 88888.00 2009-03-15 22:07:48.920 074 13096.91 510.03 57056.50 88888.00 2009-03-15 22:07:49.920 074 13096.78 510.28 57056.50 88888.00 2009-03-15 22:07:50.920 074 13097.43 510.03 57056.99 88888.00 2009-03-15 22:07:51.920 074 13096.52 509.66 57055.77 88888.00 2009-03-15 22:07:52.920 074 13097.69 509.91 57056.99 88888.00 2009-03-15 22:07:53.920 074 13096.65 509.78 57056.50 88888.00 2009-03-15 22:07:54.920 074 13096.65 509.78 57056.25 88888.00 2009-03-15 22:07:55.920 074 13096.78 509.66 57056.38 88888.00 2009-03-15 22:07:56.920 074 13097.04 509.66 57056.01 88888.00 2009-03-15 22:07:57.920 074 13097.04 509.53 57055.52 88888.00 2009-03-15 22:07:58.920 074 13096.78 509.16 57056.38 88888.00 2009-03-15 22:07:59.920 074 13096.13 509.53 57055.89 88888.00 2009-03-15 22:08:00.920 074 13096.91 509.53 57055.89 88888.00 2009-03-15 22:08:01.920 074 13096.39 509.41 57056.25 88888.00 2009-03-15 22:08:02.920 074 13096.91 509.41 57056.13 88888.00 2009-03-15 22:08:03.920 074 13096.52 509.16 57056.38 88888.00 2009-03-15 22:08:04.920 074 13096.13 509.29 57056.75 88888.00 2009-03-15 22:08:05.920 074 13096.52 508.92 57056.13 88888.00 2009-03-15 22:08:06.920 074 13097.04 509.53 57056.38 88888.00 2009-03-15 22:08:07.920 074 13096.26 509.41 57055.77 88888.00 2009-03-15 22:08:08.920 074 13097.04 509.53 57056.87 88888.00 2009-03-15 22:08:09.920 074 13096.26 509.29 57056.87 88888.00 2009-03-15 22:08:10.920 074 13096.26 509.53 57055.64 88888.00 2009-03-15 22:08:11.920 074 13097.43 509.53 57055.64 88888.00 2009-03-15 22:08:12.920 074 13097.17 509.41 57056.50 88888.00 2009-03-15 22:08:13.920 074 13096.13 509.29 57056.01 88888.00 2009-03-15 22:08:14.920 074 13096.65 509.66 57056.13 88888.00 2009-03-15 22:08:15.920 074 13096.65 509.53 57056.25 88888.00 2009-03-15 22:08:16.920 074 13096.91 508.92 57055.64 88888.00 2009-03-15 22:08:17.920 074 13095.74 510.03 57056.13 88888.00 2009-03-15 22:08:18.920 074 13096.26 509.91 57055.77 88888.00 2009-03-15 22:08:19.920 074 13097.04 509.91 57056.75 88888.00 2009-03-15 22:08:20.920 074 13096.78 509.16 57056.13 88888.00 2009-03-15 22:08:21.920 074 13096.78 509.29 57056.50 88888.00 2009-03-15 22:08:22.920 074 13096.13 509.53 57056.62 88888.00 2009-03-15 22:08:23.920 074 13096.52 509.53 57056.01 88888.00 2009-03-15 22:08:24.920 074 13095.74 509.29 57056.01 88888.00 2009-03-15 22:08:25.920 074 13095.74 510.15 57055.77 88888.00 2009-03-15 22:08:26.920 074 13095.61 510.40 57056.13 88888.00 2009-03-15 22:08:27.920 074 13095.74 510.03 57056.01 88888.00 2009-03-15 22:08:28.920 074 13096.13 509.16 57056.01 88888.00 2009-03-15 22:08:29.920 074 13095.35 510.03 57056.25 88888.00 2009-03-15 22:08:30.920 074 13095.74 510.03 57056.50 88888.00 2009-03-15 22:08:31.920 074 13094.96 509.53 57055.40 88888.00 2009-03-15 22:08:32.920 074 13095.61 509.66 57055.64 88888.00 2009-03-15 22:08:33.920 074 13094.83 510.03 57055.89 88888.00 2009-03-15 22:08:34.920 074 13094.70 509.29 57055.40 88888.00 2009-03-15 22:08:35.920 074 13094.57 509.66 57055.77 88888.00 2009-03-15 22:08:36.920 074 13094.18 509.04 57056.50 88888.00 2009-03-15 22:08:37.920 074 13094.70 509.16 57056.38 88888.00 2009-03-15 22:08:38.920 074 13094.70 509.53 57055.40 88888.00 2009-03-15 22:08:39.920 074 13094.96 509.41 57054.91 88888.00 2009-03-15 22:08:40.920 074 13094.83 508.67 57055.52 88888.00 2009-03-15 22:08:41.920 074 13095.09 509.41 57055.52 88888.00 2009-03-15 22:08:42.920 074 13094.44 509.29 57055.77 88888.00 2009-03-15 22:08:43.920 074 13094.96 508.67 57056.01 88888.00 2009-03-15 22:08:44.920 074 13095.48 509.91 57055.77 88888.00 2009-03-15 22:08:45.920 074 13094.44 510.15 57055.64 88888.00 2009-03-15 22:08:46.920 074 13094.44 509.53 57055.03 88888.00 2009-03-15 22:08:47.920 074 13095.09 509.78 57055.28 88888.00 2009-03-15 22:08:48.920 074 13094.57 509.78 57055.64 88888.00 2009-03-15 22:08:49.920 074 13095.22 509.78 57055.64 88888.00 2009-03-15 22:08:50.920 074 13095.09 510.15 57055.28 88888.00 2009-03-15 22:08:51.920 074 13094.57 510.03 57055.64 88888.00 2009-03-15 22:08:52.920 074 13094.83 509.91 57055.77 88888.00 2009-03-15 22:08:53.920 074 13095.35 510.53 57055.77 88888.00 2009-03-15 22:08:54.920 074 13095.48 509.78 57055.64 88888.00 2009-03-15 22:08:55.920 074 13095.35 509.78 57056.01 88888.00 2009-03-15 22:08:56.920 074 13095.48 509.41 57055.77 88888.00 2009-03-15 22:08:57.920 074 13095.09 510.28 57055.52 88888.00 2009-03-15 22:08:58.919 074 13095.61 509.91 57055.16 88888.00 2009-03-15 22:08:59.919 074 13094.31 509.53 57055.28 88888.00 2009-03-15 22:09:00.919 074 13095.48 509.66 57055.52 88888.00 2009-03-15 22:09:01.919 074 13095.61 509.91 57055.52 88888.00 2009-03-15 22:09:02.919 074 13095.35 509.53 57055.64 88888.00 2009-03-15 22:09:03.919 074 13094.96 510.15 57055.52 88888.00 2009-03-15 22:09:04.919 074 13095.48 510.03 57055.40 88888.00 2009-03-15 22:09:05.919 074 13094.96 509.66 57056.38 88888.00 2009-03-15 22:09:06.919 074 13095.74 509.91 57055.16 88888.00 2009-03-15 22:09:07.919 074 13095.61 509.91 57055.28 88888.00 2009-03-15 22:09:08.919 074 13094.57 510.03 57056.13 88888.00 2009-03-15 22:09:09.919 074 13095.22 509.29 57055.16 88888.00 2009-03-15 22:09:10.919 074 13095.22 509.91 57055.52 88888.00 2009-03-15 22:09:11.919 074 13094.96 509.41 57055.77 88888.00 2009-03-15 22:09:12.919 074 13094.83 509.91 57055.52 88888.00 2009-03-15 22:09:13.919 074 13095.35 509.78 57055.28 88888.00 2009-03-15 22:09:14.919 074 13095.48 509.78 57055.52 88888.00 2009-03-15 22:09:15.919 074 13095.48 509.66 57055.03 88888.00 2009-03-15 22:09:16.919 074 13094.70 509.04 57055.28 88888.00 2009-03-15 22:09:17.919 074 13095.35 509.66 57055.16 88888.00 2009-03-15 22:09:18.919 074 13095.48 509.66 57056.13 88888.00 2009-03-15 22:09:19.919 074 13096.00 510.03 57055.64 88888.00 2009-03-15 22:09:20.919 074 13095.22 509.16 57055.40 88888.00 2009-03-15 22:09:21.919 074 13096.52 509.41 57055.64 88888.00 2009-03-15 22:09:22.919 074 13096.39 509.53 57056.01 88888.00 2009-03-15 22:09:23.919 074 13096.13 509.53 57055.52 88888.00 2009-03-15 22:09:24.919 074 13096.78 509.41 57055.89 88888.00 2009-03-15 22:09:25.919 074 13096.52 509.41 57055.77 88888.00 2009-03-15 22:09:26.919 074 13096.26 509.41 57056.25 88888.00 2009-03-15 22:09:27.919 074 13096.78 509.41 57056.13 88888.00 2009-03-15 22:09:28.919 074 13096.91 508.67 57056.01 88888.00 2009-03-15 22:09:29.919 074 13097.17 509.29 57056.01 88888.00 2009-03-15 22:09:30.919 074 13096.78 509.91 57056.01 88888.00 2009-03-15 22:09:31.919 074 13096.78 509.16 57056.01 88888.00 2009-03-15 22:09:32.919 074 13096.78 509.91 57056.38 88888.00 2009-03-15 22:09:33.919 074 13096.65 510.40 57055.89 88888.00 2009-03-15 22:09:34.919 074 13096.65 509.78 57056.01 88888.00 2009-03-15 22:09:35.919 074 13096.91 510.77 57055.89 88888.00 2009-03-15 22:09:36.919 074 13097.82 509.78 57056.25 88888.00 2009-03-15 22:09:37.919 074 13097.69 509.53 57055.77 88888.00 2009-03-15 22:09:38.919 074 13098.21 510.15 57056.62 88888.00 2009-03-15 22:09:39.919 074 13097.30 509.91 57056.50 88888.00 2009-03-15 22:09:40.919 074 13097.69 510.65 57056.50 88888.00 2009-03-15 22:09:41.919 074 13097.17 510.15 57056.38 88888.00 2009-03-15 22:09:42.919 074 13097.43 511.27 57056.62 88888.00 2009-03-15 22:09:43.919 074 13096.39 510.15 57056.62 88888.00 2009-03-15 22:09:44.919 074 13096.26 510.90 57055.77 88888.00 2009-03-15 22:09:45.919 074 13095.87 510.28 57056.01 88888.00 2009-03-15 22:09:46.919 074 13096.00 511.02 57056.13 88888.00 2009-03-15 22:09:47.919 074 13096.65 510.65 57056.25 88888.00 2009-03-15 22:09:48.919 074 13096.00 511.02 57057.72 88888.00 2009-03-15 22:09:49.919 074 13096.52 511.02 57056.62 88888.00 2009-03-15 22:09:50.919 074 13095.74 510.28 57056.99 88888.00 2009-03-15 22:09:51.919 074 13095.35 510.53 57056.38 88888.00 2009-03-15 22:09:52.919 074 13095.35 511.02 57055.64 88888.00 2009-03-15 22:09:53.919 074 13095.09 511.14 57056.75 88888.00 2009-03-15 22:09:54.919 074 13094.96 511.02 57056.13 88888.00 2009-03-15 22:09:55.919 074 13094.57 510.90 57056.25 88888.00 2009-03-15 22:09:56.919 074 13095.48 510.77 57056.50 88888.00 2009-03-15 22:09:57.919 074 13095.22 510.77 57056.38 88888.00 2009-03-15 22:09:58.919 074 13095.09 510.15 57056.25 88888.00 2009-03-15 22:09:59.919 074 13094.70 510.53 57055.77 88888.00 2009-03-15 22:10:00.919 074 13094.44 511.02 57055.77 88888.00 2009-03-15 22:10:01.919 074 13094.18 510.53 57056.01 88888.00 2009-03-15 22:10:02.919 074 13093.53 509.91 57055.89 88888.00 2009-03-15 22:10:03.919 074 13093.66 510.15 57055.77 88888.00 2009-03-15 22:10:04.919 074 13094.05 509.41 57056.38 88888.00 2009-03-15 22:10:05.919 074 13093.92 509.16 57056.75 88888.00 2009-03-15 22:10:06.919 074 13094.44 510.03 57055.89 88888.00 2009-03-15 22:10:07.919 074 13094.96 509.78 57055.28 88888.00 2009-03-15 22:10:08.919 074 13094.31 509.66 57055.77 88888.00 2009-03-15 22:10:09.919 074 13094.44 510.03 57056.25 88888.00 2009-03-15 22:10:10.919 074 13094.44 510.15 57056.25 88888.00 2009-03-15 22:10:11.919 074 13094.05 510.77 57055.52 88888.00 2009-03-15 22:10:12.919 074 13094.83 510.40 57055.77 88888.00 2009-03-15 22:10:13.919 074 13094.96 510.28 57055.40 88888.00 2009-03-15 22:10:14.919 074 13094.31 509.91 57055.16 88888.00 2009-03-15 22:10:15.919 074 13094.44 509.91 57055.40 88888.00 2009-03-15 22:10:16.919 074 13095.09 510.15 57055.16 88888.00 2009-03-15 22:10:17.919 074 13094.31 510.77 57055.40 88888.00 2009-03-15 22:10:18.919 074 13094.44 510.15 57056.25 88888.00 2009-03-15 22:10:19.919 074 13094.18 510.77 57055.89 88888.00 2009-03-15 22:10:20.919 074 13094.44 509.91 57056.25 88888.00 2009-03-15 22:10:21.919 074 13095.35 510.28 57056.01 88888.00 2009-03-15 22:10:22.919 074 13094.31 510.65 57056.50 88888.00 2009-03-15 22:10:23.919 074 13094.96 510.65 57056.01 88888.00 2009-03-15 22:10:24.919 074 13094.96 510.53 57055.52 88888.00 2009-03-15 22:10:25.919 074 13094.96 510.03 57056.38 88888.00 2009-03-15 22:10:26.919 074 13094.70 510.15 57055.89 88888.00 2009-03-15 22:10:27.919 074 13094.57 509.91 57056.25 88888.00 2009-03-15 22:10:28.919 074 13095.35 510.65 57056.75 88888.00 2009-03-15 22:10:29.919 074 13095.09 510.77 57055.89 88888.00 2009-03-15 22:10:30.919 074 13095.09 510.40 57056.75 88888.00 2009-03-15 22:10:31.919 074 13095.74 510.90 57056.13 88888.00 2009-03-15 22:10:32.919 074 13095.61 510.65 57056.75 88888.00 2009-03-15 22:10:33.919 074 13095.74 510.53 57056.13 88888.00 2009-03-15 22:10:34.919 074 13095.61 510.65 57056.25 88888.00 2009-03-15 22:10:35.919 074 13095.74 510.28 57056.62 88888.00 2009-03-15 22:10:36.919 074 13096.13 511.27 57056.25 88888.00 2009-03-15 22:10:37.919 074 13096.52 509.91 57056.87 88888.00 2009-03-15 22:10:39.919 074 13095.09 510.53 57056.87 88888.00 2009-03-15 22:10:40.919 074 13096.00 510.53 57057.11 88888.00 2009-03-15 22:10:41.919 074 13096.39 510.15 57056.50 88888.00 2009-03-15 22:10:42.919 074 13096.13 510.15 57056.87 88888.00 2009-03-15 22:10:43.919 074 13096.13 511.39 57056.38 88888.00 2009-03-15 22:10:44.919 074 13096.13 510.53 57056.99 88888.00 2009-03-15 22:10:45.919 074 13096.26 510.90 57056.38 88888.00 2009-03-15 22:10:46.919 074 13096.26 511.39 57056.87 88888.00 2009-03-15 22:10:47.919 074 13096.78 511.39 57056.62 88888.00 2009-03-15 22:10:48.919 074 13096.00 511.39 57056.62 88888.00 2009-03-15 22:10:49.919 074 13095.74 511.39 57056.50 88888.00 2009-03-15 22:10:50.919 074 13096.00 511.27 57056.50 88888.00 2009-03-15 22:10:51.919 074 13096.39 511.27 57056.50 88888.00 2009-03-15 22:10:52.919 074 13096.65 511.14 57056.87 88888.00 2009-03-15 22:10:53.919 074 13096.39 511.02 57057.48 88888.00 2009-03-15 22:10:54.919 074 13095.74 510.90 57056.38 88888.00 2009-03-15 22:10:55.919 074 13095.09 511.02 57056.50 88888.00 2009-03-15 22:10:56.919 074 13095.87 511.14 57056.62 88888.00 2009-03-15 22:10:57.919 074 13094.83 511.14 57056.75 88888.00 2009-03-15 22:10:58.919 074 13095.61 510.90 57056.50 88888.00 2009-03-15 22:10:59.919 074 13094.96 510.90 57056.99 88888.00 2009-03-15 22:11:00.919 074 13095.09 510.90 57056.62 88888.00 2009-03-15 22:11:01.919 074 13095.09 510.90 57056.87 88888.00 2009-03-15 22:11:02.919 074 13094.18 510.40 57056.38 88888.00 2009-03-15 22:11:03.919 074 13095.35 511.27 57056.38 88888.00 2009-03-15 22:11:04.919 074 13094.31 510.53 57056.01 88888.00 2009-03-15 22:11:05.919 074 13093.79 510.03 57055.77 88888.00 2009-03-15 22:11:06.919 074 13094.44 510.53 57055.77 88888.00 2009-03-15 22:11:07.919 074 13093.66 510.15 57056.13 88888.00 2009-03-15 22:11:08.919 074 13093.27 510.40 57056.50 88888.00 2009-03-15 22:11:09.919 074 13093.92 510.90 57055.89 88888.00 2009-03-15 22:11:10.919 074 13093.79 510.40 57056.50 88888.00 2009-03-15 22:11:11.919 074 13094.18 509.78 57055.77 88888.00 2009-03-15 22:11:12.919 074 13093.92 510.15 57055.77 88888.00 2009-03-15 22:11:13.919 074 13093.40 510.03 57056.25 88888.00 2009-03-15 22:11:14.919 074 13092.75 510.28 57056.13 88888.00 2009-03-15 22:11:15.919 074 13093.66 510.53 57056.01 88888.00 2009-03-15 22:11:16.919 074 13093.79 510.53 57055.64 88888.00 2009-03-15 22:11:17.919 074 13092.75 510.15 57056.25 88888.00 2009-03-15 22:11:18.919 074 13093.01 509.78 57055.64 88888.00 2009-03-15 22:11:19.919 074 13093.53 510.65 57055.40 88888.00 2009-03-15 22:11:20.919 074 13093.27 510.40 57055.40 88888.00 2009-03-15 22:11:21.919 074 13093.14 510.15 57055.52 88888.00 2009-03-15 22:11:22.919 074 13093.40 510.53 57055.52 88888.00 2009-03-15 22:11:23.919 074 13094.05 509.66 57055.16 88888.00 2009-03-15 22:11:24.919 074 13093.53 509.78 57055.77 88888.00 2009-03-15 22:11:25.919 074 13093.66 510.28 57055.40 88888.00 2009-03-15 22:11:26.919 074 13093.92 509.41 57055.64 88888.00 2009-03-15 22:11:27.919 074 13094.05 509.78 57055.52 88888.00 2009-03-15 22:11:28.919 074 13094.31 509.66 57055.16 88888.00 2009-03-15 22:11:29.919 074 13093.40 509.66 57055.03 88888.00 2009-03-15 22:11:30.919 074 13094.31 509.29 57056.01 88888.00 2009-03-15 22:11:31.919 074 13093.79 509.78 57055.28 88888.00 2009-03-15 22:11:32.919 074 13094.18 509.04 57055.52 88888.00 2009-03-15 22:11:33.919 074 13094.70 509.66 57056.13 88888.00 2009-03-15 22:11:34.919 074 13094.57 509.53 57056.01 88888.00 2009-03-15 22:11:35.919 074 13094.18 510.15 57056.50 88888.00 2009-03-15 22:11:36.919 074 13094.18 510.53 57055.77 88888.00 2009-03-15 22:11:37.919 074 13094.83 509.66 57055.64 88888.00 2009-03-15 22:11:38.919 074 13093.92 509.91 57055.52 88888.00 2009-03-15 22:11:39.919 074 13093.92 509.78 57056.62 88888.00 2009-03-15 22:11:40.919 074 13094.05 510.28 57055.77 88888.00 2009-03-15 22:11:41.919 074 13095.09 510.40 57056.13 88888.00 2009-03-15 22:11:42.919 074 13094.18 510.65 57056.62 88888.00 2009-03-15 22:11:43.919 074 13094.44 509.66 57056.13 88888.00 2009-03-15 22:11:44.919 074 13094.31 510.28 57055.77 88888.00 2009-03-15 22:11:45.919 074 13094.18 510.90 57056.62 88888.00 2009-03-15 22:11:46.919 074 13094.57 510.15 57056.01 88888.00 2009-03-15 22:11:47.919 074 13094.31 510.28 57055.77 88888.00 2009-03-15 22:11:48.919 074 13093.79 510.77 57056.62 88888.00 2009-03-15 22:11:49.919 074 13094.57 509.91 57056.13 88888.00 2009-03-15 22:11:50.919 074 13094.70 510.90 57056.25 88888.00 2009-03-15 22:11:51.919 074 13094.70 511.02 57056.50 88888.00 2009-03-15 22:11:52.919 074 13094.57 511.02 57056.62 88888.00 2009-03-15 22:11:53.919 074 13094.83 510.90 57056.50 88888.00 2009-03-15 22:11:54.919 074 13094.44 510.53 57056.62 88888.00 2009-03-15 22:11:55.919 074 13094.70 510.77 57056.62 88888.00 2009-03-15 22:11:56.919 074 13094.70 510.65 57056.87 88888.00 2009-03-15 22:11:57.919 074 13094.83 510.15 57056.62 88888.00 2009-03-15 22:11:58.919 074 13094.57 510.28 57056.38 88888.00 2009-03-15 22:11:59.919 074 13094.18 511.02 57056.62 88888.00 2009-03-15 22:12:00.919 074 13094.31 510.40 57056.50 88888.00 2009-03-15 22:12:01.919 074 13094.70 510.90 57056.62 88888.00 2009-03-15 22:12:02.919 074 13094.31 510.65 57056.99 88888.00 2009-03-15 22:12:03.919 074 13095.09 510.03 57056.13 88888.00 2009-03-15 22:12:04.919 074 13094.96 510.53 57056.62 88888.00 2009-03-15 22:12:05.919 074 13093.92 510.77 57056.62 88888.00 2009-03-15 22:12:06.919 074 13094.44 510.03 57056.75 88888.00 2009-03-15 22:12:07.919 074 13094.05 510.03 57056.50 88888.00 2009-03-15 22:12:08.919 074 13094.70 510.53 57056.01 88888.00 2009-03-15 22:12:09.919 074 13093.92 509.78 57056.01 88888.00 2009-03-15 22:12:10.919 074 13093.27 510.15 57056.25 88888.00 2009-03-15 22:12:11.919 074 13093.53 510.77 57056.38 88888.00 2009-03-15 22:12:12.919 074 13094.44 510.77 57055.77 88888.00 2009-03-15 22:12:13.919 074 13094.44 510.15 57056.13 88888.00 2009-03-15 22:12:14.919 074 13093.53 509.78 57056.13 88888.00 2009-03-15 22:12:15.919 074 13093.79 510.03 57056.01 88888.00 2009-03-15 22:12:16.919 074 13094.18 509.53 57056.01 88888.00 2009-03-15 22:12:17.919 074 13094.05 509.78 57055.64 88888.00 2009-03-15 22:12:18.919 074 13093.53 509.66 57055.77 88888.00 2009-03-15 22:12:19.919 074 13093.53 509.53 57055.77 88888.00 2009-03-15 22:12:20.919 074 13093.14 510.65 57055.52 88888.00 2009-03-15 22:12:21.919 074 13093.40 509.78 57055.52 88888.00 2009-03-15 22:12:22.919 074 13093.53 509.91 57056.38 88888.00 2009-03-15 22:12:23.919 074 13093.79 509.91 57055.64 88888.00 2009-03-15 22:12:24.919 074 13093.14 509.91 57056.01 88888.00 2009-03-15 22:12:25.919 074 13093.40 509.91 57056.13 88888.00 2009-03-15 22:12:26.919 074 13093.66 509.78 57055.40 88888.00 2009-03-15 22:12:27.919 074 13093.79 509.91 57055.64 88888.00 2009-03-15 22:12:28.919 074 13093.14 510.03 57056.38 88888.00 2009-03-15 22:12:29.919 074 13093.40 509.66 57055.89 88888.00 2009-03-15 22:12:30.919 074 13094.05 510.40 57055.89 88888.00 2009-03-15 22:12:31.919 074 13093.01 510.40 57055.16 88888.00 2009-03-15 22:12:32.919 074 13093.53 510.28 57055.40 88888.00 2009-03-15 22:12:33.919 074 13093.79 510.65 57054.79 88888.00 2009-03-15 22:12:34.919 074 13093.66 510.03 57055.03 88888.00 2009-03-15 22:12:35.919 074 13093.53 509.91 57055.89 88888.00 2009-03-15 22:12:36.919 074 13093.40 510.28 57055.64 88888.00 2009-03-15 22:12:37.919 074 13093.53 510.15 57054.79 88888.00 2009-03-15 22:12:38.919 074 13093.66 509.53 57055.52 88888.00 2009-03-15 22:12:39.919 074 13094.18 510.03 57055.03 88888.00 2009-03-15 22:12:40.919 074 13093.79 509.91 57055.28 88888.00 2009-03-15 22:12:41.919 074 13093.14 511.27 57056.01 88888.00 2009-03-15 22:12:42.919 074 13094.18 510.77 57055.64 88888.00 2009-03-15 22:12:43.919 074 13093.79 510.65 57055.40 88888.00 2009-03-15 22:12:44.919 074 13094.05 509.66 57056.01 88888.00 2009-03-15 22:12:45.919 074 13094.31 510.03 57055.28 88888.00 2009-03-15 22:12:46.919 074 13094.44 510.53 57055.40 88888.00 2009-03-15 22:12:47.919 074 13093.66 510.65 57055.40 88888.00 2009-03-15 22:12:48.919 074 13093.66 509.66 57055.52 88888.00 2009-03-15 22:12:49.919 074 13094.31 509.91 57055.64 88888.00 2009-03-15 22:12:50.919 074 13094.18 510.53 57054.91 88888.00 2009-03-15 22:12:51.919 074 13094.31 510.40 57055.77 88888.00 2009-03-15 22:12:52.919 074 13094.05 510.40 57055.16 88888.00 2009-03-15 22:12:53.919 074 13094.70 510.40 57056.01 88888.00 2009-03-15 22:12:54.919 074 13093.92 511.02 57055.40 88888.00 2009-03-15 22:12:55.919 074 13093.79 511.14 57056.38 88888.00 2009-03-15 22:12:56.919 074 13094.57 510.90 57055.77 88888.00 2009-03-15 22:12:57.919 074 13094.96 510.53 57055.40 88888.00 2009-03-15 22:12:58.919 074 13094.83 511.02 57055.40 88888.00 2009-03-15 22:12:59.919 074 13094.31 510.90 57055.28 88888.00 2009-03-15 22:13:00.919 074 13094.31 510.03 57055.89 88888.00 2009-03-15 22:13:01.919 074 13093.79 510.90 57055.52 88888.00 2009-03-15 22:13:02.919 074 13094.57 510.40 57055.40 88888.00 2009-03-15 22:13:03.919 074 13094.05 510.53 57055.28 88888.00 2009-03-15 22:13:04.919 074 13093.79 511.02 57055.28 88888.00 2009-03-15 22:13:05.919 074 13093.92 510.65 57055.03 88888.00 2009-03-15 22:13:06.919 074 13093.79 510.15 57055.28 88888.00 2009-03-15 22:13:07.919 074 13094.18 510.28 57056.25 88888.00 2009-03-15 22:13:08.919 074 13093.79 511.02 57055.77 88888.00 2009-03-15 22:13:09.919 074 13094.18 510.90 57055.28 88888.00 2009-03-15 22:13:10.919 074 13093.66 510.65 57056.01 88888.00 2009-03-15 22:13:11.919 074 13093.27 509.91 57055.40 88888.00 2009-03-15 22:13:12.919 074 13093.53 510.40 57055.77 88888.00 2009-03-15 22:13:13.919 074 13093.27 510.77 57055.89 88888.00 2009-03-15 22:13:14.919 074 13093.79 510.40 57054.79 88888.00 2009-03-15 22:13:15.919 074 13092.88 510.40 57055.52 88888.00 2009-03-15 22:13:16.919 074 13093.53 510.53 57055.16 88888.00 2009-03-15 22:13:17.919 074 13093.14 509.53 57055.16 88888.00 2009-03-15 22:13:18.919 074 13093.01 510.15 57055.16 88888.00 2009-03-15 22:13:19.919 074 13092.36 510.53 57055.40 88888.00 2009-03-15 22:13:20.919 074 13093.79 510.28 57055.28 88888.00 2009-03-15 22:13:21.919 074 13092.62 509.91 57055.64 88888.00 2009-03-15 22:13:22.919 074 13093.53 510.40 57055.28 88888.00 2009-03-15 22:13:23.919 074 13093.14 510.03 57055.89 88888.00 2009-03-15 22:13:24.919 074 13093.27 510.15 57055.28 88888.00 2009-03-15 22:13:25.919 074 13092.88 510.28 57054.91 88888.00 2009-03-15 22:13:26.919 074 13092.62 510.40 57055.64 88888.00 2009-03-15 22:13:27.919 074 13093.27 510.15 57056.13 88888.00 2009-03-15 22:13:28.919 074 13093.53 510.40 57055.40 88888.00 2009-03-15 22:13:29.919 074 13093.53 510.53 57055.89 88888.00 2009-03-15 22:13:30.919 074 13092.75 510.53 57056.01 88888.00 2009-03-15 22:13:31.919 074 13093.01 509.91 57055.89 88888.00 2009-03-15 22:13:32.919 074 13093.27 510.28 57055.89 88888.00 2009-03-15 22:13:33.919 074 13092.23 510.03 57056.01 88888.00 2009-03-15 22:13:34.919 074 13093.27 511.52 57056.13 88888.00 2009-03-15 22:13:35.919 074 13092.62 510.28 57055.40 88888.00 2009-03-15 22:13:36.919 074 13092.88 510.65 57056.13 88888.00 2009-03-15 22:13:37.919 074 13093.27 511.02 57055.52 88888.00 2009-03-15 22:13:38.919 074 13092.62 511.14 57055.64 88888.00 2009-03-15 22:13:39.919 074 13093.01 510.77 57056.25 88888.00 2009-03-15 22:13:40.919 074 13093.14 510.90 57056.01 88888.00 2009-03-15 22:13:41.919 074 13093.14 511.02 57055.64 88888.00 2009-03-15 22:13:42.919 074 13093.01 511.27 57055.64 88888.00 2009-03-15 22:13:43.919 074 13093.14 510.77 57056.13 88888.00 2009-03-15 22:13:44.919 074 13093.79 511.39 57055.03 88888.00 2009-03-15 22:13:45.919 074 13093.01 510.53 57055.64 88888.00 2009-03-15 22:13:46.919 074 13092.62 511.27 57055.52 88888.00 2009-03-15 22:13:47.919 074 13092.88 510.90 57055.64 88888.00 2009-03-15 22:13:48.919 074 13093.27 510.03 57055.52 88888.00 2009-03-15 22:13:49.919 074 13093.40 510.03 57055.77 88888.00 2009-03-15 22:13:50.919 074 13093.14 510.90 57055.40 88888.00 2009-03-15 22:13:51.919 074 13092.62 510.28 57056.38 88888.00 2009-03-15 22:13:52.919 074 13093.40 510.65 57056.01 88888.00 2009-03-15 22:13:53.919 074 13092.88 510.53 57056.25 88888.00 2009-03-15 22:13:54.919 074 13093.27 510.65 57055.52 88888.00 2009-03-15 22:13:55.919 074 13093.14 510.65 57055.89 88888.00 2009-03-15 22:13:56.919 074 13093.14 510.53 57055.77 88888.00 2009-03-15 22:13:57.919 074 13093.01 510.28 57056.01 88888.00 2009-03-15 22:13:58.919 074 13093.53 510.53 57055.77 88888.00 2009-03-15 22:13:59.919 074 13092.49 510.40 57054.79 88888.00 2009-03-15 22:14:00.919 074 13092.36 510.03 57055.89 88888.00 2009-03-15 22:14:01.919 074 13092.88 510.90 57055.28 88888.00 2009-03-15 22:14:02.919 074 13092.62 510.40 57056.01 88888.00 2009-03-15 22:14:03.919 074 13093.40 511.39 57055.64 88888.00 2009-03-15 22:14:04.919 074 13092.88 510.28 57055.52 88888.00 2009-03-15 22:14:05.919 074 13092.62 509.91 57056.25 88888.00 2009-03-15 22:14:06.919 074 13092.49 510.15 57055.52 88888.00 2009-03-15 22:14:07.919 074 13092.88 511.02 57055.40 88888.00 2009-03-15 22:14:08.919 074 13092.62 511.02 57055.52 88888.00 2009-03-15 22:14:09.919 074 13093.01 510.28 57056.25 88888.00 2009-03-15 22:14:10.919 074 13093.14 510.53 57055.40 88888.00 2009-03-15 22:14:11.919 074 13093.40 510.28 57055.52 88888.00 2009-03-15 22:14:12.919 074 13093.01 511.02 57054.79 88888.00 2009-03-15 22:14:13.919 074 13092.75 510.03 57055.16 88888.00 2009-03-15 22:14:14.919 074 13093.01 510.53 57055.28 88888.00 2009-03-15 22:14:15.919 074 13092.75 510.40 57055.64 88888.00 2009-03-15 22:14:16.919 074 13094.44 511.02 57055.64 88888.00 2009-03-15 22:14:17.919 074 13093.66 509.91 57055.52 88888.00 2009-03-15 22:14:18.919 074 13093.92 510.15 57056.01 88888.00 2009-03-15 22:14:19.919 074 13093.27 509.78 57055.64 88888.00 2009-03-15 22:14:20.919 074 13093.01 510.03 57055.28 88888.00 2009-03-15 22:14:21.919 074 13093.53 510.40 57055.16 88888.00 2009-03-15 22:14:22.919 074 13093.01 510.40 57055.52 88888.00 2009-03-15 22:14:23.919 074 13093.53 510.03 57055.03 88888.00 2009-03-15 22:14:24.919 074 13094.05 510.03 57056.01 88888.00 2009-03-15 22:14:25.919 074 13093.53 510.77 57055.28 88888.00 2009-03-15 22:14:26.919 074 13093.40 510.03 57055.28 88888.00 2009-03-15 22:14:27.919 074 13093.66 511.14 57055.64 88888.00 2009-03-15 22:14:28.919 074 13094.31 510.65 57055.28 88888.00 2009-03-15 22:14:29.919 074 13093.92 510.77 57054.79 88888.00 2009-03-15 22:14:30.919 074 13093.92 510.40 57055.64 88888.00 2009-03-15 22:14:31.919 074 13094.18 510.53 57055.40 88888.00 2009-03-15 22:14:32.919 074 13094.57 510.28 57056.01 88888.00 2009-03-15 22:14:33.919 074 13094.05 511.14 57054.67 88888.00 2009-03-15 22:14:34.919 074 13094.70 510.40 57055.52 88888.00 2009-03-15 22:14:35.919 074 13094.83 510.53 57055.16 88888.00 2009-03-15 22:14:36.919 074 13095.09 510.65 57055.28 88888.00 2009-03-15 22:14:37.919 074 13094.18 510.77 57055.40 88888.00 2009-03-15 22:14:38.919 074 13095.35 510.40 57054.79 88888.00 2009-03-15 22:14:39.919 074 13094.57 511.27 57054.91 88888.00 2009-03-15 22:14:40.919 074 13094.70 510.53 57055.40 88888.00 2009-03-15 22:14:41.919 074 13094.44 510.65 57055.77 88888.00 2009-03-15 22:14:42.919 074 13094.05 510.77 57055.64 88888.00 2009-03-15 22:14:43.919 074 13094.96 510.28 57055.52 88888.00 2009-03-15 22:14:44.919 074 13095.35 510.40 57056.01 88888.00 2009-03-15 22:14:45.919 074 13095.09 510.53 57056.01 88888.00 2009-03-15 22:14:46.919 074 13094.57 510.03 57055.89 88888.00 2009-03-15 22:14:47.919 074 13095.22 510.15 57055.64 88888.00 2009-03-15 22:14:48.919 074 13095.09 510.65 57055.40 88888.00 2009-03-15 22:14:49.919 074 13095.48 510.53 57056.13 88888.00 2009-03-15 22:14:50.919 074 13095.22 510.40 57055.77 88888.00 2009-03-15 22:14:51.919 074 13095.35 510.77 57056.01 88888.00 2009-03-15 22:14:52.919 074 13096.00 509.91 57055.89 88888.00 2009-03-15 22:14:53.919 074 13095.87 511.27 57056.62 88888.00 2009-03-15 22:14:54.919 074 13095.87 511.14 57055.89 88888.00 2009-03-15 22:14:55.919 074 13096.39 511.02 57056.13 88888.00 2009-03-15 22:14:56.919 074 13096.00 511.14 57056.13 88888.00 2009-03-15 22:14:57.919 074 13095.48 510.77 57056.38 88888.00 2009-03-15 22:14:58.919 074 13094.83 511.39 57056.75 88888.00 2009-03-15 22:14:59.919 074 13095.74 511.39 57055.64 88888.00 2009-03-15 22:15:00.919 074 13096.39 511.52 57056.87 88888.00 2009-03-15 22:15:01.919 074 13096.26 511.39 57056.62 88888.00 2009-03-15 22:15:02.919 074 13096.39 511.39 57056.99 88888.00 2009-03-15 22:15:03.919 074 13096.91 511.27 57056.38 88888.00 2009-03-15 22:15:04.919 074 13097.04 511.52 57056.75 88888.00 2009-03-15 22:15:05.919 074 13097.04 511.89 57056.62 88888.00 2009-03-15 22:15:06.919 074 13096.78 511.02 57056.87 88888.00 2009-03-15 22:15:07.919 074 13097.17 510.65 57057.72 88888.00 2009-03-15 22:15:08.919 074 13097.43 511.02 57057.97 88888.00 2009-03-15 22:15:09.919 074 13096.78 511.02 57057.60 88888.00 2009-03-15 22:15:10.919 074 13097.43 510.65 57057.23 88888.00 2009-03-15 22:15:11.919 074 13097.43 511.14 57057.97 88888.00 2009-03-15 22:15:12.919 074 13097.56 511.02 57057.11 88888.00 2009-03-15 22:15:13.919 074 13097.95 511.14 57056.87 88888.00 2009-03-15 22:15:14.919 074 13097.95 510.77 57057.84 88888.00 2009-03-15 22:15:15.919 074 13097.69 511.52 57057.11 88888.00 2009-03-15 22:15:16.919 074 13098.60 511.64 57057.48 88888.00 2009-03-15 22:15:17.919 074 13098.08 511.39 57057.60 88888.00 2009-03-15 22:15:18.919 074 13098.21 511.39 57057.84 88888.00 2009-03-15 22:15:19.919 074 13099.25 511.14 57057.97 88888.00 2009-03-15 22:15:20.919 074 13098.34 511.14 57058.46 88888.00 2009-03-15 22:15:21.919 074 13098.86 510.77 57057.60 88888.00 2009-03-15 22:15:22.919 074 13098.99 511.76 57057.60 88888.00 2009-03-15 22:15:23.919 074 13099.12 511.27 57058.09 88888.00 2009-03-15 22:15:24.919 074 13098.99 511.64 57058.58 88888.00 2009-03-15 22:15:25.919 074 13098.99 510.40 57058.21 88888.00 2009-03-15 22:15:26.919 074 13099.12 510.90 57058.46 88888.00 2009-03-15 22:15:27.919 074 13099.12 511.27 57058.82 88888.00 2009-03-15 22:15:28.919 074 13099.64 511.76 57058.70 88888.00 2009-03-15 22:15:29.919 074 13099.64 511.02 57057.97 88888.00 2009-03-15 22:15:30.919 074 13099.38 511.14 57058.34 88888.00 2009-03-15 22:15:31.919 074 13099.51 511.27 57058.58 88888.00 2009-03-15 22:15:32.919 074 13099.51 511.14 57059.43 88888.00 2009-03-15 22:15:33.919 074 13099.38 510.90 57058.46 88888.00 2009-03-15 22:15:34.919 074 13100.03 511.27 57058.46 88888.00 2009-03-15 22:15:35.919 074 13099.12 511.27 57058.21 88888.00 2009-03-15 22:15:36.919 074 13100.16 511.39 57059.56 88888.00 2009-03-15 22:15:37.919 074 13100.16 511.39 57059.07 88888.00 2009-03-15 22:15:38.919 074 13099.90 511.89 57058.46 88888.00 2009-03-15 22:15:39.919 074 13100.03 511.02 57058.70 88888.00 2009-03-15 22:15:40.919 074 13099.38 510.90 57059.19 88888.00 2009-03-15 22:15:41.919 074 13099.51 510.90 57058.46 88888.00 2009-03-15 22:15:42.919 074 13099.25 511.02 57058.09 88888.00 2009-03-15 22:15:43.919 074 13098.86 511.27 57058.46 88888.00 2009-03-15 22:15:44.919 074 13098.99 511.14 57058.58 88888.00 2009-03-15 22:15:45.919 074 13098.60 510.90 57058.46 88888.00 2009-03-15 22:15:46.919 074 13098.60 510.90 57058.70 88888.00 2009-03-15 22:15:47.919 074 13098.86 510.77 57058.70 88888.00 2009-03-15 22:15:48.919 074 13098.47 511.14 57058.21 88888.00 2009-03-15 22:15:49.919 074 13098.99 510.77 57058.82 88888.00 2009-03-15 22:15:50.919 074 13098.60 511.14 57058.82 88888.00 2009-03-15 22:15:51.919 074 13098.21 510.90 57058.46 88888.00 2009-03-15 22:15:52.919 074 13098.34 511.02 57058.46 88888.00 2009-03-15 22:15:53.919 074 13098.60 510.65 57058.58 88888.00 2009-03-15 22:15:54.919 074 13098.99 511.14 57058.34 88888.00 2009-03-15 22:15:55.919 074 13098.47 510.15 57058.34 88888.00 2009-03-15 22:15:56.919 074 13098.60 511.52 57057.97 88888.00 2009-03-15 22:15:57.919 074 13098.34 510.40 57058.46 88888.00 2009-03-15 22:15:58.919 074 13097.17 511.52 57058.34 88888.00 2009-03-15 22:15:59.919 074 13097.17 510.90 57057.72 88888.00 2009-03-15 22:16:00.919 074 13097.17 510.53 57058.21 88888.00 2009-03-15 22:16:01.919 074 13097.56 511.14 57057.84 88888.00 2009-03-15 22:16:02.919 074 13097.56 511.14 57058.58 88888.00 2009-03-15 22:16:03.919 074 13097.56 511.27 57056.99 88888.00 2009-03-15 22:16:04.919 074 13097.17 511.02 57057.60 88888.00 2009-03-15 22:16:05.919 074 13097.17 511.14 57057.48 88888.00 2009-03-15 22:16:06.919 074 13096.91 510.77 57057.60 88888.00 2009-03-15 22:16:07.919 074 13097.04 510.90 57057.23 88888.00 2009-03-15 22:16:08.919 074 13097.17 510.53 57057.48 88888.00 2009-03-15 22:16:09.919 074 13097.17 511.52 57057.48 88888.00 2009-03-15 22:16:10.919 074 13096.78 511.27 57057.60 88888.00 2009-03-15 22:16:11.919 074 13096.26 511.39 57056.75 88888.00 2009-03-15 22:16:12.919 074 13095.48 511.02 57056.75 88888.00 2009-03-15 22:16:13.919 074 13096.65 511.39 57057.23 88888.00 2009-03-15 22:16:14.919 074 13096.00 510.90 57057.11 88888.00 2009-03-15 22:16:15.919 074 13095.74 510.77 57056.62 88888.00 2009-03-15 22:16:16.919 074 13095.09 510.77 57057.11 88888.00 2009-03-15 22:16:17.919 074 13095.87 510.90 57056.62 88888.00 2009-03-15 22:16:18.919 074 13095.87 510.77 57056.38 88888.00 2009-03-15 22:16:19.919 074 13094.96 511.02 57056.87 88888.00 2009-03-15 22:16:20.919 074 13094.44 511.64 57056.75 88888.00 2009-03-15 22:16:21.919 074 13095.09 510.90 57056.62 88888.00 2009-03-15 22:16:22.919 074 13094.96 511.52 57056.50 88888.00 2009-03-15 22:16:23.919 074 13094.44 512.01 57056.75 88888.00 2009-03-15 22:16:24.919 074 13094.70 512.14 57056.50 88888.00 2009-03-15 22:16:25.919 074 13095.35 511.14 57055.64 88888.00 2009-03-15 22:16:26.919 074 13094.44 511.14 57056.38 88888.00 2009-03-15 22:16:27.919 074 13094.70 511.27 57056.50 88888.00 2009-03-15 22:16:28.919 074 13094.31 511.27 57056.50 88888.00 2009-03-15 22:16:29.919 074 13093.79 511.39 57056.50 88888.00 2009-03-15 22:16:30.919 074 13093.92 511.89 57056.25 88888.00 2009-03-15 22:16:31.919 074 13094.57 511.76 57056.62 88888.00 2009-03-15 22:16:32.919 074 13093.66 511.89 57055.52 88888.00 2009-03-15 22:16:33.919 074 13093.92 511.76 57056.25 88888.00 2009-03-15 22:16:34.919 074 13094.18 511.27 57056.13 88888.00 2009-03-15 22:16:35.919 074 13092.88 512.26 57056.38 88888.00 2009-03-15 22:16:36.919 074 13094.31 511.89 57056.38 88888.00 2009-03-15 22:16:37.919 074 13093.66 511.89 57056.50 88888.00 2009-03-15 22:16:38.919 074 13093.92 511.76 57056.25 88888.00 2009-03-15 22:16:39.919 074 13093.79 512.01 57056.38 88888.00 2009-03-15 22:16:40.919 074 13093.79 511.64 57056.38 88888.00 2009-03-15 22:16:41.919 074 13093.92 512.01 57056.38 88888.00 2009-03-15 22:16:42.919 074 13093.66 511.89 57055.89 88888.00 2009-03-15 22:16:43.919 074 13094.05 511.64 57056.75 88888.00 2009-03-15 22:16:44.919 074 13093.66 512.14 57056.87 88888.00 2009-03-15 22:16:45.919 074 13094.31 512.26 57056.01 88888.00 2009-03-15 22:16:46.919 074 13094.31 512.26 57056.50 88888.00 2009-03-15 22:16:47.919 074 13094.57 512.51 57056.50 88888.00 2009-03-15 22:16:48.919 074 13093.79 512.01 57055.64 88888.00 2009-03-15 22:16:49.919 074 13094.70 512.51 57056.25 88888.00 2009-03-15 22:16:50.919 074 13094.18 512.26 57056.62 88888.00 2009-03-15 22:16:51.919 074 13094.05 512.75 57056.62 88888.00 2009-03-15 22:16:52.919 074 13093.92 512.01 57056.75 88888.00 2009-03-15 22:16:53.919 074 13094.31 512.14 57057.23 88888.00 2009-03-15 22:16:54.919 074 13094.57 512.88 57056.99 88888.00 2009-03-15 22:16:55.919 074 13094.44 513.00 57056.38 88888.00 2009-03-15 22:16:56.919 074 13093.79 512.88 57056.99 88888.00 2009-03-15 22:16:57.919 074 13093.66 512.88 57056.75 88888.00 2009-03-15 22:16:58.919 074 13094.05 512.75 57057.23 88888.00 2009-03-15 22:16:59.919 074 13094.44 513.25 57056.87 88888.00 2009-03-15 22:17:00.919 074 13094.18 513.25 57057.36 88888.00 2009-03-15 22:17:01.919 074 13094.05 513.50 57056.38 88888.00 2009-03-15 22:17:02.919 074 13093.66 513.00 57056.75 88888.00 2009-03-15 22:17:03.919 074 13092.88 513.13 57056.75 88888.00 2009-03-15 22:17:04.919 074 13093.53 512.51 57056.99 88888.00 2009-03-15 22:17:05.919 074 13092.36 512.63 57056.87 88888.00 2009-03-15 22:17:06.919 074 13093.01 512.63 57056.62 88888.00 2009-03-15 22:17:07.919 074 13093.14 512.88 57056.99 88888.00 2009-03-15 22:17:08.919 074 13092.49 513.13 57056.62 88888.00 2009-03-15 22:17:09.919 074 13092.88 512.63 57056.75 88888.00 2009-03-15 22:17:10.919 074 13092.62 513.25 57056.25 88888.00 2009-03-15 22:17:11.919 074 13093.01 513.25 57056.62 88888.00 2009-03-15 22:17:12.919 074 13091.84 512.63 57056.87 88888.00 2009-03-15 22:17:13.919 074 13091.84 512.88 57056.50 88888.00 2009-03-15 22:17:14.919 074 13091.71 512.75 57056.38 88888.00 2009-03-15 22:17:15.919 074 13091.71 513.00 57055.89 88888.00 2009-03-15 22:17:16.919 074 13091.58 513.00 57056.13 88888.00 2009-03-15 22:17:17.919 074 13091.32 512.88 57055.89 88888.00 2009-03-15 22:17:18.919 074 13091.58 512.51 57055.28 88888.00 2009-03-15 22:17:19.919 074 13091.06 512.75 57056.01 88888.00 2009-03-15 22:17:20.919 074 13090.67 512.63 57055.89 88888.00 2009-03-15 22:17:21.919 074 13090.80 512.26 57055.40 88888.00 2009-03-15 22:17:22.919 074 13090.41 513.00 57055.52 88888.00 2009-03-15 22:17:23.919 074 13090.80 512.63 57055.03 88888.00 2009-03-15 22:17:24.919 074 13090.28 512.63 57054.91 88888.00 2009-03-15 22:17:25.919 074 13089.76 512.26 57054.91 88888.00 2009-03-15 22:17:26.919 074 13089.89 512.63 57054.91 88888.00 2009-03-15 22:17:27.919 074 13089.25 513.00 57054.54 88888.00 2009-03-15 22:17:28.919 074 13089.63 512.26 57055.16 88888.00 2009-03-15 22:17:29.919 074 13088.99 512.75 57054.91 88888.00 2009-03-15 22:17:30.919 074 13088.60 512.51 57054.42 88888.00 2009-03-15 22:17:31.919 074 13088.86 512.38 57053.93 88888.00 2009-03-15 22:17:32.919 074 13088.21 512.01 57054.54 88888.00 2009-03-15 22:17:33.919 074 13087.82 512.63 57054.18 88888.00 2009-03-15 22:17:34.919 074 13088.34 512.26 57053.57 88888.00 2009-03-15 22:17:35.919 074 13087.43 512.88 57054.18 88888.00 2009-03-15 22:17:36.919 074 13087.56 513.00 57053.93 88888.00 2009-03-15 22:17:37.919 074 13087.30 512.38 57053.45 88888.00 2009-03-15 22:17:38.919 074 13087.95 512.63 57054.18 88888.00 2009-03-15 22:17:39.919 074 13086.65 512.63 57053.45 88888.00 2009-03-15 22:17:40.919 074 13086.39 512.14 57053.81 88888.00 2009-03-15 22:17:41.919 074 13087.04 512.26 57053.45 88888.00 2009-03-15 22:17:42.919 074 13086.13 512.26 57053.08 88888.00 2009-03-15 22:17:43.919 074 13086.52 511.89 57052.46 88888.00 2009-03-15 22:17:44.919 074 13086.52 512.01 57052.95 88888.00 2009-03-15 22:17:45.919 074 13085.74 511.89 57053.08 88888.00 2009-03-15 22:17:46.919 074 13086.26 511.76 57052.83 88888.00 2009-03-15 22:17:47.919 074 13086.00 511.76 57052.59 88888.00 2009-03-15 22:17:48.919 074 13086.78 511.64 57052.22 88888.00 2009-03-15 22:17:49.919 074 13086.39 511.27 57052.83 88888.00 2009-03-15 22:17:50.919 074 13085.74 511.39 57052.22 88888.00 2009-03-15 22:17:51.919 074 13085.74 511.52 57052.34 88888.00 2009-03-15 22:17:52.919 074 13085.74 511.64 57051.73 88888.00 2009-03-15 22:17:53.919 074 13085.87 511.39 57052.34 88888.00 2009-03-15 22:17:54.919 074 13086.13 512.01 57051.73 88888.00 2009-03-15 22:17:55.919 074 13085.61 511.64 57051.49 88888.00 2009-03-15 22:17:56.919 074 13086.26 511.76 57052.10 88888.00 2009-03-15 22:17:57.919 074 13087.04 511.14 57051.61 88888.00 2009-03-15 22:17:58.919 074 13086.39 511.14 57052.22 88888.00 2009-03-15 22:17:59.919 074 13086.39 511.39 57051.61 88888.00 2009-03-15 22:18:00.919 074 13086.26 511.02 57051.61 88888.00 2009-03-15 22:18:01.919 074 13086.26 511.64 57051.61 88888.00 2009-03-15 22:18:02.919 074 13086.13 511.14 57051.36 88888.00 2009-03-15 22:18:03.919 074 13086.65 511.52 57051.36 88888.00 2009-03-15 22:18:04.919 074 13086.52 511.64 57050.88 88888.00 2009-03-15 22:18:05.919 074 13087.30 511.89 57051.12 88888.00 2009-03-15 22:18:06.919 074 13086.52 511.64 57051.73 88888.00 2009-03-15 22:18:07.919 074 13087.30 512.38 57051.61 88888.00 2009-03-15 22:18:08.919 074 13088.21 512.26 57052.22 88888.00 2009-03-15 22:18:09.919 074 13088.73 511.89 57052.10 88888.00 2009-03-15 22:18:10.919 074 13088.08 511.89 57052.22 88888.00 2009-03-15 22:18:11.919 074 13088.08 512.75 57052.22 88888.00 2009-03-15 22:18:12.919 074 13088.73 512.75 57052.34 88888.00 2009-03-15 22:18:13.919 074 13088.47 512.38 57052.10 88888.00 2009-03-15 22:18:14.919 074 13088.21 512.14 57052.34 88888.00 2009-03-15 22:18:15.919 074 13089.25 512.88 57052.22 88888.00 2009-03-15 22:18:16.919 074 13088.99 513.75 57052.59 88888.00 2009-03-15 22:18:17.919 074 13089.50 513.50 57052.34 88888.00 2009-03-15 22:18:18.919 074 13089.63 513.25 57052.59 88888.00 2009-03-15 22:18:19.919 074 13090.28 513.50 57052.83 88888.00 2009-03-15 22:18:20.919 074 13090.02 513.37 57052.95 88888.00 2009-03-15 22:18:21.919 074 13090.41 514.49 57053.32 88888.00 2009-03-15 22:18:22.919 074 13091.19 513.75 57052.95 88888.00 2009-03-15 22:18:23.919 074 13091.06 513.62 57053.45 88888.00 2009-03-15 22:18:24.919 074 13090.93 513.99 57053.08 88888.00 2009-03-15 22:18:25.919 074 13091.32 514.36 57053.69 88888.00 2009-03-15 22:18:26.919 074 13091.45 514.12 57053.93 88888.00 2009-03-15 22:18:27.919 074 13091.32 514.36 57054.42 88888.00 2009-03-15 22:18:28.919 074 13091.06 513.87 57054.18 88888.00 2009-03-15 22:18:29.919 074 13091.71 514.12 57054.67 88888.00 2009-03-15 22:18:30.919 074 13091.19 513.99 57054.05 88888.00 2009-03-15 22:18:31.919 074 13092.10 513.87 57054.91 88888.00 2009-03-15 22:18:32.919 074 13091.32 513.99 57054.30 88888.00 2009-03-15 22:18:33.919 074 13091.58 514.61 57054.79 88888.00 2009-03-15 22:18:34.919 074 13091.19 513.25 57054.91 88888.00 2009-03-15 22:18:35.919 074 13091.71 513.50 57054.30 88888.00 2009-03-15 22:18:36.919 074 13090.80 513.37 57054.91 88888.00 2009-03-15 22:18:37.919 074 13091.71 513.87 57055.03 88888.00 2009-03-15 22:18:38.919 074 13091.45 513.62 57055.03 88888.00 2009-03-15 22:18:39.919 074 13091.32 513.25 57055.40 88888.00 2009-03-15 22:18:40.919 074 13091.32 513.62 57054.67 88888.00 2009-03-15 22:18:41.919 074 13091.71 513.37 57055.03 88888.00 2009-03-15 22:18:42.919 074 13090.93 512.63 57054.91 88888.00 2009-03-15 22:18:43.919 074 13091.19 512.38 57055.40 88888.00 2009-03-15 22:18:44.919 074 13091.32 512.88 57055.03 88888.00 2009-03-15 22:18:45.919 074 13091.19 512.51 57055.16 88888.00 2009-03-15 22:18:46.919 074 13090.67 512.75 57054.30 88888.00 2009-03-15 22:18:47.919 074 13091.45 513.13 57054.54 88888.00 2009-03-15 22:18:48.919 074 13090.93 512.51 57054.91 88888.00 2009-03-15 22:18:49.919 074 13091.45 512.51 57054.42 88888.00 2009-03-15 22:18:50.919 074 13090.93 512.26 57054.91 88888.00 2009-03-15 22:18:51.919 074 13091.19 512.51 57054.67 88888.00 2009-03-15 22:18:52.919 074 13090.80 512.26 57054.18 88888.00 2009-03-15 22:18:53.919 074 13090.41 513.00 57054.30 88888.00 2009-03-15 22:18:54.919 074 13091.45 512.14 57054.18 88888.00 2009-03-15 22:18:55.919 074 13090.93 512.51 57053.93 88888.00 2009-03-15 22:18:56.919 074 13091.32 512.01 57054.42 88888.00 2009-03-15 22:18:57.919 074 13091.71 512.01 57054.05 88888.00 2009-03-15 22:18:58.919 074 13091.19 511.76 57054.18 88888.00 2009-03-15 22:18:59.919 074 13091.32 512.26 57053.69 88888.00 2009-03-15 22:19:00.919 074 13090.54 512.38 57054.30 88888.00 2009-03-15 22:19:01.919 074 13091.58 512.38 57054.30 88888.00 2009-03-15 22:19:02.919 074 13091.32 512.26 57053.81 88888.00 2009-03-15 22:19:03.919 074 13091.19 512.38 57054.18 88888.00 2009-03-15 22:19:04.919 074 13091.19 511.89 57053.93 88888.00 2009-03-15 22:19:05.919 074 13091.19 511.89 57053.57 88888.00 2009-03-15 22:19:06.919 074 13091.06 511.89 57053.32 88888.00 2009-03-15 22:19:07.919 074 13091.06 512.26 57053.20 88888.00 2009-03-15 22:19:08.919 074 13090.67 512.14 57052.95 88888.00 2009-03-15 22:19:09.919 074 13090.54 511.14 57053.93 88888.00 2009-03-15 22:19:10.919 074 13090.54 511.39 57053.20 88888.00 2009-03-15 22:19:11.919 074 13090.28 511.89 57052.83 88888.00 2009-03-15 22:19:12.919 074 13090.41 512.14 57053.08 88888.00 2009-03-15 22:19:13.919 074 13090.93 511.52 57052.71 88888.00 2009-03-15 22:19:14.919 074 13090.67 511.89 57052.59 88888.00 2009-03-15 22:19:15.919 074 13089.89 511.89 57052.83 88888.00 2009-03-15 22:19:16.919 074 13090.15 511.76 57053.08 88888.00 2009-03-15 22:19:17.919 074 13090.28 511.64 57052.10 88888.00 2009-03-15 22:19:18.919 074 13090.28 511.52 57052.22 88888.00 2009-03-15 22:19:19.919 074 13089.89 511.64 57052.46 88888.00 2009-03-15 22:19:20.919 074 13090.15 511.64 57052.95 88888.00 2009-03-15 22:19:21.919 074 13090.67 510.77 57052.71 88888.00 2009-03-15 22:19:22.919 074 13090.15 510.90 57053.20 88888.00 2009-03-15 22:19:23.919 074 13090.80 511.52 57052.71 88888.00 2009-03-15 22:19:24.919 074 13090.93 511.52 57052.46 88888.00 2009-03-15 22:19:25.919 074 13090.80 511.02 57053.32 88888.00 2009-03-15 22:19:26.919 074 13090.67 511.27 57052.46 88888.00 2009-03-15 22:19:27.919 074 13090.28 511.14 57052.59 88888.00 2009-03-15 22:19:28.919 074 13090.93 511.64 57052.71 88888.00 2009-03-15 22:19:29.919 074 13090.80 511.27 57052.83 88888.00 2009-03-15 22:19:30.919 074 13091.06 511.14 57052.59 88888.00 2009-03-15 22:19:31.919 074 13091.06 511.27 57052.34 88888.00 2009-03-15 22:19:32.919 074 13091.19 511.64 57052.95 88888.00 2009-03-15 22:19:33.919 074 13091.84 511.76 57052.83 88888.00 2009-03-15 22:19:34.919 074 13091.45 511.52 57052.95 88888.00 2009-03-15 22:19:35.919 074 13091.84 512.14 57052.59 88888.00 2009-03-15 22:19:36.919 074 13092.62 511.52 57053.08 88888.00 2009-03-15 22:19:37.919 074 13092.88 512.14 57053.20 88888.00 2009-03-15 22:19:38.919 074 13091.97 511.64 57053.45 88888.00 2009-03-15 22:19:39.919 074 13092.36 511.14 57053.08 88888.00 2009-03-15 22:19:40.919 074 13093.01 511.64 57053.32 88888.00 2009-03-15 22:19:41.919 074 13092.75 511.89 57053.93 88888.00 2009-03-15 22:19:42.919 074 13092.75 512.26 57053.45 88888.00 2009-03-15 22:19:43.919 074 13093.66 511.52 57053.81 88888.00 2009-03-15 22:19:44.919 074 13093.27 512.14 57053.93 88888.00 2009-03-15 22:19:45.919 074 13093.27 511.52 57054.05 88888.00 2009-03-15 22:19:46.919 074 13093.27 511.39 57053.08 88888.00 2009-03-15 22:19:47.919 074 13092.36 511.76 57053.45 88888.00 2009-03-15 22:19:48.919 074 13092.49 512.01 57053.93 88888.00 2009-03-15 22:19:49.919 074 13092.36 511.89 57053.93 88888.00 2009-03-15 22:19:50.919 074 13092.62 512.14 57054.05 88888.00 2009-03-15 22:19:51.919 074 13092.75 511.76 57054.30 88888.00 2009-03-15 22:19:52.919 074 13091.97 512.26 57054.18 88888.00 2009-03-15 22:19:53.919 074 13092.62 512.14 57053.81 88888.00 2009-03-15 22:19:54.919 074 13092.62 512.01 57054.30 88888.00 2009-03-15 22:19:55.919 074 13092.10 511.64 57054.05 88888.00 2009-03-15 22:19:56.919 074 13091.58 511.89 57054.05 88888.00 2009-03-15 22:19:57.919 074 13092.10 511.76 57054.42 88888.00 2009-03-15 22:19:58.919 074 13091.06 512.01 57053.69 88888.00 2009-03-15 22:19:59.919 074 13090.80 512.01 57055.03 88888.00 2009-03-15 22:20:00.919 074 13090.28 511.76 57054.05 88888.00 2009-03-15 22:20:01.919 074 13090.93 511.76 57053.81 88888.00 2009-03-15 22:20:02.919 074 13090.80 512.14 57054.91 88888.00 2009-03-15 22:20:03.919 074 13090.67 512.38 57054.30 88888.00 2009-03-15 22:20:04.919 074 13090.02 511.39 57054.54 88888.00 2009-03-15 22:20:05.919 074 13089.76 512.01 57053.57 88888.00 2009-03-15 22:20:06.919 074 13090.15 512.26 57053.93 88888.00 2009-03-15 22:20:07.919 074 13089.76 512.38 57054.30 88888.00 2009-03-15 22:20:08.919 074 13089.25 512.14 57054.42 88888.00 2009-03-15 22:20:09.919 074 13089.38 512.38 57053.57 88888.00 2009-03-15 22:20:10.919 074 13089.25 512.26 57053.93 88888.00 2009-03-15 22:20:11.919 074 13089.12 512.26 57054.05 88888.00 2009-03-15 22:20:12.919 074 13088.60 512.26 57053.93 88888.00 2009-03-15 22:20:13.919 074 13089.12 512.01 57053.20 88888.00 2009-03-15 22:20:14.919 074 13089.12 512.01 57053.93 88888.00 2009-03-15 22:20:15.919 074 13087.69 512.75 57053.93 88888.00 2009-03-15 22:20:16.919 074 13088.73 512.51 57053.57 88888.00 2009-03-15 22:20:17.919 074 13088.73 512.63 57053.69 88888.00 2009-03-15 22:20:18.919 074 13088.47 513.13 57053.57 88888.00 2009-03-15 22:20:19.919 074 13088.86 511.89 57053.20 88888.00 2009-03-15 22:20:20.919 074 13088.34 512.26 57053.20 88888.00 2009-03-15 22:20:21.919 074 13088.73 512.26 57053.93 88888.00 2009-03-15 22:20:22.919 074 13088.60 512.26 57053.20 88888.00 2009-03-15 22:20:23.919 074 13088.86 512.63 57052.95 88888.00 2009-03-15 22:20:24.919 074 13089.12 512.63 57052.83 88888.00 2009-03-15 22:20:25.919 074 13088.34 511.89 57053.45 88888.00 2009-03-15 22:20:26.919 074 13089.25 512.01 57053.32 88888.00 2009-03-15 22:20:27.919 074 13088.08 512.01 57054.05 88888.00 2009-03-15 22:20:28.919 074 13088.60 512.75 57053.32 88888.00 2009-03-15 22:20:29.919 074 13089.50 512.75 57053.32 88888.00 2009-03-15 22:20:30.919 074 13089.38 512.26 57052.95 88888.00 2009-03-15 22:20:31.919 074 13089.25 511.64 57052.83 88888.00 2009-03-15 22:20:32.919 074 13089.89 512.14 57053.69 88888.00 2009-03-15 22:20:33.919 074 13089.25 513.00 57053.32 88888.00 2009-03-15 22:20:34.919 074 13089.89 512.63 57053.45 88888.00 2009-03-15 22:20:35.919 074 13090.15 512.38 57053.45 88888.00 2009-03-15 22:20:36.919 074 13090.02 512.63 57053.57 88888.00 2009-03-15 22:20:37.919 074 13090.02 512.26 57053.32 88888.00 2009-03-15 22:20:39.919 074 13090.41 512.38 57053.81 88888.00 2009-03-15 22:20:40.919 074 13090.93 512.38 57053.69 88888.00 2009-03-15 22:20:41.919 074 13091.06 512.75 57053.57 88888.00 2009-03-15 22:20:42.919 074 13090.54 513.00 57053.69 88888.00 2009-03-15 22:20:43.919 074 13091.71 513.25 57053.57 88888.00 2009-03-15 22:20:44.919 074 13091.32 513.13 57054.54 88888.00 2009-03-15 22:20:45.919 074 13091.97 512.88 57053.81 88888.00 2009-03-15 22:20:46.919 074 13091.71 512.75 57053.81 88888.00 2009-03-15 22:20:47.919 074 13092.10 513.13 57053.69 88888.00 2009-03-15 22:20:48.919 074 13091.58 512.88 57054.30 88888.00 2009-03-15 22:20:49.919 074 13091.32 512.38 57054.42 88888.00 2009-03-15 22:20:50.919 074 13091.71 513.37 57054.30 88888.00 2009-03-15 22:20:51.919 074 13091.58 513.37 57054.67 88888.00 2009-03-15 22:20:52.919 074 13092.75 512.88 57053.81 88888.00 2009-03-15 22:20:53.919 074 13091.58 512.88 57054.42 88888.00 2009-03-15 22:20:54.919 074 13091.97 513.00 57054.91 88888.00 2009-03-15 22:20:55.919 074 13092.23 513.00 57054.67 88888.00 2009-03-15 22:20:56.919 074 13093.01 513.00 57054.67 88888.00 2009-03-15 22:20:57.919 074 13092.88 513.13 57054.42 88888.00 2009-03-15 22:20:58.919 074 13092.49 512.51 57055.40 88888.00 2009-03-15 22:20:59.919 074 13093.01 513.00 57055.03 88888.00 2009-03-15 22:21:00.919 074 13092.23 513.37 57055.16 88888.00 2009-03-15 22:21:01.919 074 13092.62 513.75 57054.79 88888.00 2009-03-15 22:21:02.919 074 13092.88 512.88 57055.28 88888.00 2009-03-15 22:21:03.919 074 13093.27 513.13 57054.91 88888.00 2009-03-15 22:21:04.919 074 13093.01 513.37 57055.40 88888.00 2009-03-15 22:21:05.919 074 13093.40 513.25 57055.64 88888.00 2009-03-15 22:21:06.919 074 13092.49 513.62 57056.13 88888.00 2009-03-15 22:21:07.919 074 13092.88 513.87 57054.91 88888.00 2009-03-15 22:21:08.919 074 13093.27 514.12 57055.40 88888.00 2009-03-15 22:21:09.919 074 13092.88 513.50 57054.42 88888.00 2009-03-15 22:21:10.919 074 13092.88 514.24 57055.64 88888.00 2009-03-15 22:21:11.919 074 13092.62 513.62 57055.52 88888.00 2009-03-15 22:21:12.919 074 13092.75 513.13 57055.77 88888.00 2009-03-15 22:21:13.919 074 13091.97 513.25 57055.28 88888.00 2009-03-15 22:21:14.919 074 13093.14 513.87 57055.03 88888.00 2009-03-15 22:21:15.919 074 13092.10 513.50 57055.77 88888.00 2009-03-15 22:21:16.919 074 13091.97 513.62 57055.28 88888.00 2009-03-15 22:21:17.919 074 13092.88 512.63 57054.91 88888.00 2009-03-15 22:21:18.919 074 13092.49 513.50 57055.28 88888.00 2009-03-15 22:21:19.919 074 13092.10 513.13 57055.16 88888.00 2009-03-15 22:21:20.919 074 13092.23 513.50 57054.54 88888.00 2009-03-15 22:21:21.919 074 13091.84 513.37 57054.79 88888.00 2009-03-15 22:21:22.919 074 13091.71 512.88 57054.91 88888.00 2009-03-15 22:21:23.919 074 13091.71 512.88 57054.67 88888.00 2009-03-15 22:21:24.919 074 13091.45 513.00 57053.93 88888.00 2009-03-15 22:21:25.919 074 13090.80 512.01 57053.69 88888.00 2009-03-15 22:21:26.919 074 13091.19 512.88 57053.93 88888.00 2009-03-15 22:21:27.919 074 13090.67 512.88 57054.05 88888.00 2009-03-15 22:21:28.919 074 13090.67 512.75 57054.67 88888.00 2009-03-15 22:21:29.919 074 13090.80 512.63 57053.57 88888.00 2009-03-15 22:21:30.919 074 13090.15 513.62 57053.81 88888.00 2009-03-15 22:21:31.919 074 13090.54 512.63 57054.42 88888.00 2009-03-15 22:21:32.919 074 13090.02 512.38 57053.69 88888.00 2009-03-15 22:21:33.919 074 13090.67 512.14 57053.45 88888.00 2009-03-15 22:21:34.919 074 13090.15 512.75 57053.69 88888.00 2009-03-15 22:21:35.919 074 13090.02 512.63 57053.45 88888.00 2009-03-15 22:21:36.919 074 13090.02 512.14 57053.08 88888.00 2009-03-15 22:21:37.919 074 13090.54 512.51 57054.42 88888.00 2009-03-15 22:21:38.919 074 13090.41 512.75 57053.93 88888.00 2009-03-15 22:21:39.919 074 13090.28 512.26 57053.08 88888.00 2009-03-15 22:21:40.919 074 13089.63 512.75 57052.83 88888.00 2009-03-15 22:21:41.919 074 13089.76 512.88 57053.08 88888.00 2009-03-15 22:21:42.919 074 13090.28 512.14 57052.95 88888.00 2009-03-15 22:21:43.919 074 13089.63 512.63 57053.45 88888.00 2009-03-15 22:21:44.919 074 13089.63 512.14 57052.95 88888.00 2009-03-15 22:21:45.919 074 13089.76 512.51 57052.71 88888.00 2009-03-15 22:21:46.919 074 13090.15 512.51 57052.95 88888.00 2009-03-15 22:21:47.919 074 13089.89 511.76 57051.98 88888.00 2009-03-15 22:21:48.919 074 13089.63 511.89 57052.59 88888.00 2009-03-15 22:21:49.919 074 13089.63 512.26 57052.22 88888.00 2009-03-15 22:21:50.918 074 13089.76 511.76 57052.59 88888.00 2009-03-15 22:21:51.918 074 13090.02 512.38 57053.20 88888.00 2009-03-15 22:21:52.918 074 13090.02 511.89 57053.08 88888.00 2009-03-15 22:21:53.918 074 13090.02 511.52 57052.22 88888.00 2009-03-15 22:21:54.918 074 13089.89 511.89 57053.08 88888.00 2009-03-15 22:21:55.918 074 13089.12 511.64 57052.22 88888.00 2009-03-15 22:21:56.918 074 13090.15 511.27 57052.59 88888.00 2009-03-15 22:21:57.918 074 13089.89 512.14 57052.22 88888.00 2009-03-15 22:21:58.918 074 13089.25 511.76 57052.34 88888.00 2009-03-15 22:21:59.918 074 13090.02 511.89 57052.83 88888.00 2009-03-15 22:22:00.918 074 13089.76 511.39 57052.22 88888.00 2009-03-15 22:22:01.918 074 13090.02 512.26 57052.10 88888.00 2009-03-15 22:22:02.918 074 13090.02 512.38 57052.83 88888.00 2009-03-15 22:22:03.918 074 13089.89 511.64 57053.08 88888.00 2009-03-15 22:22:04.918 074 13090.02 511.76 57052.46 88888.00 2009-03-15 22:22:05.918 074 13089.50 512.14 57052.71 88888.00 2009-03-15 22:22:06.918 074 13090.15 511.64 57052.59 88888.00 2009-03-15 22:22:07.918 074 13089.89 512.01 57052.34 88888.00 2009-03-15 22:22:08.918 074 13089.63 511.89 57052.83 88888.00 2009-03-15 22:22:09.918 074 13089.89 512.14 57052.10 88888.00 2009-03-15 22:22:10.918 074 13090.15 512.14 57052.46 88888.00 2009-03-15 22:22:11.918 074 13090.67 512.38 57052.46 88888.00 2009-03-15 22:22:12.918 074 13089.76 512.14 57053.08 88888.00 2009-03-15 22:22:13.918 074 13090.54 513.13 57052.46 88888.00 2009-03-15 22:22:14.918 074 13090.15 513.00 57052.59 88888.00 2009-03-15 22:22:15.918 074 13090.15 512.88 57052.83 88888.00 2009-03-15 22:22:16.918 074 13090.15 513.37 57052.71 88888.00 2009-03-15 22:22:17.918 074 13090.15 513.13 57053.20 88888.00 2009-03-15 22:22:18.918 074 13090.67 513.13 57053.20 88888.00 2009-03-15 22:22:19.918 074 13090.93 513.62 57053.57 88888.00 2009-03-15 22:22:20.918 074 13090.93 513.25 57053.93 88888.00 2009-03-15 22:22:21.918 074 13090.15 513.00 57053.57 88888.00 2009-03-15 22:22:22.918 074 13090.54 512.14 57053.81 88888.00 2009-03-15 22:22:23.918 074 13090.54 513.00 57053.69 88888.00 2009-03-15 22:22:24.918 074 13091.19 514.24 57053.45 88888.00 2009-03-15 22:22:25.918 074 13090.93 514.12 57053.08 88888.00 2009-03-15 22:22:26.918 074 13090.54 513.62 57054.18 88888.00 2009-03-15 22:22:27.918 074 13090.67 513.99 57054.18 88888.00 2009-03-15 22:22:28.918 074 13090.54 512.88 57053.81 88888.00 2009-03-15 22:22:29.918 074 13091.06 513.50 57053.81 88888.00 2009-03-15 22:22:30.918 074 13090.54 513.37 57053.45 88888.00 2009-03-15 22:22:31.918 074 13091.06 513.62 57053.93 88888.00 2009-03-15 22:22:32.918 074 13091.45 513.37 57054.30 88888.00 2009-03-15 22:22:33.918 074 13091.06 513.50 57053.57 88888.00 2009-03-15 22:22:34.918 074 13091.71 513.75 57054.30 88888.00 2009-03-15 22:22:35.918 074 13091.84 513.75 57054.30 88888.00 2009-03-15 22:22:36.918 074 13091.71 513.13 57054.42 88888.00 2009-03-15 22:22:37.918 074 13091.84 513.00 57054.79 88888.00 2009-03-15 22:22:38.918 074 13091.19 513.75 57054.18 88888.00 2009-03-15 22:22:39.918 074 13091.58 513.99 57054.05 88888.00 2009-03-15 22:22:40.918 074 13090.93 513.75 57054.54 88888.00 2009-03-15 22:22:41.918 074 13091.32 513.99 57053.93 88888.00 2009-03-15 22:22:42.918 074 13091.19 513.13 57054.67 88888.00 2009-03-15 22:22:43.918 074 13090.93 513.13 57053.93 88888.00 2009-03-15 22:22:44.918 074 13091.58 513.75 57054.54 88888.00 2009-03-15 22:22:45.918 074 13091.06 513.75 57054.30 88888.00 2009-03-15 22:22:46.918 074 13091.32 513.13 57054.91 88888.00 2009-03-15 22:22:47.918 074 13091.19 512.38 57054.54 88888.00 2009-03-15 22:22:48.918 074 13091.58 513.25 57054.91 88888.00 2009-03-15 22:22:49.918 074 13091.45 512.88 57055.64 88888.00 2009-03-15 22:22:50.918 074 13091.58 513.00 57055.03 88888.00 2009-03-15 22:22:51.918 074 13091.71 513.37 57054.54 88888.00 2009-03-15 22:22:52.918 074 13091.19 513.13 57055.16 88888.00 2009-03-15 22:22:53.918 074 13091.71 513.13 57054.67 88888.00 2009-03-15 22:22:54.918 074 13091.06 512.75 57054.05 88888.00 2009-03-15 22:22:55.918 074 13090.80 512.75 57054.67 88888.00 2009-03-15 22:22:56.918 074 13091.06 513.25 57054.30 88888.00 2009-03-15 22:22:57.918 074 13090.28 513.25 57054.79 88888.00 2009-03-15 22:22:58.918 074 13090.80 513.13 57055.16 88888.00 2009-03-15 22:22:59.918 074 13091.06 512.75 57055.03 88888.00 2009-03-15 22:23:00.918 074 13090.93 512.75 57054.91 88888.00 2009-03-15 22:23:01.918 074 13090.93 512.75 57054.79 88888.00 2009-03-15 22:23:02.918 074 13091.19 512.63 57054.42 88888.00 2009-03-15 22:23:03.918 074 13090.41 512.75 57054.30 88888.00 2009-03-15 22:23:04.918 074 13090.80 512.75 57053.69 88888.00 2009-03-15 22:23:05.918 074 13090.67 513.00 57054.18 88888.00 2009-03-15 22:23:06.918 074 13091.19 513.62 57053.93 88888.00 2009-03-15 22:23:07.918 074 13090.41 512.88 57054.30 88888.00 2009-03-15 22:23:08.918 074 13090.28 512.51 57054.30 88888.00 2009-03-15 22:23:09.918 074 13090.67 512.63 57054.54 88888.00 2009-03-15 22:23:10.918 074 13091.19 512.75 57054.18 88888.00 2009-03-15 22:23:11.918 074 13090.80 512.75 57054.42 88888.00 2009-03-15 22:23:12.918 074 13091.06 512.14 57054.18 88888.00 2009-03-15 22:23:13.918 074 13090.93 513.00 57054.67 88888.00 2009-03-15 22:23:14.918 074 13090.93 512.63 57053.45 88888.00 2009-03-15 22:23:15.918 074 13091.06 512.63 57053.32 88888.00 2009-03-15 22:23:16.918 074 13090.28 512.75 57054.54 88888.00 2009-03-15 22:23:17.918 074 13091.19 512.01 57054.79 88888.00 2009-03-15 22:23:18.918 074 13091.32 512.01 57053.81 88888.00 2009-03-15 22:23:19.918 074 13091.32 512.14 57054.18 88888.00 2009-03-15 22:23:20.918 074 13091.32 511.89 57053.81 88888.00 2009-03-15 22:23:21.918 074 13090.93 512.26 57054.30 88888.00 2009-03-15 22:23:22.918 074 13091.19 511.39 57053.57 88888.00 2009-03-15 22:23:23.918 074 13090.93 512.14 57053.45 88888.00 2009-03-15 22:23:24.918 074 13091.32 511.64 57053.69 88888.00 2009-03-15 22:23:25.918 074 13090.67 511.89 57053.69 88888.00 2009-03-15 22:23:26.918 074 13090.67 511.64 57053.57 88888.00 2009-03-15 22:23:27.918 074 13091.19 511.89 57053.69 88888.00 2009-03-15 22:23:28.918 074 13090.93 512.01 57053.20 88888.00 2009-03-15 22:23:29.918 074 13090.54 512.14 57054.05 88888.00 2009-03-15 22:23:30.918 074 13091.19 512.01 57053.57 88888.00 2009-03-15 22:23:31.918 074 13090.93 512.38 57054.18 88888.00 2009-03-15 22:23:32.918 074 13090.54 512.38 57053.81 88888.00 2009-03-15 22:23:33.918 074 13090.93 512.26 57053.81 88888.00 2009-03-15 22:23:34.918 074 13090.41 512.26 57053.45 88888.00 2009-03-15 22:23:35.918 074 13090.54 512.75 57054.05 88888.00 2009-03-15 22:23:36.918 074 13090.41 512.26 57054.18 88888.00 2009-03-15 22:23:37.918 074 13091.06 512.26 57053.93 88888.00 2009-03-15 22:23:38.918 074 13091.06 512.75 57053.57 88888.00 2009-03-15 22:23:39.918 074 13090.80 512.01 57053.32 88888.00 2009-03-15 22:23:40.918 074 13090.54 512.75 57053.20 88888.00 2009-03-15 22:23:41.918 074 13090.80 512.63 57053.32 88888.00 2009-03-15 22:23:42.918 074 13090.80 512.38 57052.83 88888.00 2009-03-15 22:23:43.918 074 13090.15 512.14 57052.83 88888.00 2009-03-15 22:23:44.918 074 13090.54 512.26 57053.08 88888.00 2009-03-15 22:23:45.918 074 13090.02 512.01 57052.95 88888.00 2009-03-15 22:23:46.918 074 13090.41 512.14 57053.08 88888.00 2009-03-15 22:23:47.918 074 13089.76 511.89 57053.45 88888.00 2009-03-15 22:23:48.918 074 13090.15 511.76 57053.20 88888.00 2009-03-15 22:23:49.918 074 13089.25 511.52 57053.08 88888.00 2009-03-15 22:23:50.918 074 13089.63 511.64 57053.57 88888.00 2009-03-15 22:23:51.918 074 13089.76 511.52 57052.34 88888.00 2009-03-15 22:23:52.918 074 13089.76 511.76 57053.08 88888.00 2009-03-15 22:23:53.918 074 13089.63 511.76 57052.34 88888.00 2009-03-15 22:23:54.918 074 13089.38 512.26 57052.95 88888.00 2009-03-15 22:23:55.918 074 13089.89 511.52 57052.95 88888.00 2009-03-15 22:23:56.918 074 13089.38 511.64 57052.83 88888.00 2009-03-15 22:23:57.918 074 13089.76 512.01 57053.57 88888.00 2009-03-15 22:23:58.918 074 13089.63 511.52 57053.20 88888.00 2009-03-15 22:23:59.918 074 13090.15 511.89 57053.32 88888.00 2009-03-15 22:24:00.918 074 13089.63 512.26 57053.57 88888.00 2009-03-15 22:24:01.918 074 13090.02 511.76 57052.95 88888.00 2009-03-15 22:24:02.918 074 13090.15 511.64 57052.34 88888.00 2009-03-15 22:24:03.918 074 13089.89 511.64 57053.20 88888.00 2009-03-15 22:24:04.918 074 13089.76 511.39 57053.20 88888.00 2009-03-15 22:24:05.918 074 13090.54 512.01 57052.83 88888.00 2009-03-15 22:24:06.918 074 13090.41 512.01 57053.20 88888.00 2009-03-15 22:24:07.918 074 13090.54 511.64 57052.59 88888.00 2009-03-15 22:24:08.918 074 13090.67 511.39 57053.08 88888.00 2009-03-15 22:24:09.918 074 13091.19 511.39 57053.32 88888.00 2009-03-15 22:24:10.918 074 13090.67 511.64 57053.20 88888.00 2009-03-15 22:24:11.918 074 13091.06 512.01 57053.20 88888.00 2009-03-15 22:24:12.918 074 13090.28 511.39 57053.81 88888.00 2009-03-15 22:24:13.918 074 13090.41 511.14 57054.18 88888.00 2009-03-15 22:24:14.918 074 13091.45 511.39 57053.81 88888.00 2009-03-15 22:24:15.918 074 13091.19 511.89 57053.32 88888.00 2009-03-15 22:24:16.918 074 13091.71 511.39 57053.69 88888.00 2009-03-15 22:24:17.918 074 13091.84 511.27 57053.93 88888.00 2009-03-15 22:24:18.918 074 13091.58 511.52 57053.57 88888.00 2009-03-15 22:24:19.918 074 13091.58 511.76 57053.20 88888.00 2009-03-15 22:24:20.918 074 13091.32 511.02 57053.45 88888.00 2009-03-15 22:24:21.918 074 13091.32 511.52 57053.57 88888.00 2009-03-15 22:24:22.918 074 13091.32 511.89 57052.95 88888.00 2009-03-15 22:24:23.918 074 13090.28 511.89 57053.32 88888.00 2009-03-15 22:24:24.918 074 13091.06 512.51 57054.18 88888.00 2009-03-15 22:24:25.918 074 13091.84 511.76 57053.93 88888.00 2009-03-15 22:24:26.918 074 13091.19 512.26 57053.81 88888.00 2009-03-15 22:24:27.918 074 13091.32 512.38 57054.42 88888.00 2009-03-15 22:24:28.918 074 13090.80 513.25 57054.05 88888.00 2009-03-15 22:24:29.918 074 13091.06 512.88 57053.81 88888.00 2009-03-15 22:24:30.918 074 13090.93 512.63 57053.69 88888.00 2009-03-15 22:24:31.918 074 13090.93 512.38 57053.93 88888.00 2009-03-15 22:24:32.918 074 13090.93 513.00 57054.30 88888.00 2009-03-15 22:24:33.918 074 13091.06 512.88 57054.18 88888.00 2009-03-15 22:24:35.918 074 13090.80 513.25 57054.42 88888.00 2009-03-15 22:24:36.918 074 13090.93 512.75 57054.30 88888.00 2009-03-15 22:24:37.918 074 13090.54 513.50 57053.45 88888.00 2009-03-15 22:24:38.918 074 13091.19 513.25 57054.05 88888.00 2009-03-15 22:24:39.918 074 13090.80 513.50 57054.54 88888.00 2009-03-15 22:24:40.918 074 13090.93 513.37 57054.30 88888.00 2009-03-15 22:24:41.918 074 13090.41 513.25 57053.93 88888.00 2009-03-15 22:24:42.918 074 13091.06 513.62 57054.54 88888.00 2009-03-15 22:24:43.918 074 13090.02 513.25 57053.81 88888.00 2009-03-15 22:24:44.918 074 13090.02 512.75 57054.30 88888.00 2009-03-15 22:24:45.918 074 13090.28 513.87 57054.42 88888.00 2009-03-15 22:24:46.918 074 13090.02 512.75 57054.54 88888.00 2009-03-15 22:24:47.918 074 13090.02 512.63 57054.30 88888.00 2009-03-15 22:24:48.918 074 13090.54 513.13 57054.30 88888.00 2009-03-15 22:24:49.918 074 13090.28 512.51 57054.05 88888.00 2009-03-15 22:24:50.918 074 13090.28 513.13 57053.93 88888.00 2009-03-15 22:24:51.918 074 13089.38 512.63 57053.93 88888.00 2009-03-15 22:24:52.918 074 13089.89 512.51 57053.81 88888.00 2009-03-15 22:24:53.918 074 13089.89 513.25 57053.93 88888.00 2009-03-15 22:24:54.918 074 13090.28 513.50 57053.20 88888.00 2009-03-15 22:24:55.918 074 13089.63 512.51 57053.69 88888.00 2009-03-15 22:24:56.918 074 13089.25 512.88 57054.18 88888.00 2009-03-15 22:24:57.918 074 13089.76 512.75 57053.69 88888.00 2009-03-15 22:24:58.918 074 13089.50 512.88 57053.57 88888.00 2009-03-15 22:24:59.918 074 13089.38 513.00 57054.05 88888.00 2009-03-15 22:25:00.918 074 13089.63 512.51 57053.45 88888.00 2009-03-15 22:25:01.918 074 13089.12 512.75 57053.93 88888.00 2009-03-15 22:25:02.918 074 13089.63 512.01 57053.93 88888.00 2009-03-15 22:25:03.918 074 13089.12 512.88 57053.69 88888.00 2009-03-15 22:25:04.918 074 13089.25 512.26 57053.32 88888.00 2009-03-15 22:25:05.918 074 13088.99 512.75 57053.57 88888.00 2009-03-15 22:25:06.918 074 13088.34 512.38 57053.69 88888.00 2009-03-15 22:25:07.918 074 13089.25 512.63 57053.45 88888.00 2009-03-15 22:25:08.918 074 13088.73 513.00 57053.69 88888.00 2009-03-15 22:25:09.918 074 13088.21 512.01 57053.93 88888.00 2009-03-15 22:25:10.918 074 13088.73 513.13 57053.69 88888.00 2009-03-15 22:25:11.918 074 13088.47 512.63 57053.32 88888.00 2009-03-15 22:25:12.918 074 13088.60 513.25 57053.08 88888.00 2009-03-15 22:25:13.918 074 13088.73 513.50 57053.69 88888.00 2009-03-15 22:25:14.918 074 13089.12 512.75 57053.32 88888.00 2009-03-15 22:25:15.918 074 13088.60 513.00 57053.81 88888.00 2009-03-15 22:25:16.918 074 13088.73 513.25 57053.57 88888.00 2009-03-15 22:25:17.918 074 13089.12 513.37 57053.08 88888.00 2009-03-15 22:25:18.918 074 13088.73 513.50 57053.32 88888.00 2009-03-15 22:25:19.918 074 13088.60 513.00 57053.20 88888.00 2009-03-15 22:25:20.918 074 13088.73 513.62 57054.18 88888.00 2009-03-15 22:25:21.918 074 13089.38 513.75 57052.95 88888.00 2009-03-15 22:25:22.918 074 13089.25 513.13 57053.20 88888.00 2009-03-15 22:25:23.918 074 13088.99 513.13 57053.69 88888.00 2009-03-15 22:25:24.918 074 13089.38 513.00 57053.57 88888.00 2009-03-15 22:25:25.918 074 13089.38 512.75 57053.69 88888.00 2009-03-15 22:25:26.918 074 13089.50 512.38 57053.69 88888.00 2009-03-15 22:25:27.918 074 13088.99 513.00 57053.20 88888.00 2009-03-15 22:25:28.918 074 13089.50 512.75 57053.69 88888.00 2009-03-15 22:25:29.918 074 13090.15 512.75 57053.08 88888.00 2009-03-15 22:25:30.918 074 13090.02 513.62 57053.93 88888.00 2009-03-15 22:25:31.918 074 13090.41 513.25 57052.71 88888.00 2009-03-15 22:25:32.918 074 13089.63 513.13 57053.81 88888.00 2009-03-15 22:25:33.918 074 13089.76 512.75 57053.93 88888.00 2009-03-15 22:25:34.918 074 13090.02 513.13 57053.57 88888.00 2009-03-15 22:25:35.918 074 13090.28 512.75 57053.32 88888.00 2009-03-15 22:25:36.918 074 13090.28 513.25 57053.93 88888.00 2009-03-15 22:25:37.918 074 13090.41 512.63 57053.81 88888.00 2009-03-15 22:25:38.918 074 13090.28 512.51 57053.57 88888.00 2009-03-15 22:25:39.918 074 13090.15 512.75 57053.20 88888.00 2009-03-15 22:25:40.918 074 13090.28 513.25 57054.18 88888.00 2009-03-15 22:25:41.918 074 13090.28 512.75 57054.05 88888.00 2009-03-15 22:25:42.918 074 13089.76 513.25 57053.93 88888.00 2009-03-15 22:25:43.918 074 13089.63 513.37 57054.05 88888.00 2009-03-15 22:25:44.918 074 13090.02 513.00 57053.20 88888.00 2009-03-15 22:25:45.918 074 13090.02 513.00 57053.32 88888.00 2009-03-15 22:25:46.918 074 13089.89 512.88 57054.30 88888.00 2009-03-15 22:25:47.918 074 13089.89 512.75 57053.45 88888.00 2009-03-15 22:25:48.918 074 13089.63 512.88 57053.69 88888.00 2009-03-15 22:25:49.918 074 13089.12 513.13 57053.20 88888.00 2009-03-15 22:25:50.918 074 13089.38 513.00 57053.20 88888.00 2009-03-15 22:25:51.918 074 13089.38 512.88 57053.08 88888.00 2009-03-15 22:25:52.918 074 13089.63 512.51 57053.69 88888.00 2009-03-15 22:25:53.918 074 13089.38 512.88 57053.81 88888.00 2009-03-15 22:25:54.918 074 13088.99 512.26 57053.81 88888.00 2009-03-15 22:25:55.918 074 13089.50 512.63 57053.45 88888.00 2009-03-15 22:25:56.918 074 13089.25 513.13 57053.32 88888.00 2009-03-15 22:25:57.918 074 13088.86 513.75 57054.05 88888.00 2009-03-15 22:25:58.918 074 13088.60 513.50 57053.45 88888.00 2009-03-15 22:25:59.918 074 13088.21 513.25 57053.57 88888.00 2009-03-15 22:26:00.918 074 13088.73 513.00 57053.81 88888.00 2009-03-15 22:26:01.918 074 13088.34 512.88 57052.83 88888.00 2009-03-15 22:26:02.918 074 13087.69 513.62 57053.08 88888.00 2009-03-15 22:26:03.918 074 13088.86 513.25 57053.69 88888.00 2009-03-15 22:26:04.918 074 13088.34 513.75 57053.81 88888.00 2009-03-15 22:26:05.918 074 13088.34 513.13 57053.20 88888.00 2009-03-15 22:26:06.918 074 13087.69 513.13 57053.32 88888.00 2009-03-15 22:26:07.918 074 13088.21 512.88 57052.71 88888.00 2009-03-15 22:26:08.918 074 13087.82 513.00 57053.20 88888.00 2009-03-15 22:26:09.918 074 13088.21 512.63 57053.20 88888.00 2009-03-15 22:26:10.918 074 13087.56 512.75 57053.08 88888.00 2009-03-15 22:26:11.918 074 13087.56 512.63 57053.69 88888.00 2009-03-15 22:26:12.918 074 13088.08 512.75 57052.46 88888.00 2009-03-15 22:26:13.918 074 13087.95 512.63 57052.59 88888.00 2009-03-15 22:26:14.918 074 13087.30 512.88 57052.71 88888.00 2009-03-15 22:26:15.918 074 13087.30 513.62 57052.46 88888.00 2009-03-15 22:26:16.918 074 13087.30 512.63 57052.34 88888.00 2009-03-15 22:26:17.918 074 13087.82 512.51 57051.98 88888.00 2009-03-15 22:26:18.918 074 13087.82 512.75 57052.34 88888.00 2009-03-15 22:26:19.918 074 13087.69 512.01 57051.86 88888.00 2009-03-15 22:26:20.918 074 13088.21 512.88 57051.98 88888.00 2009-03-15 22:26:21.918 074 13087.56 512.63 57052.10 88888.00 2009-03-15 22:26:22.918 074 13087.43 512.51 57052.22 88888.00 2009-03-15 22:26:23.918 074 13087.82 513.37 57052.95 88888.00 2009-03-15 22:26:24.918 074 13087.17 513.13 57051.61 88888.00 2009-03-15 22:26:25.918 074 13087.56 512.88 57052.22 88888.00 2009-03-15 22:26:26.918 074 13087.56 512.88 57052.22 88888.00 2009-03-15 22:26:27.918 074 13087.69 512.75 57051.49 88888.00 2009-03-15 22:26:28.918 074 13087.17 512.38 57051.61 88888.00 2009-03-15 22:26:29.918 074 13088.21 513.25 57051.49 88888.00 2009-03-15 22:26:30.918 074 13087.30 512.88 57051.98 88888.00 2009-03-15 22:26:31.918 074 13087.56 512.63 57052.22 88888.00 2009-03-15 22:26:32.918 074 13087.82 513.13 57051.61 88888.00 2009-03-15 22:26:33.918 074 13087.95 512.88 57052.22 88888.00 2009-03-15 22:26:35.918 074 13087.56 513.62 57051.73 88888.00 2009-03-15 22:26:36.918 074 13087.43 514.12 57052.83 88888.00 2009-03-15 22:26:37.918 074 13087.43 513.87 57052.71 88888.00 2009-03-15 22:26:38.918 074 13087.69 514.74 57052.22 88888.00 2009-03-15 22:26:39.918 074 13087.95 514.36 57051.98 88888.00 2009-03-15 22:26:40.918 074 13087.69 514.12 57052.34 88888.00 2009-03-15 22:26:41.918 074 13087.82 514.24 57052.59 88888.00 2009-03-15 22:26:42.918 074 13087.56 514.24 57052.34 88888.00 2009-03-15 22:26:43.918 074 13087.82 514.24 57052.83 88888.00 2009-03-15 22:26:44.918 074 13087.30 513.75 57052.22 88888.00 2009-03-15 22:26:45.918 074 13087.17 513.99 57051.98 88888.00 2009-03-15 22:26:46.918 074 13087.56 513.75 57051.98 88888.00 2009-03-15 22:26:47.918 074 13087.82 513.13 57052.10 88888.00 2009-03-15 22:26:48.918 074 13087.04 513.62 57052.22 88888.00 2009-03-15 22:26:49.918 074 13087.82 513.75 57052.10 88888.00 2009-03-15 22:26:50.918 074 13087.30 513.75 57052.10 88888.00 2009-03-15 22:26:51.918 074 13087.17 513.25 57052.10 88888.00 2009-03-15 22:26:52.918 074 13087.95 512.75 57051.98 88888.00 2009-03-15 22:26:53.918 074 13087.82 512.88 57052.59 88888.00 2009-03-15 22:26:54.918 074 13087.43 512.63 57052.71 88888.00 2009-03-15 22:26:55.918 074 13087.95 513.00 57051.36 88888.00 2009-03-15 22:26:56.918 074 13087.95 512.88 57052.22 88888.00 2009-03-15 22:26:57.918 074 13088.08 512.38 57052.10 88888.00 2009-03-15 22:26:58.918 074 13088.47 512.63 57052.46 88888.00 2009-03-15 22:26:59.918 074 13088.73 512.26 57052.46 88888.00 2009-03-15 22:27:00.918 074 13088.34 512.01 57052.34 88888.00 2009-03-15 22:27:01.918 074 13087.82 511.27 57051.98 88888.00 2009-03-15 22:27:02.918 074 13088.08 511.76 57052.10 88888.00 2009-03-15 22:27:03.918 074 13088.21 512.63 57051.36 88888.00 2009-03-15 22:27:04.918 074 13088.73 511.89 57052.22 88888.00 2009-03-15 22:27:05.918 074 13088.47 512.63 57052.34 88888.00 2009-03-15 22:27:06.918 074 13088.34 512.14 57052.34 88888.00 2009-03-15 22:27:07.918 074 13088.60 511.76 57052.59 88888.00 2009-03-15 22:27:08.918 074 13088.34 512.75 57051.61 88888.00 2009-03-15 22:27:09.918 074 13088.60 512.51 57051.36 88888.00 2009-03-15 22:27:10.918 074 13087.82 512.75 57051.98 88888.00 2009-03-15 22:27:11.918 074 13089.25 512.75 57051.86 88888.00 2009-03-15 22:27:12.918 074 13088.47 513.13 57051.61 88888.00 2009-03-15 22:27:13.918 074 13088.99 513.75 57052.34 88888.00 2009-03-15 22:27:14.918 074 13088.47 513.25 57052.22 88888.00 2009-03-15 22:27:15.918 074 13087.95 513.50 57052.34 88888.00 2009-03-15 22:27:16.918 074 13089.12 513.75 57052.71 88888.00 2009-03-15 22:27:17.918 074 13088.86 513.75 57052.46 88888.00 2009-03-15 22:27:18.918 074 13088.86 514.36 57053.08 88888.00 2009-03-15 22:27:19.918 074 13088.21 513.75 57051.73 88888.00 2009-03-15 22:27:20.918 074 13089.25 514.12 57052.22 88888.00 2009-03-15 22:27:21.918 074 13089.25 514.12 57052.10 88888.00 2009-03-15 22:27:22.918 074 13088.99 514.12 57053.08 88888.00 2009-03-15 22:27:23.918 074 13089.12 514.12 57053.08 88888.00 2009-03-15 22:27:24.918 074 13088.99 514.24 57053.20 88888.00 2009-03-15 22:27:25.918 074 13089.50 514.36 57052.46 88888.00 2009-03-15 22:27:26.918 074 13089.25 514.36 57052.46 88888.00 2009-03-15 22:27:27.918 074 13089.38 514.12 57051.86 88888.00 2009-03-15 22:27:28.918 074 13089.38 513.99 57051.98 88888.00 2009-03-15 22:27:29.918 074 13089.76 513.87 57052.71 88888.00 2009-03-15 22:27:30.918 074 13089.63 514.12 57052.83 88888.00 2009-03-15 22:27:31.918 074 13089.50 513.99 57052.22 88888.00 2009-03-15 22:27:32.918 074 13089.63 514.24 57052.83 88888.00 2009-03-15 22:27:33.918 074 13089.89 513.99 57052.95 88888.00 2009-03-15 22:27:34.918 074 13089.63 513.50 57052.83 88888.00 2009-03-15 22:27:35.918 074 13090.93 514.12 57053.32 88888.00 2009-03-15 22:27:36.918 074 13090.54 513.25 57052.95 88888.00 2009-03-15 22:27:37.918 074 13090.80 513.13 57053.08 88888.00 2009-03-15 22:27:38.918 074 13090.80 513.25 57053.20 88888.00 2009-03-15 22:27:39.918 074 13090.54 512.51 57052.95 88888.00 2009-03-15 22:27:40.918 074 13091.45 513.50 57053.32 88888.00 2009-03-15 22:27:41.918 074 13091.19 513.25 57053.69 88888.00 2009-03-15 22:27:42.918 074 13092.10 513.00 57053.81 88888.00 2009-03-15 22:27:43.918 074 13091.84 513.00 57053.69 88888.00 2009-03-15 22:27:44.918 074 13091.84 512.75 57053.57 88888.00 2009-03-15 22:27:45.918 074 13090.80 512.63 57053.57 88888.00 2009-03-15 22:27:46.918 074 13091.58 513.62 57053.20 88888.00 2009-03-15 22:27:47.918 074 13091.58 512.88 57053.93 88888.00 2009-03-15 22:27:48.918 074 13091.19 513.37 57053.81 88888.00 2009-03-15 22:27:49.918 074 13091.84 513.50 57054.05 88888.00 2009-03-15 22:27:50.918 074 13091.58 514.12 57054.05 88888.00 2009-03-15 22:27:51.918 074 13091.58 512.75 57053.93 88888.00 2009-03-15 22:27:52.918 074 13091.19 514.24 57054.30 88888.00 2009-03-15 22:27:53.918 074 13090.80 514.24 57054.42 88888.00 2009-03-15 22:27:54.918 074 13090.93 513.99 57053.69 88888.00 2009-03-15 22:27:55.918 074 13090.41 514.36 57053.57 88888.00 2009-03-15 22:27:56.918 074 13090.54 514.49 57054.42 88888.00 2009-03-15 22:27:57.918 074 13090.93 514.36 57053.93 88888.00 2009-03-15 22:27:58.918 074 13090.41 514.12 57053.45 88888.00 2009-03-15 22:27:59.918 074 13091.19 514.24 57054.05 88888.00 2009-03-15 22:28:00.918 074 13089.89 514.61 57054.05 88888.00 2009-03-15 22:28:01.918 074 13090.93 514.36 57054.30 88888.00 2009-03-15 22:28:02.918 074 13090.54 514.12 57054.30 88888.00 2009-03-15 22:28:03.918 074 13090.80 514.12 57053.93 88888.00 2009-03-15 22:28:04.918 074 13090.67 514.12 57053.93 88888.00 2009-03-15 22:28:05.918 074 13089.89 514.36 57053.69 88888.00 2009-03-15 22:28:06.918 074 13090.67 513.99 57053.57 88888.00 2009-03-15 22:28:07.918 074 13090.93 514.24 57053.32 88888.00 2009-03-15 22:28:08.918 074 13090.54 514.49 57053.81 88888.00 2009-03-15 22:28:09.918 074 13090.28 514.24 57053.08 88888.00 2009-03-15 22:28:10.918 074 13090.28 513.75 57053.69 88888.00 2009-03-15 22:28:11.918 074 13090.80 514.49 57053.81 88888.00 2009-03-15 22:28:12.918 074 13090.80 514.12 57053.57 88888.00 2009-03-15 22:28:13.918 074 13090.67 513.50 57053.20 88888.00 2009-03-15 22:28:14.918 074 13091.06 513.87 57053.45 88888.00 2009-03-15 22:28:15.918 074 13090.02 513.00 57053.81 88888.00 2009-03-15 22:28:16.918 074 13090.54 514.49 57054.05 88888.00 2009-03-15 22:28:17.918 074 13090.15 513.50 57053.57 88888.00 2009-03-15 22:28:18.918 074 13091.06 513.75 57054.18 88888.00 2009-03-15 22:28:19.918 074 13090.28 513.37 57052.95 88888.00 2009-03-15 22:28:20.918 074 13090.67 513.50 57053.45 88888.00 2009-03-15 22:28:21.918 074 13090.41 513.50 57053.57 88888.00 2009-03-15 22:28:22.918 074 13090.28 513.50 57052.83 88888.00 2009-03-15 22:28:23.918 074 13090.15 513.50 57053.08 88888.00 2009-03-15 22:28:24.918 074 13090.02 513.37 57053.57 88888.00 2009-03-15 22:28:25.918 074 13089.76 513.37 57052.59 88888.00 2009-03-15 22:28:26.918 074 13089.50 513.13 57053.93 88888.00 2009-03-15 22:28:27.918 074 13090.15 513.13 57053.81 88888.00 2009-03-15 22:28:28.918 074 13089.89 513.99 57053.32 88888.00 2009-03-15 22:28:29.918 074 13090.41 513.37 57053.20 88888.00 2009-03-15 22:28:30.918 074 13090.15 513.13 57053.08 88888.00 2009-03-15 22:28:31.918 074 13089.38 513.50 57053.32 88888.00 2009-03-15 22:28:32.918 074 13089.76 512.88 57053.20 88888.00 2009-03-15 22:28:33.918 074 13089.89 512.63 57052.83 88888.00 2009-03-15 22:28:34.918 074 13089.12 513.25 57053.08 88888.00 2009-03-15 22:28:35.918 074 13089.63 513.00 57053.20 88888.00 2009-03-15 22:28:36.918 074 13089.38 513.00 57052.71 88888.00 2009-03-15 22:28:37.918 074 13089.38 512.88 57053.57 88888.00 2009-03-15 22:28:38.918 074 13090.15 512.88 57053.08 88888.00 2009-03-15 22:28:39.918 074 13090.15 512.75 57052.71 88888.00 2009-03-15 22:28:40.918 074 13090.41 513.13 57052.46 88888.00 2009-03-15 22:28:41.918 074 13089.89 513.25 57052.95 88888.00 2009-03-15 22:28:42.918 074 13089.38 512.88 57052.95 88888.00 2009-03-15 22:28:43.918 074 13089.76 512.75 57052.59 88888.00 2009-03-15 22:28:44.918 074 13089.63 513.13 57052.95 88888.00 2009-03-15 22:28:45.918 074 13089.38 512.63 57052.83 88888.00 2009-03-15 22:28:46.918 074 13089.50 512.51 57052.34 88888.00 2009-03-15 22:28:47.918 074 13089.76 512.88 57052.59 88888.00 2009-03-15 22:28:48.918 074 13089.63 512.75 57053.08 88888.00 2009-03-15 22:28:49.918 074 13090.15 513.50 57052.71 88888.00 2009-03-15 22:28:50.918 074 13090.28 512.75 57052.59 88888.00 2009-03-15 22:28:51.918 074 13090.28 513.00 57053.32 88888.00 2009-03-15 22:28:52.918 074 13089.76 513.00 57052.22 88888.00 2009-03-15 22:28:53.918 074 13090.02 513.13 57052.95 88888.00 2009-03-15 22:28:54.918 074 13089.89 512.75 57052.22 88888.00 2009-03-15 22:28:55.918 074 13089.63 512.38 57052.95 88888.00 2009-03-15 22:28:56.918 074 13089.50 512.51 57052.95 88888.00 2009-03-15 22:28:57.918 074 13090.28 512.26 57052.71 88888.00 2009-03-15 22:28:58.918 074 13090.80 512.75 57052.83 88888.00 2009-03-15 22:28:59.918 074 13090.54 512.75 57051.98 88888.00 2009-03-15 22:29:00.918 074 13090.41 512.63 57052.22 88888.00 2009-03-15 22:29:01.918 074 13090.15 513.25 57052.71 88888.00 2009-03-15 22:29:02.918 074 13090.93 512.26 57053.20 88888.00 2009-03-15 22:29:03.918 074 13090.41 513.00 57053.57 88888.00 2009-03-15 22:29:04.918 074 13090.54 512.88 57052.71 88888.00 2009-03-15 22:29:05.918 074 13089.89 513.13 57052.71 88888.00 2009-03-15 22:29:06.918 074 13090.28 513.13 57052.83 88888.00 2009-03-15 22:29:07.918 074 13089.89 512.75 57052.46 88888.00 2009-03-15 22:29:08.918 074 13089.76 512.75 57052.95 88888.00 2009-03-15 22:29:09.918 074 13090.02 512.75 57053.45 88888.00 2009-03-15 22:29:10.918 074 13089.76 513.25 57052.95 88888.00 2009-03-15 22:29:11.918 074 13089.89 513.37 57052.59 88888.00 2009-03-15 22:29:12.918 074 13090.15 513.37 57053.08 88888.00 2009-03-15 22:29:13.918 074 13089.50 513.25 57052.71 88888.00 2009-03-15 22:29:14.918 074 13089.63 513.25 57052.83 88888.00 2009-03-15 22:29:15.918 074 13089.76 513.37 57053.20 88888.00 2009-03-15 22:29:16.918 074 13088.86 513.25 57053.08 88888.00 2009-03-15 22:29:17.918 074 13089.12 513.00 57052.59 88888.00 2009-03-15 22:29:18.918 074 13089.25 513.50 57053.32 88888.00 2009-03-15 22:29:19.918 074 13088.86 513.62 57052.46 88888.00 2009-03-15 22:29:20.918 074 13089.25 513.50 57052.34 88888.00 2009-03-15 22:29:21.918 074 13088.73 513.87 57052.22 88888.00 2009-03-15 22:29:22.918 074 13088.47 514.12 57052.46 88888.00 2009-03-15 22:29:23.918 074 13087.30 513.75 57052.46 88888.00 2009-03-15 22:29:24.918 074 13088.21 513.87 57052.71 88888.00 2009-03-15 22:29:25.918 074 13088.08 513.62 57052.59 88888.00 2009-03-15 22:29:26.918 074 13087.69 514.12 57052.46 88888.00 2009-03-15 22:29:27.918 074 13087.17 514.12 57052.46 88888.00 2009-03-15 22:29:28.918 074 13087.69 513.75 57051.86 88888.00 2009-03-15 22:29:29.918 074 13087.82 514.12 57052.83 88888.00 2009-03-15 22:29:30.918 074 13087.82 513.99 57052.34 88888.00 2009-03-15 22:29:31.918 074 13087.43 513.75 57052.10 88888.00 2009-03-15 22:29:32.918 074 13087.30 513.75 57052.59 88888.00 2009-03-15 22:29:33.918 074 13087.43 513.87 57052.83 88888.00 2009-03-15 22:29:34.918 074 13086.91 514.49 57052.22 88888.00 2009-03-15 22:29:35.918 074 13087.30 514.12 57052.71 88888.00 2009-03-15 22:29:36.918 074 13087.17 514.49 57052.34 88888.00 2009-03-15 22:29:37.918 074 13087.43 513.87 57052.59 88888.00 2009-03-15 22:29:38.918 074 13087.30 514.36 57052.83 88888.00 2009-03-15 22:29:39.918 074 13087.56 513.37 57052.83 88888.00 2009-03-15 22:29:40.918 074 13087.56 514.49 57052.34 88888.00 2009-03-15 22:29:41.918 074 13087.56 513.87 57052.59 88888.00 2009-03-15 22:29:42.918 074 13086.65 513.99 57052.10 88888.00 2009-03-15 22:29:43.918 074 13086.91 514.12 57052.95 88888.00 2009-03-15 22:29:44.918 074 13086.91 514.12 57052.10 88888.00 2009-03-15 22:29:45.918 074 13087.69 513.87 57052.59 88888.00 2009-03-15 22:29:46.918 074 13087.30 513.75 57052.34 88888.00 2009-03-15 22:29:47.918 074 13086.65 513.75 57052.34 88888.00 2009-03-15 22:29:48.918 074 13087.56 513.25 57052.83 88888.00 2009-03-15 22:29:49.918 074 13088.34 513.87 57052.46 88888.00 2009-03-15 22:29:50.918 074 13087.43 514.12 57052.71 88888.00 2009-03-15 22:29:51.918 074 13087.17 513.13 57051.98 88888.00 2009-03-15 22:29:52.918 074 13087.30 513.50 57052.71 88888.00 2009-03-15 22:29:53.918 074 13087.69 513.75 57052.71 88888.00 2009-03-15 22:29:54.918 074 13086.91 513.75 57052.59 88888.00 2009-03-15 22:29:55.918 074 13086.52 513.50 57052.59 88888.00 2009-03-15 22:29:56.918 074 13087.69 513.75 57052.59 88888.00 2009-03-15 22:29:57.918 074 13087.56 513.37 57052.83 88888.00 2009-03-15 22:29:58.918 074 13087.56 513.99 57052.71 88888.00 2009-03-15 22:29:59.918 074 13087.56 513.99 57052.46 88888.00 2009-03-15 22:30:00.918 074 13087.69 514.24 57052.34 88888.00 2009-03-15 22:30:01.918 074 13087.30 513.99 57052.22 88888.00 2009-03-15 22:30:02.918 074 13087.95 514.24 57052.22 88888.00 2009-03-15 22:30:03.918 074 13087.30 514.36 57052.22 88888.00 2009-03-15 22:30:04.918 074 13088.47 513.87 57052.34 88888.00 2009-03-15 22:30:05.918 074 13088.08 514.12 57052.10 88888.00 2009-03-15 22:30:06.918 074 13087.95 514.36 57052.22 88888.00 2009-03-15 22:30:07.918 074 13087.82 513.87 57052.22 88888.00 2009-03-15 22:30:08.918 074 13088.34 514.12 57052.46 88888.00 2009-03-15 22:30:09.918 074 13088.73 514.36 57051.98 88888.00 2009-03-15 22:30:10.918 074 13087.56 513.99 57051.98 88888.00 2009-03-15 22:30:11.918 074 13088.21 514.61 57052.34 88888.00 2009-03-15 22:30:12.918 074 13087.56 513.75 57052.34 88888.00 2009-03-15 22:30:13.918 074 13087.95 513.87 57051.86 88888.00 2009-03-15 22:30:14.918 074 13088.73 513.87 57051.98 88888.00 2009-03-15 22:30:15.918 074 13088.08 513.37 57051.73 88888.00 2009-03-15 22:30:16.918 074 13087.82 514.12 57051.73 88888.00 2009-03-15 22:30:17.918 074 13088.21 514.36 57051.49 88888.00 2009-03-15 22:30:18.918 074 13087.17 514.12 57051.98 88888.00 2009-03-15 22:30:19.918 074 13087.56 513.25 57052.10 88888.00 2009-03-15 22:30:20.918 074 13088.34 513.87 57051.24 88888.00 2009-03-15 22:30:21.918 074 13087.30 514.12 57052.10 88888.00 2009-03-15 22:30:22.918 074 13087.30 513.50 57051.73 88888.00 2009-03-15 22:30:23.918 074 13087.30 513.99 57051.73 88888.00 2009-03-15 22:30:24.918 074 13087.82 514.12 57052.10 88888.00 2009-03-15 22:30:25.918 074 13087.43 513.37 57052.10 88888.00 2009-03-15 22:30:26.918 074 13087.04 514.24 57052.10 88888.00 2009-03-15 22:30:27.918 074 13087.17 513.50 57051.73 88888.00 2009-03-15 22:30:28.918 074 13087.43 513.37 57052.22 88888.00 2009-03-15 22:30:29.918 074 13087.43 514.36 57052.10 88888.00 2009-03-15 22:30:30.918 074 13087.04 513.25 57051.86 88888.00 2009-03-15 22:30:31.918 074 13086.65 514.49 57051.61 88888.00 2009-03-15 22:30:32.918 074 13086.78 513.37 57051.24 88888.00 2009-03-15 22:30:33.918 074 13086.52 513.99 57051.86 88888.00 2009-03-15 22:30:34.918 074 13086.78 513.87 57051.98 88888.00 2009-03-15 22:30:35.918 074 13087.56 513.75 57051.12 88888.00 2009-03-15 22:30:36.918 074 13086.26 514.24 57051.36 88888.00 2009-03-15 22:30:37.918 074 13087.04 513.87 57051.86 88888.00 2009-03-15 22:30:38.918 074 13087.04 514.24 57051.98 88888.00 2009-03-15 22:30:39.918 074 13086.91 513.87 57051.61 88888.00 2009-03-15 22:30:40.918 074 13087.04 513.62 57051.36 88888.00 2009-03-15 22:30:41.918 074 13086.91 513.13 57051.98 88888.00 2009-03-15 22:30:42.918 074 13087.30 513.62 57051.98 88888.00 2009-03-15 22:30:43.918 074 13087.82 513.87 57051.73 88888.00 2009-03-15 22:30:44.918 074 13087.56 513.50 57051.61 88888.00 2009-03-15 22:30:45.918 074 13088.21 513.50 57051.61 88888.00 2009-03-15 22:30:46.918 074 13088.08 513.50 57052.34 88888.00 2009-03-15 22:30:47.918 074 13087.95 513.75 57051.24 88888.00 2009-03-15 22:30:48.918 074 13087.17 513.62 57052.10 88888.00 2009-03-15 22:30:49.918 074 13087.82 512.38 57051.73 88888.00 2009-03-15 22:30:50.918 074 13088.34 512.63 57051.49 88888.00 2009-03-15 22:30:51.918 074 13088.08 513.25 57051.86 88888.00 2009-03-15 22:30:52.918 074 13088.21 512.51 57051.86 88888.00 2009-03-15 22:30:53.918 074 13088.47 512.51 57051.36 88888.00 2009-03-15 22:30:54.918 074 13088.86 512.88 57051.73 88888.00 2009-03-15 22:30:55.918 074 13088.47 512.63 57051.73 88888.00 2009-03-15 22:30:56.918 074 13088.21 512.26 57051.49 88888.00 2009-03-15 22:30:57.918 074 13088.86 512.75 57051.86 88888.00 2009-03-15 22:30:58.918 074 13088.34 512.63 57051.73 88888.00 2009-03-15 22:30:59.918 074 13089.50 512.88 57052.10 88888.00 2009-03-15 22:31:00.918 074 13088.99 512.63 57052.34 88888.00 2009-03-15 22:31:01.918 074 13089.63 513.00 57051.73 88888.00 2009-03-15 22:31:02.918 074 13089.38 513.13 57051.36 88888.00 2009-03-15 22:31:03.918 074 13088.86 513.87 57051.73 88888.00 2009-03-15 22:31:04.918 074 13089.38 513.37 57052.10 88888.00 2009-03-15 22:31:05.918 074 13089.50 512.38 57051.98 88888.00 2009-03-15 22:31:06.918 074 13089.12 513.13 57051.98 88888.00 2009-03-15 22:31:07.918 074 13088.86 513.50 57051.49 88888.00 2009-03-15 22:31:08.918 074 13089.50 513.75 57051.86 88888.00 2009-03-15 22:31:09.918 074 13089.12 512.75 57051.73 88888.00 2009-03-15 22:31:10.918 074 13089.12 513.13 57052.46 88888.00 2009-03-15 22:31:11.918 074 13088.86 512.88 57051.98 88888.00 2009-03-15 22:31:12.918 074 13088.73 512.75 57051.61 88888.00 2009-03-15 22:31:13.918 074 13088.47 513.37 57052.10 88888.00 2009-03-15 22:31:14.918 074 13088.86 512.75 57051.73 88888.00 2009-03-15 22:31:15.918 074 13088.86 513.37 57052.59 88888.00 2009-03-15 22:31:16.918 074 13089.25 512.51 57052.22 88888.00 2009-03-15 22:31:17.918 074 13089.25 513.13 57052.34 88888.00 2009-03-15 22:31:18.918 074 13088.99 513.13 57051.86 88888.00 2009-03-15 22:31:19.918 074 13088.34 512.75 57051.61 88888.00 2009-03-15 22:31:20.918 074 13088.99 512.88 57052.22 88888.00 2009-03-15 22:31:21.918 074 13088.73 513.00 57051.98 88888.00 2009-03-15 22:31:22.918 074 13089.38 512.88 57051.49 88888.00 2009-03-15 22:31:23.918 074 13089.63 512.38 57051.73 88888.00 2009-03-15 22:31:24.918 074 13088.86 513.00 57051.24 88888.00 2009-03-15 22:31:25.918 074 13089.38 512.38 57051.61 88888.00 2009-03-15 22:31:26.918 074 13088.86 512.75 57052.34 88888.00 2009-03-15 22:31:27.918 074 13089.25 511.76 57051.73 88888.00 2009-03-15 22:31:28.918 074 13088.99 512.51 57052.10 88888.00 2009-03-15 22:31:29.918 074 13089.12 511.27 57051.61 88888.00 2009-03-15 22:31:30.918 074 13089.25 512.26 57051.61 88888.00 2009-03-15 22:31:31.918 074 13089.25 512.26 57051.98 88888.00 2009-03-15 22:31:32.918 074 13089.89 512.26 57051.98 88888.00 2009-03-15 22:31:33.918 074 13090.15 512.26 57052.34 88888.00 2009-03-15 22:31:34.918 074 13090.28 511.89 57051.98 88888.00 2009-03-15 22:31:35.918 074 13090.28 511.89 57052.22 88888.00 2009-03-15 22:31:36.918 074 13089.76 512.38 57051.12 88888.00 2009-03-15 22:31:37.918 074 13090.02 511.76 57052.10 88888.00 2009-03-15 22:31:38.918 074 13089.50 512.01 57052.34 88888.00 2009-03-15 22:31:39.918 074 13090.15 511.52 57052.59 88888.00 2009-03-15 22:31:40.918 074 13090.67 512.01 57052.46 88888.00 2009-03-15 22:31:41.918 074 13090.41 512.51 57052.22 88888.00 2009-03-15 22:31:42.918 074 13089.63 512.26 57052.83 88888.00 2009-03-15 22:31:43.918 074 13090.80 512.38 57052.46 88888.00 2009-03-15 22:31:44.918 074 13090.02 512.51 57052.10 88888.00 2009-03-15 22:31:45.918 074 13090.67 512.63 57053.08 88888.00 2009-03-15 22:31:46.918 074 13091.06 512.63 57052.22 88888.00 2009-03-15 22:31:47.918 074 13090.41 513.00 57053.20 88888.00 2009-03-15 22:31:48.918 074 13090.67 512.51 57052.46 88888.00 2009-03-15 22:31:49.918 074 13090.15 512.01 57052.95 88888.00 2009-03-15 22:31:50.918 074 13091.06 512.51 57052.83 88888.00 2009-03-15 22:31:51.918 074 13090.41 512.63 57053.32 88888.00 2009-03-15 22:31:52.918 074 13090.28 512.26 57052.83 88888.00 2009-03-15 22:31:53.918 074 13090.80 513.00 57052.83 88888.00 2009-03-15 22:31:54.918 074 13091.58 512.88 57053.08 88888.00 2009-03-15 22:31:55.918 074 13090.80 513.25 57052.95 88888.00 2009-03-15 22:31:56.918 074 13090.54 512.63 57053.20 88888.00 2009-03-15 22:31:57.918 074 13091.06 513.00 57053.20 88888.00 2009-03-15 22:31:58.918 074 13090.15 512.38 57053.20 88888.00 2009-03-15 22:31:59.918 074 13090.41 513.25 57053.20 88888.00 2009-03-15 22:32:00.918 074 13091.19 512.63 57053.69 88888.00 2009-03-15 22:32:01.918 074 13090.80 513.00 57053.45 88888.00 2009-03-15 22:32:02.918 074 13091.45 513.00 57053.81 88888.00 2009-03-15 22:32:03.918 074 13091.06 513.50 57054.18 88888.00 2009-03-15 22:32:04.918 074 13090.93 513.25 57054.30 88888.00 2009-03-15 22:32:05.918 074 13091.45 513.00 57053.57 88888.00 2009-03-15 22:32:06.918 074 13090.93 513.62 57054.18 88888.00 2009-03-15 22:32:07.918 074 13091.06 513.75 57053.81 88888.00 2009-03-15 22:32:08.918 074 13091.06 513.75 57054.05 88888.00 2009-03-15 22:32:09.918 074 13090.93 513.75 57053.81 88888.00 2009-03-15 22:32:10.918 074 13090.80 513.62 57054.42 88888.00 2009-03-15 22:32:11.918 074 13090.54 514.36 57053.69 88888.00 2009-03-15 22:32:12.918 074 13091.84 513.75 57054.30 88888.00 2009-03-15 22:32:13.918 074 13091.19 513.87 57054.30 88888.00 2009-03-15 22:32:14.918 074 13091.06 513.62 57054.18 88888.00 2009-03-15 22:32:15.918 074 13090.93 514.12 57054.05 88888.00 2009-03-15 22:32:16.918 074 13090.80 514.12 57053.69 88888.00 2009-03-15 22:32:17.918 074 13091.45 514.24 57054.30 88888.00 2009-03-15 22:32:18.918 074 13091.32 513.50 57053.69 88888.00 2009-03-15 22:32:19.918 074 13091.45 513.87 57053.93 88888.00 2009-03-15 22:32:20.918 074 13091.71 513.75 57053.69 88888.00 2009-03-15 22:32:21.918 074 13091.45 513.13 57053.57 88888.00 2009-03-15 22:32:22.918 074 13090.80 513.62 57054.79 88888.00 2009-03-15 22:32:23.918 074 13091.06 513.25 57053.93 88888.00 2009-03-15 22:32:24.918 074 13091.45 513.25 57054.05 88888.00 2009-03-15 22:32:25.918 074 13091.32 512.75 57052.83 88888.00 2009-03-15 22:32:26.918 074 13090.41 513.75 57053.32 88888.00 2009-03-15 22:32:27.918 074 13090.41 513.00 57053.93 88888.00 2009-03-15 22:32:28.918 074 13090.02 513.00 57053.81 88888.00 2009-03-15 22:32:29.918 074 13090.67 512.51 57053.69 88888.00 2009-03-15 22:32:30.918 074 13090.67 512.51 57054.05 88888.00 2009-03-15 22:32:31.918 074 13090.67 513.00 57053.45 88888.00 2009-03-15 22:32:32.918 074 13090.41 512.51 57053.20 88888.00 2009-03-15 22:32:33.918 074 13090.02 512.14 57053.20 88888.00 2009-03-15 22:32:35.918 074 13090.28 512.38 57053.08 88888.00 2009-03-15 22:32:36.918 074 13089.76 512.14 57052.83 88888.00 2009-03-15 22:32:37.918 074 13089.76 512.14 57052.46 88888.00 2009-03-15 22:32:38.918 074 13089.25 512.14 57052.46 88888.00 2009-03-15 22:32:39.918 074 13089.38 512.63 57052.34 88888.00 2009-03-15 22:32:40.918 074 13089.38 511.64 57053.20 88888.00 2009-03-15 22:32:41.918 074 13088.99 512.26 57052.46 88888.00 2009-03-15 22:32:42.918 074 13089.12 512.14 57051.86 88888.00 2009-03-15 22:32:43.918 074 13087.82 512.01 57051.98 88888.00 2009-03-15 22:32:44.918 074 13088.73 512.01 57051.98 88888.00 2009-03-15 22:32:45.918 074 13087.82 511.14 57051.98 88888.00 2009-03-15 22:32:46.918 074 13087.69 512.26 57051.36 88888.00 2009-03-15 22:32:47.918 074 13088.34 510.65 57051.73 88888.00 2009-03-15 22:32:48.918 074 13087.30 511.14 57051.49 88888.00 2009-03-15 22:32:49.918 074 13087.30 511.39 57051.98 88888.00 2009-03-15 22:32:50.918 074 13087.95 512.38 57051.98 88888.00 2009-03-15 22:32:51.918 074 13087.43 511.64 57050.63 88888.00 2009-03-15 22:32:52.918 074 13087.30 512.14 57051.12 88888.00 2009-03-15 22:32:53.918 074 13087.17 511.76 57052.34 88888.00 2009-03-15 22:32:54.918 074 13086.65 511.39 57051.73 88888.00 2009-03-15 22:32:55.918 074 13087.43 511.02 57051.49 88888.00 2009-03-15 22:32:56.918 074 13087.17 511.39 57051.24 88888.00 2009-03-15 22:32:57.918 074 13086.91 511.52 57051.00 88888.00 2009-03-15 22:32:58.918 074 13086.91 511.76 57050.88 88888.00 2009-03-15 22:32:59.918 074 13086.26 512.26 57051.36 88888.00 2009-03-15 22:33:00.918 074 13086.91 512.26 57051.12 88888.00 2009-03-15 22:33:01.918 074 13087.17 512.14 57051.49 88888.00 2009-03-15 22:33:02.918 074 13087.43 511.39 57051.49 88888.00 2009-03-15 22:33:03.918 074 13087.43 511.89 57050.51 88888.00 2009-03-15 22:33:04.918 074 13087.30 511.52 57051.12 88888.00 2009-03-15 22:33:05.918 074 13087.56 511.89 57050.39 88888.00 2009-03-15 22:33:06.918 074 13086.39 511.76 57051.86 88888.00 2009-03-15 22:33:07.918 074 13087.43 512.38 57051.36 88888.00 2009-03-15 22:33:08.918 074 13087.69 512.01 57051.00 88888.00 2009-03-15 22:33:09.918 074 13087.56 511.89 57051.49 88888.00 2009-03-15 22:33:10.918 074 13087.95 512.01 57051.12 88888.00 2009-03-15 22:33:11.918 074 13088.08 512.01 57051.49 88888.00 2009-03-15 22:33:12.918 074 13087.69 512.75 57050.75 88888.00 2009-03-15 22:33:13.918 074 13088.21 512.01 57051.00 88888.00 2009-03-15 22:33:14.918 074 13088.34 512.14 57051.61 88888.00 2009-03-15 22:33:15.918 074 13088.21 512.26 57051.61 88888.00 2009-03-15 22:33:16.918 074 13088.60 512.51 57051.73 88888.00 2009-03-15 22:33:17.918 074 13089.12 512.38 57051.86 88888.00 2009-03-15 22:33:18.918 074 13089.38 512.88 57052.34 88888.00 2009-03-15 22:33:19.918 074 13088.86 512.88 57052.22 88888.00 2009-03-15 22:33:20.918 074 13089.38 512.51 57052.46 88888.00 2009-03-15 22:33:21.918 074 13089.12 512.51 57052.34 88888.00 2009-03-15 22:33:22.918 074 13089.76 512.88 57052.46 88888.00 2009-03-15 22:33:23.918 074 13090.28 513.00 57052.34 88888.00 2009-03-15 22:33:24.918 074 13089.76 512.26 57052.71 88888.00 2009-03-15 22:33:25.918 074 13090.80 513.00 57052.83 88888.00 2009-03-15 22:33:26.918 074 13090.02 513.62 57052.34 88888.00 2009-03-15 22:33:27.918 074 13090.80 513.50 57052.71 88888.00 2009-03-15 22:33:28.918 074 13090.15 513.37 57053.08 88888.00 2009-03-15 22:33:29.918 074 13090.67 513.99 57052.95 88888.00 2009-03-15 22:33:30.918 074 13090.93 513.87 57053.32 88888.00 2009-03-15 22:33:31.918 074 13090.02 513.99 57053.45 88888.00 2009-03-15 22:33:32.918 074 13090.54 513.75 57052.71 88888.00 2009-03-15 22:33:33.918 074 13090.41 514.24 57053.45 88888.00 2009-03-15 22:33:34.918 074 13090.80 513.99 57053.08 88888.00 2009-03-15 22:33:35.918 074 13091.06 513.75 57053.45 88888.00 2009-03-15 22:33:36.918 074 13090.41 513.99 57054.05 88888.00 2009-03-15 22:33:37.918 074 13089.76 514.74 57054.42 88888.00 2009-03-15 22:33:38.918 074 13090.54 514.61 57053.45 88888.00 2009-03-15 22:33:39.918 074 13090.28 514.24 57054.91 88888.00 2009-03-15 22:33:40.918 074 13090.15 514.61 57053.93 88888.00 2009-03-15 22:33:41.918 074 13089.38 514.49 57054.79 88888.00 2009-03-15 22:33:42.918 074 13089.76 513.87 57054.05 88888.00 2009-03-15 22:33:43.918 074 13088.86 514.86 57054.05 88888.00 2009-03-15 22:33:44.918 074 13089.38 514.24 57054.18 88888.00 2009-03-15 22:33:45.918 074 13089.63 514.12 57054.67 88888.00 2009-03-15 22:33:46.918 074 13090.02 513.99 57054.18 88888.00 2009-03-15 22:33:47.918 074 13089.89 514.24 57054.42 88888.00 2009-03-15 22:33:48.918 074 13089.76 513.87 57054.05 88888.00 2009-03-15 22:33:49.918 074 13090.02 514.12 57053.81 88888.00 2009-03-15 22:33:50.918 074 13089.50 513.99 57053.81 88888.00 2009-03-15 22:33:51.918 074 13089.12 513.75 57054.05 88888.00 2009-03-15 22:33:52.918 074 13089.50 513.50 57054.05 88888.00 2009-03-15 22:33:53.918 074 13089.50 513.00 57054.05 88888.00 2009-03-15 22:33:54.918 074 13088.73 513.50 57054.18 88888.00 2009-03-15 22:33:55.918 074 13089.12 513.37 57053.93 88888.00 2009-03-15 22:33:56.918 074 13089.50 513.75 57053.45 88888.00 2009-03-15 22:33:57.918 074 13088.86 513.13 57053.32 88888.00 2009-03-15 22:33:58.918 074 13088.73 513.13 57053.57 88888.00 2009-03-15 22:33:59.918 074 13088.73 513.00 57053.20 88888.00 2009-03-15 22:34:00.918 074 13088.60 513.87 57053.69 88888.00 2009-03-15 22:34:01.918 074 13088.21 513.99 57053.32 88888.00 2009-03-15 22:34:02.918 074 13088.08 513.50 57052.95 88888.00 2009-03-15 22:34:03.918 074 13088.47 513.62 57053.32 88888.00 2009-03-15 22:34:04.918 074 13088.21 513.87 57052.59 88888.00 2009-03-15 22:34:05.918 074 13088.08 513.13 57053.32 88888.00 2009-03-15 22:34:06.918 074 13088.73 513.75 57053.57 88888.00 2009-03-15 22:34:07.918 074 13088.86 513.75 57052.71 88888.00 2009-03-15 22:34:08.918 074 13087.69 513.99 57053.45 88888.00 2009-03-15 22:34:09.918 074 13088.47 513.99 57053.20 88888.00 2009-03-15 22:34:10.918 074 13087.95 513.87 57052.71 88888.00 2009-03-15 22:34:11.918 074 13087.95 514.36 57053.20 88888.00 2009-03-15 22:34:12.918 074 13087.56 514.36 57053.32 88888.00 2009-03-15 22:34:13.918 074 13087.82 513.62 57052.95 88888.00 2009-03-15 22:34:14.918 074 13088.73 513.62 57053.08 88888.00 2009-03-15 22:34:15.918 074 13088.47 514.61 57052.95 88888.00 2009-03-15 22:34:16.918 074 13088.21 514.12 57052.83 88888.00 2009-03-15 22:34:17.918 074 13087.69 514.12 57052.95 88888.00 2009-03-15 22:34:18.918 074 13087.43 514.24 57053.08 88888.00 2009-03-15 22:34:19.918 074 13088.21 514.49 57052.83 88888.00 2009-03-15 22:34:20.918 074 13088.08 514.12 57052.95 88888.00 2009-03-15 22:34:21.918 074 13088.34 513.99 57053.20 88888.00 2009-03-15 22:34:22.918 074 13088.60 514.12 57052.95 88888.00 2009-03-15 22:34:23.918 074 13087.82 513.75 57053.08 88888.00 2009-03-15 22:34:24.918 074 13088.86 513.62 57052.46 88888.00 2009-03-15 22:34:25.918 074 13088.08 514.12 57053.08 88888.00 2009-03-15 22:34:26.918 074 13088.60 513.87 57053.20 88888.00 2009-03-15 22:34:27.918 074 13088.21 513.37 57052.46 88888.00 2009-03-15 22:34:28.918 074 13088.60 513.50 57052.22 88888.00 2009-03-15 22:34:29.918 074 13088.60 513.75 57052.34 88888.00 2009-03-15 22:34:30.918 074 13088.47 513.00 57051.86 88888.00 2009-03-15 22:34:31.918 074 13088.86 513.25 57051.61 88888.00 2009-03-15 22:34:32.918 074 13088.60 513.62 57052.22 88888.00 2009-03-15 22:34:33.918 074 13088.99 513.25 57051.86 88888.00 2009-03-15 22:34:34.918 074 13088.34 513.37 57051.98 88888.00 2009-03-15 22:34:35.918 074 13088.60 512.88 57051.49 88888.00 2009-03-15 22:34:36.918 074 13088.86 512.51 57052.46 88888.00 2009-03-15 22:34:37.918 074 13088.60 513.00 57052.10 88888.00 2009-03-15 22:34:38.918 074 13088.86 512.51 57052.22 88888.00 2009-03-15 22:34:39.918 074 13088.73 512.26 57051.98 88888.00 2009-03-15 22:34:40.918 074 13089.25 512.26 57051.86 88888.00 2009-03-15 22:34:41.918 074 13088.99 512.88 57051.86 88888.00 2009-03-15 22:34:42.918 074 13088.86 512.01 57051.36 88888.00 2009-03-15 22:34:43.917 074 13089.25 512.14 57052.46 88888.00 2009-03-15 22:34:44.917 074 13088.60 512.01 57052.10 88888.00 2009-03-15 22:34:45.917 074 13088.86 512.88 57051.61 88888.00 2009-03-15 22:34:46.917 074 13088.99 512.51 57051.24 88888.00 2009-03-15 22:34:47.917 074 13089.76 512.63 57051.98 88888.00 2009-03-15 22:34:48.917 074 13088.73 512.88 57052.22 88888.00 2009-03-15 22:34:49.917 074 13088.21 512.51 57051.98 88888.00 2009-03-15 22:34:50.917 074 13089.63 512.51 57051.73 88888.00 2009-03-15 22:34:51.917 074 13089.50 512.51 57051.73 88888.00 2009-03-15 22:34:52.917 074 13088.47 512.75 57051.12 88888.00 2009-03-15 22:34:53.917 074 13088.99 513.25 57052.22 88888.00 2009-03-15 22:34:54.917 074 13088.99 513.25 57052.34 88888.00 2009-03-15 22:34:55.917 074 13089.12 513.62 57051.61 88888.00 2009-03-15 22:34:56.917 074 13089.12 513.75 57052.10 88888.00 2009-03-15 22:34:57.917 074 13088.73 513.37 57051.98 88888.00 2009-03-15 22:34:58.917 074 13088.73 513.62 57052.34 88888.00 2009-03-15 22:34:59.917 074 13089.38 513.37 57052.10 88888.00 2009-03-15 22:35:00.917 074 13088.73 513.37 57052.10 88888.00 2009-03-15 22:35:01.917 074 13088.60 513.13 57052.10 88888.00 2009-03-15 22:35:02.917 074 13089.12 513.50 57052.46 88888.00 2009-03-15 22:35:03.917 074 13089.50 513.99 57052.22 88888.00 2009-03-15 22:35:04.917 074 13088.60 513.99 57051.73 88888.00 2009-03-15 22:35:05.917 074 13088.47 513.99 57051.86 88888.00 2009-03-15 22:35:06.917 074 13088.99 513.99 57052.10 88888.00 2009-03-15 22:35:07.917 074 13088.99 513.62 57052.10 88888.00 2009-03-15 22:35:08.917 074 13089.25 513.87 57051.24 88888.00 2009-03-15 22:35:09.917 074 13088.73 514.74 57052.59 88888.00 2009-03-15 22:35:10.917 074 13088.86 513.50 57051.98 88888.00 2009-03-15 22:35:11.917 074 13088.86 514.49 57051.98 88888.00 2009-03-15 22:35:12.917 074 13089.12 514.24 57052.34 88888.00 2009-03-15 22:35:13.917 074 13089.12 514.36 57052.10 88888.00 2009-03-15 22:35:14.917 074 13088.86 514.36 57052.34 88888.00 2009-03-15 22:35:15.917 074 13089.25 513.99 57051.12 88888.00 2009-03-15 22:35:16.917 074 13088.47 513.87 57051.49 88888.00 2009-03-15 22:35:17.917 074 13089.12 513.50 57051.86 88888.00 2009-03-15 22:35:18.917 074 13088.99 513.87 57052.59 88888.00 2009-03-15 22:35:19.917 074 13089.38 513.50 57051.98 88888.00 2009-03-15 22:35:20.917 074 13088.99 513.50 57051.36 88888.00 2009-03-15 22:35:21.917 074 13088.73 513.62 57051.61 88888.00 2009-03-15 22:35:22.917 074 13088.60 513.13 57051.98 88888.00 2009-03-15 22:35:23.917 074 13089.25 513.50 57052.10 88888.00 2009-03-15 22:35:24.917 074 13088.47 513.50 57051.86 88888.00 2009-03-15 22:35:25.917 074 13088.99 513.00 57051.98 88888.00 2009-03-15 22:35:26.917 074 13088.86 513.25 57051.12 88888.00 2009-03-15 22:35:27.917 074 13088.47 513.13 57052.10 88888.00 2009-03-15 22:35:28.917 074 13088.21 512.51 57051.73 88888.00 2009-03-15 22:35:29.917 074 13088.73 513.13 57051.86 88888.00 2009-03-15 22:35:30.917 074 13088.73 512.88 57051.86 88888.00 2009-03-15 22:35:31.917 074 13088.08 513.25 57052.10 88888.00 2009-03-15 22:35:32.917 074 13088.21 513.13 57052.22 88888.00 2009-03-15 22:35:33.917 074 13088.21 513.50 57052.10 88888.00 2009-03-15 22:35:34.917 074 13088.21 513.25 57051.98 88888.00 2009-03-15 22:35:35.917 074 13088.08 513.50 57051.86 88888.00 2009-03-15 22:35:36.917 074 13088.60 513.50 57052.34 88888.00 2009-03-15 22:35:37.917 074 13088.08 513.50 57051.61 88888.00 2009-03-15 22:35:38.917 074 13088.99 514.12 57052.59 88888.00 2009-03-15 22:35:39.917 074 13088.60 514.24 57052.71 88888.00 2009-03-15 22:35:40.917 074 13088.47 514.49 57051.98 88888.00 2009-03-15 22:35:41.917 074 13087.56 514.49 57052.10 88888.00 2009-03-15 22:35:42.917 074 13088.34 514.24 57051.73 88888.00 2009-03-15 22:35:43.917 074 13088.21 514.12 57051.98 88888.00 2009-03-15 22:35:44.917 074 13088.08 514.36 57052.10 88888.00 2009-03-15 22:35:45.917 074 13088.47 514.36 57052.59 88888.00 2009-03-15 22:35:46.917 074 13088.47 514.74 57051.86 88888.00 2009-03-15 22:35:47.917 074 13088.73 514.61 57051.86 88888.00 2009-03-15 22:35:48.917 074 13089.12 514.86 57051.86 88888.00 2009-03-15 22:35:49.917 074 13088.34 514.36 57051.73 88888.00 2009-03-15 22:35:50.917 074 13089.12 514.36 57051.49 88888.00 2009-03-15 22:35:51.917 074 13088.21 513.75 57052.22 88888.00 2009-03-15 22:35:52.917 074 13088.86 514.61 57052.46 88888.00 2009-03-15 22:35:53.917 074 13088.47 514.61 57052.22 88888.00 2009-03-15 22:35:54.917 074 13089.25 514.74 57051.98 88888.00 2009-03-15 22:35:55.917 074 13088.21 514.24 57051.86 88888.00 2009-03-15 22:35:56.917 074 13088.47 514.61 57051.98 88888.00 2009-03-15 22:35:57.917 074 13089.25 513.87 57051.98 88888.00 2009-03-15 22:35:58.917 074 13088.73 513.62 57052.10 88888.00 2009-03-15 22:35:59.917 074 13088.47 514.24 57051.86 88888.00 2009-03-15 22:36:00.917 074 13089.25 514.12 57052.10 88888.00 2009-03-15 22:36:01.917 074 13088.86 513.87 57052.34 88888.00 2009-03-15 22:36:02.917 074 13089.63 513.87 57052.34 88888.00 2009-03-15 22:36:03.917 074 13089.12 513.75 57051.98 88888.00 2009-03-15 22:36:04.917 074 13089.50 513.75 57051.98 88888.00 2009-03-15 22:36:05.917 074 13089.63 513.99 57051.86 88888.00 2009-03-15 22:36:06.917 074 13089.76 513.75 57051.98 88888.00 2009-03-15 22:36:07.917 074 13089.76 513.37 57051.98 88888.00 2009-03-15 22:36:08.917 074 13089.89 514.12 57051.98 88888.00 2009-03-15 22:36:09.917 074 13090.54 513.87 57051.98 88888.00 2009-03-15 22:36:10.917 074 13089.76 514.24 57051.61 88888.00 2009-03-15 22:36:11.917 074 13090.41 513.99 57052.46 88888.00 2009-03-15 22:36:12.917 074 13090.28 513.87 57051.98 88888.00 2009-03-15 22:36:13.917 074 13089.76 514.12 57052.34 88888.00 2009-03-15 22:36:14.917 074 13089.38 514.24 57052.34 88888.00 2009-03-15 22:36:15.917 074 13090.28 513.62 57052.59 88888.00 2009-03-15 22:36:16.917 074 13089.76 513.99 57052.22 88888.00 2009-03-15 22:36:17.917 074 13091.06 514.49 57052.22 88888.00 2009-03-15 22:36:18.917 074 13089.89 514.36 57053.08 88888.00 2009-03-15 22:36:19.917 074 13090.67 513.62 57052.71 88888.00 2009-03-15 22:36:20.917 074 13090.80 514.61 57052.46 88888.00 2009-03-15 22:36:21.917 074 13089.50 515.11 57052.83 88888.00 2009-03-15 22:36:22.917 074 13090.80 514.61 57052.95 88888.00 2009-03-15 22:36:23.917 074 13090.15 514.24 57052.34 88888.00 2009-03-15 22:36:24.917 074 13090.54 514.98 57052.34 88888.00 2009-03-15 22:36:25.917 074 13090.15 514.49 57052.71 88888.00 2009-03-15 22:36:26.917 074 13090.41 514.49 57052.34 88888.00 2009-03-15 22:36:27.917 074 13089.89 514.61 57052.71 88888.00 2009-03-15 22:36:28.917 074 13089.76 514.74 57052.83 88888.00 2009-03-15 22:36:29.917 074 13089.89 514.49 57053.08 88888.00 2009-03-15 22:36:30.917 074 13089.50 514.61 57052.71 88888.00 2009-03-15 22:36:31.917 074 13089.89 514.24 57052.34 88888.00 2009-03-15 22:36:32.917 074 13090.28 514.36 57052.71 88888.00 2009-03-15 22:36:33.917 074 13089.25 514.36 57052.83 88888.00 2009-03-15 22:36:34.917 074 13089.89 514.24 57052.95 88888.00 2009-03-15 22:36:35.917 074 13089.63 515.23 57052.71 88888.00 2009-03-15 22:36:36.917 074 13088.86 514.86 57052.83 88888.00 2009-03-15 22:36:37.917 074 13089.12 514.86 57052.83 88888.00 2009-03-15 22:36:38.917 074 13089.25 513.99 57052.22 88888.00 2009-03-15 22:36:39.917 074 13089.25 514.12 57052.71 88888.00 2009-03-15 22:36:40.917 074 13089.63 514.12 57052.22 88888.00 2009-03-15 22:36:41.917 074 13089.50 514.24 57051.49 88888.00 2009-03-15 22:36:42.917 074 13090.15 513.37 57052.34 88888.00 2009-03-15 22:36:43.917 074 13090.28 514.24 57052.83 88888.00 2009-03-15 22:36:44.917 074 13089.50 513.87 57052.10 88888.00 2009-03-15 22:36:45.917 074 13089.25 513.75 57052.34 88888.00 2009-03-15 22:36:46.917 074 13088.99 513.87 57052.59 88888.00 2009-03-15 22:36:47.917 074 13089.50 513.99 57051.98 88888.00 2009-03-15 22:36:48.917 074 13089.76 513.99 57051.98 88888.00 2009-03-15 22:36:49.917 074 13089.25 513.62 57051.86 88888.00 2009-03-15 22:36:50.917 074 13089.38 513.87 57052.46 88888.00 2009-03-15 22:36:51.917 074 13089.63 513.75 57051.73 88888.00 2009-03-15 22:36:52.917 074 13089.38 513.87 57052.10 88888.00 2009-03-15 22:36:53.917 074 13090.41 513.75 57052.22 88888.00 2009-03-15 22:36:54.917 074 13089.89 514.12 57052.22 88888.00 2009-03-15 22:36:55.917 074 13089.63 514.12 57052.34 88888.00 2009-03-15 22:36:56.917 074 13090.41 513.75 57051.98 88888.00 2009-03-15 22:36:57.917 074 13090.15 514.12 57052.10 88888.00 2009-03-15 22:36:58.917 074 13089.50 514.49 57052.46 88888.00 2009-03-15 22:36:59.917 074 13090.54 513.99 57052.22 88888.00 2009-03-15 22:37:00.917 074 13090.02 514.12 57051.98 88888.00 2009-03-15 22:37:01.917 074 13089.89 514.61 57051.98 88888.00 2009-03-15 22:37:02.917 074 13089.63 513.87 57051.61 88888.00 2009-03-15 22:37:03.917 074 13089.25 514.36 57051.73 88888.00 2009-03-15 22:37:04.917 074 13090.54 514.49 57051.86 88888.00 2009-03-15 22:37:05.917 074 13089.76 514.36 57052.22 88888.00 2009-03-15 22:37:06.917 074 13090.28 514.49 57051.98 88888.00 2009-03-15 22:37:07.917 074 13089.50 514.12 57051.98 88888.00 2009-03-15 22:37:08.917 074 13089.38 513.87 57051.36 88888.00 2009-03-15 22:37:09.917 074 13089.38 514.74 57051.86 88888.00 2009-03-15 22:37:10.917 074 13090.02 513.75 57051.73 88888.00 2009-03-15 22:37:11.917 074 13089.25 514.24 57051.86 88888.00 2009-03-15 22:37:12.917 074 13089.76 513.99 57051.98 88888.00 2009-03-15 22:37:13.917 074 13089.25 513.87 57051.36 88888.00 2009-03-15 22:37:14.917 074 13090.28 513.37 57051.73 88888.00 2009-03-15 22:37:15.917 074 13090.15 513.62 57051.12 88888.00 2009-03-15 22:37:16.917 074 13089.63 513.75 57051.86 88888.00 2009-03-15 22:37:17.917 074 13089.25 512.75 57051.86 88888.00 2009-03-15 22:37:18.917 074 13090.15 512.88 57052.22 88888.00 2009-03-15 22:37:19.917 074 13090.28 512.88 57051.86 88888.00 2009-03-15 22:37:20.917 074 13089.63 512.63 57051.73 88888.00 2009-03-15 22:37:21.917 074 13089.76 513.00 57051.61 88888.00 2009-03-15 22:37:22.917 074 13089.76 512.63 57051.73 88888.00 2009-03-15 22:37:23.917 074 13090.80 512.26 57051.61 88888.00 2009-03-15 22:37:24.917 074 13089.76 512.38 57051.98 88888.00 2009-03-15 22:37:25.917 074 13090.80 512.01 57051.36 88888.00 2009-03-15 22:37:26.917 074 13090.67 512.26 57051.00 88888.00 2009-03-15 22:37:27.917 074 13090.41 512.51 57051.86 88888.00 2009-03-15 22:37:28.917 074 13091.06 512.51 57051.61 88888.00 2009-03-15 22:37:29.917 074 13091.45 512.63 57051.12 88888.00 2009-03-15 22:37:30.917 074 13091.45 512.38 57051.73 88888.00 2009-03-15 22:37:31.917 074 13091.19 512.01 57051.61 88888.00 2009-03-15 22:37:32.917 074 13091.45 512.63 57051.24 88888.00 2009-03-15 22:37:33.917 074 13091.45 512.63 57051.49 88888.00 2009-03-15 22:37:34.917 074 13090.54 512.51 57051.49 88888.00 2009-03-15 22:37:35.917 074 13091.58 512.14 57051.36 88888.00 2009-03-15 22:37:36.917 074 13092.23 512.01 57052.10 88888.00 2009-03-15 22:37:37.917 074 13091.19 512.88 57051.61 88888.00 2009-03-15 22:37:38.917 074 13091.71 512.51 57050.75 88888.00 2009-03-15 22:37:39.917 074 13091.71 512.38 57051.73 88888.00 2009-03-15 22:37:40.917 074 13092.75 513.00 57052.34 88888.00 2009-03-15 22:37:41.917 074 13092.36 512.63 57052.34 88888.00 2009-03-15 22:37:42.917 074 13092.49 512.14 57051.98 88888.00 2009-03-15 22:37:43.917 074 13092.88 512.51 57051.98 88888.00 2009-03-15 22:37:44.917 074 13093.14 512.75 57051.73 88888.00 2009-03-15 22:37:45.917 074 13093.53 512.63 57052.59 88888.00 2009-03-15 22:37:46.917 074 13093.27 512.63 57052.22 88888.00 2009-03-15 22:37:47.917 074 13093.53 513.00 57051.73 88888.00 2009-03-15 22:37:48.917 074 13092.88 512.75 57051.98 88888.00 2009-03-15 22:37:49.917 074 13093.27 513.37 57052.10 88888.00 2009-03-15 22:37:50.917 074 13093.53 513.37 57052.46 88888.00 2009-03-15 22:37:51.917 074 13094.05 512.63 57052.71 88888.00 2009-03-15 22:37:52.917 074 13093.53 512.63 57053.08 88888.00 2009-03-15 22:37:53.917 074 13093.66 512.88 57053.20 88888.00 2009-03-15 22:37:54.917 074 13094.70 512.88 57052.83 88888.00 2009-03-15 22:37:55.917 074 13094.44 512.63 57053.57 88888.00 2009-03-15 22:37:56.917 074 13094.05 513.00 57053.08 88888.00 2009-03-15 22:37:57.917 074 13094.05 513.25 57052.95 88888.00 2009-03-15 22:37:58.917 074 13094.57 512.63 57053.45 88888.00 2009-03-15 22:37:59.917 074 13094.83 513.25 57053.45 88888.00 2009-03-15 22:38:00.917 074 13094.31 513.87 57053.81 88888.00 2009-03-15 22:38:01.917 074 13094.44 513.00 57054.18 88888.00 2009-03-15 22:38:02.917 074 13094.18 513.13 57053.69 88888.00 2009-03-15 22:38:03.917 074 13094.83 512.51 57053.81 88888.00 2009-03-15 22:38:04.917 074 13094.57 512.63 57053.57 88888.00 2009-03-15 22:38:05.917 074 13095.48 512.75 57053.45 88888.00 2009-03-15 22:38:06.917 074 13094.57 513.37 57053.57 88888.00 2009-03-15 22:38:07.917 074 13095.09 512.38 57054.54 88888.00 2009-03-15 22:38:08.917 074 13094.96 512.75 57053.57 88888.00 2009-03-15 22:38:09.917 074 13096.00 513.25 57054.05 88888.00 2009-03-15 22:38:10.917 074 13095.48 512.75 57053.93 88888.00 2009-03-15 22:38:11.917 074 13095.87 513.00 57053.45 88888.00 2009-03-15 22:38:12.917 074 13095.74 512.75 57054.30 88888.00 2009-03-15 22:38:13.917 074 13095.61 513.13 57054.42 88888.00 2009-03-15 22:38:14.917 074 13096.13 512.14 57054.67 88888.00 2009-03-15 22:38:15.917 074 13095.87 512.38 57054.91 88888.00 2009-03-15 22:38:16.917 074 13096.78 511.89 57054.54 88888.00 2009-03-15 22:38:17.917 074 13096.78 512.26 57054.18 88888.00 2009-03-15 22:38:18.917 074 13096.13 512.88 57054.67 88888.00 2009-03-15 22:38:19.917 074 13096.65 513.00 57055.16 88888.00 2009-03-15 22:38:20.917 074 13096.52 512.51 57055.52 88888.00 2009-03-15 22:38:21.917 074 13096.91 512.75 57055.16 88888.00 2009-03-15 22:38:22.917 074 13096.65 512.51 57055.89 88888.00 2009-03-15 22:38:23.917 074 13098.21 512.63 57055.28 88888.00 2009-03-15 22:38:24.917 074 13097.30 512.75 57054.54 88888.00 2009-03-15 22:38:25.917 074 13096.65 512.63 57055.03 88888.00 2009-03-15 22:38:26.917 074 13097.17 512.75 57055.16 88888.00 2009-03-15 22:38:27.917 074 13097.56 512.38 57055.03 88888.00 2009-03-15 22:38:28.917 074 13097.43 513.00 57055.89 88888.00 2009-03-15 22:38:29.917 074 13097.56 513.13 57055.89 88888.00 2009-03-15 22:38:30.917 074 13097.56 512.88 57055.52 88888.00 2009-03-15 22:38:31.917 074 13097.30 513.13 57055.52 88888.00 2009-03-15 22:38:32.917 074 13097.69 513.13 57055.03 88888.00 2009-03-15 22:38:33.917 074 13097.82 512.88 57055.77 88888.00 2009-03-15 22:38:34.917 074 13097.56 513.25 57055.16 88888.00 2009-03-15 22:38:35.917 074 13097.82 513.37 57055.89 88888.00 2009-03-15 22:38:36.917 074 13097.69 512.63 57055.40 88888.00 2009-03-15 22:38:37.917 074 13098.34 513.25 57055.40 88888.00 2009-03-15 22:38:38.917 074 13098.08 512.63 57055.52 88888.00 2009-03-15 22:38:39.917 074 13098.21 512.63 57055.40 88888.00 2009-03-15 22:38:40.917 074 13098.60 511.76 57055.89 88888.00 2009-03-15 22:38:41.917 074 13097.82 512.38 57055.03 88888.00 2009-03-15 22:38:42.917 074 13099.25 512.38 57055.77 88888.00 2009-03-15 22:38:43.917 074 13098.47 512.63 57055.16 88888.00 2009-03-15 22:38:44.917 074 13098.47 512.26 57055.16 88888.00 2009-03-15 22:38:45.917 074 13097.43 512.01 57054.91 88888.00 2009-03-15 22:38:46.917 074 13097.82 512.01 57055.16 88888.00 2009-03-15 22:38:47.917 074 13097.95 512.38 57055.64 88888.00 2009-03-15 22:38:48.917 074 13098.47 512.51 57054.91 88888.00 2009-03-15 22:38:49.917 074 13097.82 512.14 57055.64 88888.00 2009-03-15 22:38:50.917 074 13097.69 512.51 57055.16 88888.00 2009-03-15 22:38:51.917 074 13097.69 512.14 57055.64 88888.00 2009-03-15 22:38:52.917 074 13096.91 512.14 57055.40 88888.00 2009-03-15 22:38:53.917 074 13097.17 512.01 57054.91 88888.00 2009-03-15 22:38:54.917 074 13096.26 511.64 57055.89 88888.00 2009-03-15 22:38:55.917 074 13097.04 512.01 57055.40 88888.00 2009-03-15 22:38:56.917 074 13096.91 511.76 57055.03 88888.00 2009-03-15 22:38:57.917 074 13096.26 511.76 57055.16 88888.00 2009-03-15 22:38:58.917 074 13096.52 511.76 57055.64 88888.00 2009-03-15 22:38:59.917 074 13096.13 511.39 57055.40 88888.00 2009-03-15 22:39:00.917 074 13096.65 511.89 57055.03 88888.00 2009-03-15 22:39:01.917 074 13095.74 512.63 57055.40 88888.00 2009-03-15 22:39:02.917 074 13097.17 512.26 57054.91 88888.00 2009-03-15 22:39:03.917 074 13095.87 512.26 57054.30 88888.00 2009-03-15 22:39:04.917 074 13096.00 512.51 57055.03 88888.00 2009-03-15 22:39:05.917 074 13095.61 512.14 57054.54 88888.00 2009-03-15 22:39:06.917 074 13095.22 512.75 57054.18 88888.00 2009-03-15 22:39:07.917 074 13094.83 513.25 57054.18 88888.00 2009-03-15 22:39:08.917 074 13095.48 512.26 57054.54 88888.00 2009-03-15 22:39:09.917 074 13094.57 511.64 57053.69 88888.00 2009-03-15 22:39:10.917 074 13094.44 512.63 57054.91 88888.00 2009-03-15 22:39:11.917 074 13095.09 512.26 57054.79 88888.00 2009-03-15 22:39:12.917 074 13093.79 512.63 57053.81 88888.00 2009-03-15 22:39:13.917 074 13093.79 512.51 57053.81 88888.00 2009-03-15 22:39:14.917 074 13094.18 512.51 57053.93 88888.00 2009-03-15 22:39:15.917 074 13094.31 513.75 57054.18 88888.00 2009-03-15 22:39:16.917 074 13093.92 512.38 57053.81 88888.00 2009-03-15 22:39:17.917 074 13093.01 512.63 57053.69 88888.00 2009-03-15 22:39:18.917 074 13093.14 512.75 57053.93 88888.00 2009-03-15 22:39:19.917 074 13092.49 512.38 57053.32 88888.00 2009-03-15 22:39:20.917 074 13092.62 513.25 57053.32 88888.00 2009-03-15 22:39:21.917 074 13092.10 513.50 57053.20 88888.00 2009-03-15 22:39:22.917 074 13091.84 512.38 57052.71 88888.00 2009-03-15 22:39:23.917 074 13091.32 513.00 57053.20 88888.00 2009-03-15 22:39:24.917 074 13091.19 512.63 57053.20 88888.00 2009-03-15 22:39:25.917 074 13091.19 512.63 57053.20 88888.00 2009-03-15 22:39:26.917 074 13090.41 512.88 57053.32 88888.00 2009-03-15 22:39:27.917 074 13090.41 513.13 57053.32 88888.00 2009-03-15 22:39:28.917 074 13090.67 512.51 57052.10 88888.00 2009-03-15 22:39:29.917 074 13089.89 513.25 57052.59 88888.00 2009-03-15 22:39:30.917 074 13089.50 512.75 57052.10 88888.00 2009-03-15 22:39:31.917 074 13090.02 512.75 57052.10 88888.00 2009-03-15 22:39:32.917 074 13089.89 513.37 57052.10 88888.00 2009-03-15 22:39:33.917 074 13089.63 513.25 57052.71 88888.00 2009-03-15 22:39:34.917 074 13089.89 512.51 57051.98 88888.00 2009-03-15 22:39:35.917 074 13088.99 512.51 57052.34 88888.00 2009-03-15 22:39:36.917 074 13089.25 513.13 57051.98 88888.00 2009-03-15 22:39:37.917 074 13089.38 512.51 57052.59 88888.00 2009-03-15 22:39:38.917 074 13088.73 512.75 57052.22 88888.00 2009-03-15 22:39:39.917 074 13088.21 513.62 57052.22 88888.00 2009-03-15 22:39:40.917 074 13087.30 513.50 57051.73 88888.00 2009-03-15 22:39:41.917 074 13088.21 513.25 57051.49 88888.00 2009-03-15 22:39:42.917 074 13087.69 513.62 57052.34 88888.00 2009-03-15 22:39:43.917 074 13088.47 513.50 57052.10 88888.00 2009-03-15 22:39:44.917 074 13088.08 513.00 57051.61 88888.00 2009-03-15 22:39:45.917 074 13087.43 512.75 57051.86 88888.00 2009-03-15 22:39:46.917 074 13088.34 513.13 57051.73 88888.00 2009-03-15 22:39:47.917 074 13088.73 513.50 57051.61 88888.00 2009-03-15 22:39:48.917 074 13088.86 513.62 57051.61 88888.00 2009-03-15 22:39:49.917 074 13088.34 513.37 57051.49 88888.00 2009-03-15 22:39:50.917 074 13088.47 513.50 57051.24 88888.00 2009-03-15 22:39:51.917 074 13088.08 513.87 57052.34 88888.00 2009-03-15 22:39:52.917 074 13088.34 513.50 57052.22 88888.00 2009-03-15 22:39:53.917 074 13087.56 513.87 57052.22 88888.00 2009-03-15 22:39:54.917 074 13088.99 513.62 57052.46 88888.00 2009-03-15 22:39:55.917 074 13088.21 514.12 57051.36 88888.00 2009-03-15 22:39:56.917 074 13088.86 513.75 57051.98 88888.00 2009-03-15 22:39:57.917 074 13088.21 513.75 57051.61 88888.00 2009-03-15 22:39:58.917 074 13088.86 513.75 57051.98 88888.00 2009-03-15 22:39:59.917 074 13088.86 513.87 57050.75 88888.00 2009-03-15 22:40:00.917 074 13089.25 513.99 57051.61 88888.00 2009-03-15 22:40:01.917 074 13089.50 515.11 57052.10 88888.00 2009-03-15 22:40:02.917 074 13089.63 514.12 57051.98 88888.00 2009-03-15 22:40:03.917 074 13089.12 514.36 57052.22 88888.00 2009-03-15 22:40:04.917 074 13090.67 514.61 57051.98 88888.00 2009-03-15 22:40:05.917 074 13089.89 514.61 57052.10 88888.00 2009-03-15 22:40:06.917 074 13089.76 515.11 57052.59 88888.00 2009-03-15 22:40:07.917 074 13089.63 514.24 57051.73 88888.00 2009-03-15 22:40:08.917 074 13089.50 514.61 57051.86 88888.00 2009-03-15 22:40:09.917 074 13089.12 513.99 57052.34 88888.00 2009-03-15 22:40:10.917 074 13089.89 514.12 57051.73 88888.00 2009-03-15 22:40:11.917 074 13089.38 514.24 57051.86 88888.00 2009-03-15 22:40:12.917 074 13089.76 514.36 57052.10 88888.00 2009-03-15 22:40:13.917 074 13089.76 514.12 57052.10 88888.00 2009-03-15 22:40:14.917 074 13090.15 514.61 57052.34 88888.00 2009-03-15 22:40:15.917 074 13090.41 514.36 57052.22 88888.00 2009-03-15 22:40:16.917 074 13090.41 513.87 57052.71 88888.00 2009-03-15 22:40:17.917 074 13090.67 514.12 57052.59 88888.00 2009-03-15 22:40:18.917 074 13090.54 513.87 57053.08 88888.00 2009-03-15 22:40:19.917 074 13090.67 514.36 57052.95 88888.00 2009-03-15 22:40:20.917 074 13091.06 513.87 57053.20 88888.00 2009-03-15 22:40:21.917 074 13090.41 513.37 57053.45 88888.00 2009-03-15 22:40:22.917 074 13090.41 513.62 57053.57 88888.00 2009-03-15 22:40:23.917 074 13090.93 513.25 57053.32 88888.00 2009-03-15 22:40:24.917 074 13090.80 513.37 57052.46 88888.00 2009-03-15 22:40:25.917 074 13090.80 513.75 57053.08 88888.00 2009-03-15 22:40:26.917 074 13090.93 513.75 57052.59 88888.00 2009-03-15 22:40:27.917 074 13090.93 514.24 57053.32 88888.00 2009-03-15 22:40:28.917 074 13091.84 513.87 57052.95 88888.00 2009-03-15 22:40:29.917 074 13091.58 513.99 57053.08 88888.00 2009-03-15 22:40:30.917 074 13092.36 514.24 57052.71 88888.00 2009-03-15 22:40:31.917 074 13092.10 514.36 57053.69 88888.00 2009-03-15 22:40:32.917 074 13091.71 514.24 57054.05 88888.00 2009-03-15 22:40:33.917 074 13091.58 514.36 57053.20 88888.00 2009-03-15 22:40:34.917 074 13092.75 514.98 57054.18 88888.00 2009-03-15 22:40:35.917 074 13092.88 514.86 57053.81 88888.00 2009-03-15 22:40:36.917 074 13092.62 515.11 57053.69 88888.00 2009-03-15 22:40:37.917 074 13092.10 514.74 57053.93 88888.00 2009-03-15 22:40:38.917 074 13093.53 514.74 57054.42 88888.00 2009-03-15 22:40:39.917 074 13093.40 514.61 57053.93 88888.00 2009-03-15 22:40:40.917 074 13094.44 514.61 57054.42 88888.00 2009-03-15 22:40:41.917 074 13094.05 515.23 57054.30 88888.00 2009-03-15 22:40:42.917 074 13093.66 515.23 57054.54 88888.00 2009-03-15 22:40:43.917 074 13093.66 515.11 57054.18 88888.00 2009-03-15 22:40:44.917 074 13094.57 514.98 57054.05 88888.00 2009-03-15 22:40:45.917 074 13094.83 515.11 57053.81 88888.00 2009-03-15 22:40:46.917 074 13094.18 515.60 57054.05 88888.00 2009-03-15 22:40:47.917 074 13094.57 515.73 57054.67 88888.00 2009-03-15 22:40:48.917 074 13095.22 514.24 57054.42 88888.00 2009-03-15 22:40:49.917 074 13095.22 514.74 57055.03 88888.00 2009-03-15 22:40:50.917 074 13095.22 515.11 57055.03 88888.00 2009-03-15 22:40:51.917 074 13094.83 513.99 57054.91 88888.00 2009-03-15 22:40:52.917 074 13095.61 514.36 57054.91 88888.00 2009-03-15 22:40:53.917 074 13095.35 513.87 57054.30 88888.00 2009-03-15 22:40:54.917 074 13096.00 514.36 57054.05 88888.00 2009-03-15 22:40:55.917 074 13095.61 513.75 57054.67 88888.00 2009-03-15 22:40:56.917 074 13095.09 513.99 57054.42 88888.00 2009-03-15 22:40:57.917 074 13096.26 513.50 57054.18 88888.00 2009-03-15 22:40:58.917 074 13095.22 513.25 57054.05 88888.00 2009-03-15 22:40:59.917 074 13095.74 514.12 57054.42 88888.00 2009-03-15 22:41:00.917 074 13095.35 513.13 57053.81 88888.00 2009-03-15 22:41:01.917 074 13095.09 513.00 57054.91 88888.00 2009-03-15 22:41:02.917 074 13095.48 512.75 57054.30 88888.00 2009-03-15 22:41:03.917 074 13095.61 513.13 57054.18 88888.00 2009-03-15 22:41:04.917 074 13095.87 513.00 57053.93 88888.00 2009-03-15 22:41:05.917 074 13095.48 513.50 57054.42 88888.00 2009-03-15 22:41:06.917 074 13095.35 513.13 57054.18 88888.00 2009-03-15 22:41:07.917 074 13095.87 513.50 57053.57 88888.00 2009-03-15 22:41:08.917 074 13095.61 512.88 57054.05 88888.00 2009-03-15 22:41:09.917 074 13095.22 512.88 57053.93 88888.00 2009-03-15 22:41:10.917 074 13095.09 513.00 57053.81 88888.00 2009-03-15 22:41:11.917 074 13094.83 513.13 57053.81 88888.00 2009-03-15 22:41:12.917 074 13095.22 513.13 57052.95 88888.00 2009-03-15 22:41:13.917 074 13094.83 513.13 57053.93 88888.00 2009-03-15 22:41:14.917 074 13094.44 512.75 57053.57 88888.00 2009-03-15 22:41:15.917 074 13094.44 512.51 57053.20 88888.00 2009-03-15 22:41:16.917 074 13094.05 512.38 57052.10 88888.00 2009-03-15 22:41:17.917 074 13093.92 512.26 57052.71 88888.00 2009-03-15 22:41:18.917 074 13093.53 512.63 57052.83 88888.00 2009-03-15 22:41:19.917 074 13093.27 512.01 57052.71 88888.00 2009-03-15 22:41:20.917 074 13093.40 512.14 57053.20 88888.00 2009-03-15 22:41:21.917 074 13093.27 511.39 57052.83 88888.00 2009-03-15 22:41:22.917 074 13093.53 512.38 57052.71 88888.00 2009-03-15 22:41:23.917 074 13092.88 512.51 57052.83 88888.00 2009-03-15 22:41:24.917 074 13092.49 511.14 57051.98 88888.00 2009-03-15 22:41:25.917 074 13092.62 511.14 57052.22 88888.00 2009-03-15 22:41:26.917 074 13092.88 511.64 57051.36 88888.00 2009-03-15 22:41:27.917 074 13092.75 511.64 57051.73 88888.00 2009-03-15 22:41:28.917 074 13093.14 511.52 57051.36 88888.00 2009-03-15 22:41:29.917 074 13092.23 511.14 57051.98 88888.00 2009-03-15 22:41:30.917 074 13092.62 511.64 57052.46 88888.00 2009-03-15 22:41:31.917 074 13093.27 511.14 57051.73 88888.00 2009-03-15 22:41:32.917 074 13093.66 511.52 57051.12 88888.00 2009-03-15 22:41:33.917 074 13093.53 510.65 57051.36 88888.00 2009-03-15 22:41:34.917 074 13093.27 511.39 57052.10 88888.00 2009-03-15 22:41:35.917 074 13092.75 511.64 57051.98 88888.00 2009-03-15 22:41:36.917 074 13093.66 511.27 57052.10 88888.00 2009-03-15 22:41:37.917 074 13093.40 512.26 57051.73 88888.00 2009-03-15 22:41:38.917 074 13093.92 511.52 57051.98 88888.00 2009-03-15 22:41:39.917 074 13093.79 511.64 57050.75 88888.00 2009-03-15 22:41:40.917 074 13094.18 511.64 57051.86 88888.00 2009-03-15 22:41:41.917 074 13094.18 511.52 57051.73 88888.00 2009-03-15 22:41:42.917 074 13094.18 511.39 57051.73 88888.00 2009-03-15 22:41:43.917 074 13094.57 512.14 57051.86 88888.00 2009-03-15 22:41:44.917 074 13095.09 511.89 57052.10 88888.00 2009-03-15 22:41:45.917 074 13093.92 512.38 57052.34 88888.00 2009-03-15 22:41:46.917 074 13094.31 512.75 57051.98 88888.00 2009-03-15 22:41:47.917 074 13095.09 512.38 57052.22 88888.00 2009-03-15 22:41:48.917 074 13095.22 512.26 57052.22 88888.00 2009-03-15 22:41:49.917 074 13095.61 512.75 57052.71 88888.00 2009-03-15 22:41:50.917 074 13094.83 513.75 57052.95 88888.00 2009-03-15 22:41:51.917 074 13095.09 513.00 57052.34 88888.00 2009-03-15 22:41:52.917 074 13095.09 513.13 57052.59 88888.00 2009-03-15 22:41:53.917 074 13096.00 513.37 57053.08 88888.00 2009-03-15 22:41:54.917 074 13096.00 513.99 57053.08 88888.00 2009-03-15 22:41:55.917 074 13095.48 513.62 57052.95 88888.00 2009-03-15 22:41:56.917 074 13095.35 514.36 57053.32 88888.00 2009-03-15 22:41:57.917 074 13095.61 513.00 57054.18 88888.00 2009-03-15 22:41:58.917 074 13095.35 513.75 57053.81 88888.00 2009-03-15 22:41:59.917 074 13095.87 513.87 57052.95 88888.00 2009-03-15 22:42:00.917 074 13094.96 514.12 57054.05 88888.00 2009-03-15 22:42:01.917 074 13095.22 514.49 57052.71 88888.00 2009-03-15 22:42:02.917 074 13094.96 514.12 57054.18 88888.00 2009-03-15 22:42:03.917 074 13094.83 514.24 57053.93 88888.00 2009-03-15 22:42:04.917 074 13095.09 514.12 57053.93 88888.00 2009-03-15 22:42:05.917 074 13095.09 514.49 57053.57 88888.00 2009-03-15 22:42:06.917 074 13094.70 514.61 57053.93 88888.00 2009-03-15 22:42:07.917 074 13095.48 514.24 57054.42 88888.00 2009-03-15 22:42:08.917 074 13094.44 514.24 57054.30 88888.00 2009-03-15 22:42:09.917 074 13094.31 514.61 57054.05 88888.00 2009-03-15 22:42:10.917 074 13094.83 514.86 57054.67 88888.00 2009-03-15 22:42:11.917 074 13094.31 514.61 57055.16 88888.00 2009-03-15 22:42:12.917 074 13094.44 515.11 57054.79 88888.00 2009-03-15 22:42:13.917 074 13093.53 515.23 57054.05 88888.00 2009-03-15 22:42:14.917 074 13093.66 514.98 57055.03 88888.00 2009-03-15 22:42:15.917 074 13094.18 515.11 57054.79 88888.00 2009-03-15 22:42:16.917 074 13093.79 515.11 57054.67 88888.00 2009-03-15 22:42:17.917 074 13092.88 515.48 57054.42 88888.00 2009-03-15 22:42:18.917 074 13093.40 515.85 57055.03 88888.00 2009-03-15 22:42:19.917 074 13093.53 515.36 57054.91 88888.00 2009-03-15 22:42:20.917 074 13094.05 515.11 57054.67 88888.00 2009-03-15 22:42:21.917 074 13094.05 515.60 57055.03 88888.00 2009-03-15 22:42:22.917 074 13092.88 515.85 57054.42 88888.00 2009-03-15 22:42:23.917 074 13093.53 515.11 57054.18 88888.00 2009-03-15 22:42:24.917 074 13093.40 515.11 57054.54 88888.00 2009-03-15 22:42:25.917 074 13092.75 515.73 57055.40 88888.00 2009-03-15 22:42:26.917 074 13092.36 515.36 57055.16 88888.00 2009-03-15 22:42:27.917 074 13093.01 515.11 57054.42 88888.00 2009-03-15 22:42:28.917 074 13092.88 515.48 57054.42 88888.00 2009-03-15 22:42:29.917 074 13092.62 514.86 57055.16 88888.00 2009-03-15 22:42:30.917 074 13092.23 515.60 57054.91 88888.00 2009-03-15 22:42:31.917 074 13092.75 515.23 57054.79 88888.00 2009-03-15 22:42:32.917 074 13091.97 514.74 57054.67 88888.00 2009-03-15 22:42:33.917 074 13092.49 514.98 57054.79 88888.00 2009-03-15 22:42:34.917 074 13092.10 514.49 57054.67 88888.00 2009-03-15 22:42:35.917 074 13091.84 514.98 57054.18 88888.00 2009-03-15 22:42:36.917 074 13091.45 515.11 57054.42 88888.00 2009-03-15 22:42:37.917 074 13091.45 514.49 57054.67 88888.00 2009-03-15 22:42:38.917 074 13091.58 514.49 57054.42 88888.00 2009-03-15 22:42:39.917 074 13090.93 514.49 57053.45 88888.00 2009-03-15 22:42:40.917 074 13091.06 513.99 57054.05 88888.00 2009-03-15 22:42:41.917 074 13090.93 514.61 57054.67 88888.00 2009-03-15 22:42:42.917 074 13091.45 513.99 57053.93 88888.00 2009-03-15 22:42:43.917 074 13091.58 514.12 57053.81 88888.00 2009-03-15 22:42:44.917 074 13091.58 513.75 57053.45 88888.00 2009-03-15 22:42:45.917 074 13091.84 513.99 57054.18 88888.00 2009-03-15 22:42:46.917 074 13090.80 514.49 57053.08 88888.00 2009-03-15 22:42:47.917 074 13091.58 514.24 57053.69 88888.00 2009-03-15 22:42:48.917 074 13091.32 513.99 57053.57 88888.00 2009-03-15 22:42:49.917 074 13091.71 513.62 57053.81 88888.00 2009-03-15 22:42:50.917 074 13092.49 514.61 57053.69 88888.00 2009-03-15 22:42:51.917 074 13092.23 513.75 57053.81 88888.00 2009-03-15 22:42:52.917 074 13092.10 513.75 57054.05 88888.00 2009-03-15 22:42:53.917 074 13092.62 513.87 57054.18 88888.00 2009-03-15 22:42:54.917 074 13092.75 514.61 57053.57 88888.00 2009-03-15 22:42:55.917 074 13092.88 514.12 57053.57 88888.00 2009-03-15 22:42:56.917 074 13093.27 514.24 57053.93 88888.00 2009-03-15 22:42:57.917 074 13093.53 514.24 57053.93 88888.00 2009-03-15 22:42:58.917 074 13093.92 513.99 57053.20 88888.00 2009-03-15 22:42:59.917 074 13093.79 514.74 57053.20 88888.00 2009-03-15 22:43:00.917 074 13093.40 514.12 57053.20 88888.00 2009-03-15 22:43:01.917 074 13094.31 513.99 57053.57 88888.00 2009-03-15 22:43:02.917 074 13094.18 513.62 57053.81 88888.00 2009-03-15 22:43:03.917 074 13094.18 514.49 57053.93 88888.00 2009-03-15 22:43:04.917 074 13094.31 514.49 57053.57 88888.00 2009-03-15 22:43:05.917 074 13093.92 514.49 57053.69 88888.00 2009-03-15 22:43:06.917 074 13094.70 513.87 57054.18 88888.00 2009-03-15 22:43:07.917 074 13094.83 514.24 57054.05 88888.00 2009-03-15 22:43:08.917 074 13094.57 514.24 57054.05 88888.00 2009-03-15 22:43:09.917 074 13094.96 514.24 57054.05 88888.00 2009-03-15 22:43:10.917 074 13095.48 513.75 57054.18 88888.00 2009-03-15 22:43:11.917 074 13095.48 514.74 57053.81 88888.00 2009-03-15 22:43:12.917 074 13095.87 513.62 57054.30 88888.00 2009-03-15 22:43:13.917 074 13095.74 513.75 57054.05 88888.00 2009-03-15 22:43:14.917 074 13095.48 514.24 57053.32 88888.00 2009-03-15 22:43:15.917 074 13096.39 514.36 57054.05 88888.00 2009-03-15 22:43:16.917 074 13095.87 514.49 57055.03 88888.00 2009-03-15 22:43:17.917 074 13096.13 513.99 57054.42 88888.00 2009-03-15 22:43:18.917 074 13095.74 513.99 57053.93 88888.00 2009-03-15 22:43:19.917 074 13096.00 515.11 57054.42 88888.00 2009-03-15 22:43:20.917 074 13095.48 514.12 57054.91 88888.00 2009-03-15 22:43:21.917 074 13095.61 513.50 57054.18 88888.00 2009-03-15 22:43:22.917 074 13096.13 513.75 57054.91 88888.00 2009-03-15 22:43:23.917 074 13096.13 513.99 57055.16 88888.00 2009-03-15 22:43:24.917 074 13095.74 514.36 57054.42 88888.00 2009-03-15 22:43:25.917 074 13095.35 514.12 57054.79 88888.00 2009-03-15 22:43:26.917 074 13095.87 513.75 57054.67 88888.00 2009-03-15 22:43:27.917 074 13095.35 514.36 57054.67 88888.00 2009-03-15 22:43:28.917 074 13095.87 513.87 57054.67 88888.00 2009-03-15 22:43:29.917 074 13095.87 513.25 57054.79 88888.00 2009-03-15 22:43:30.917 074 13095.87 512.88 57054.30 88888.00 2009-03-15 22:43:31.917 074 13096.26 513.13 57054.67 88888.00 2009-03-15 22:43:32.917 074 13096.52 514.12 57054.30 88888.00 2009-03-15 22:43:33.917 074 13096.26 513.25 57054.91 88888.00 2009-03-15 22:43:34.917 074 13095.35 513.87 57054.91 88888.00 2009-03-15 22:43:35.917 074 13095.74 513.62 57055.28 88888.00 2009-03-15 22:43:36.917 074 13095.87 513.75 57054.54 88888.00 2009-03-15 22:43:37.917 074 13097.04 513.50 57054.67 88888.00 2009-03-15 22:43:38.917 074 13096.52 513.87 57054.42 88888.00 2009-03-15 22:43:39.917 074 13096.39 513.00 57055.03 88888.00 2009-03-15 22:43:40.917 074 13096.00 513.13 57054.67 88888.00 2009-03-15 22:43:41.917 074 13096.13 513.75 57054.91 88888.00 2009-03-15 22:43:42.917 074 13095.48 513.13 57054.30 88888.00 2009-03-15 22:43:43.917 074 13096.52 513.62 57054.79 88888.00 2009-03-15 22:43:44.917 074 13096.13 513.13 57054.18 88888.00 2009-03-15 22:43:45.917 074 13096.13 512.88 57054.67 88888.00 2009-03-15 22:43:46.917 074 13096.13 513.50 57054.42 88888.00 2009-03-15 22:43:47.917 074 13096.39 513.50 57054.67 88888.00 2009-03-15 22:43:48.917 074 13096.52 513.37 57054.30 88888.00 2009-03-15 22:43:49.917 074 13096.00 513.13 57054.42 88888.00 2009-03-15 22:43:50.917 074 13096.00 513.87 57054.67 88888.00 2009-03-15 22:43:51.917 074 13095.61 513.50 57054.67 88888.00 2009-03-15 22:43:52.917 074 13095.87 513.50 57054.42 88888.00 2009-03-15 22:43:53.917 074 13096.26 513.37 57054.05 88888.00 2009-03-15 22:43:54.917 074 13096.39 513.37 57054.79 88888.00 2009-03-15 22:43:55.917 074 13096.26 513.99 57053.81 88888.00 2009-03-15 22:43:56.917 074 13096.26 513.50 57054.67 88888.00 2009-03-15 22:43:57.917 074 13096.91 513.25 57054.67 88888.00 2009-03-15 22:43:58.917 074 13096.13 513.50 57054.54 88888.00 2009-03-15 22:43:59.917 074 13096.13 513.00 57054.54 88888.00 2009-03-15 22:44:00.917 074 13096.26 514.24 57053.69 88888.00 2009-03-15 22:44:01.917 074 13095.87 513.87 57054.30 88888.00 2009-03-15 22:44:02.917 074 13096.91 514.12 57054.18 88888.00 2009-03-15 22:44:03.917 074 13096.52 513.50 57054.18 88888.00 2009-03-15 22:44:04.917 074 13096.52 513.87 57054.67 88888.00 2009-03-15 22:44:05.917 074 13096.65 514.12 57054.42 88888.00 2009-03-15 22:44:06.917 074 13097.43 514.12 57054.54 88888.00 2009-03-15 22:44:07.917 074 13096.52 513.75 57054.91 88888.00 2009-03-15 22:44:08.917 074 13096.78 513.75 57054.54 88888.00 2009-03-15 22:44:09.917 074 13097.30 513.99 57054.05 88888.00 2009-03-15 22:44:10.917 074 13097.56 513.99 57054.18 88888.00 2009-03-15 22:44:11.917 074 13097.17 513.87 57054.30 88888.00 2009-03-15 22:44:12.917 074 13097.82 514.74 57054.67 88888.00 2009-03-15 22:44:13.917 074 13096.78 514.49 57054.42 88888.00 2009-03-15 22:44:14.917 074 13097.69 513.99 57055.16 88888.00 2009-03-15 22:44:15.917 074 13098.08 514.36 57054.91 88888.00 2009-03-15 22:44:16.917 074 13098.08 513.99 57054.30 88888.00 2009-03-15 22:44:17.917 074 13097.82 514.12 57054.54 88888.00 2009-03-15 22:44:18.917 074 13097.69 514.74 57054.91 88888.00 2009-03-15 22:44:19.917 074 13098.47 514.24 57054.79 88888.00 2009-03-15 22:44:20.917 074 13098.47 513.99 57054.79 88888.00 2009-03-15 22:44:21.917 074 13098.21 514.24 57054.67 88888.00 2009-03-15 22:44:22.917 074 13099.12 514.12 57054.42 88888.00 2009-03-15 22:44:23.917 074 13098.86 513.62 57054.54 88888.00 2009-03-15 22:44:24.917 074 13099.25 514.24 57055.16 88888.00 2009-03-15 22:44:25.917 074 13098.21 514.24 57055.52 88888.00 2009-03-15 22:44:26.917 074 13098.73 513.99 57055.03 88888.00 2009-03-15 22:44:27.917 074 13098.99 513.25 57056.13 88888.00 2009-03-15 22:44:28.917 074 13098.47 513.50 57055.77 88888.00 2009-03-15 22:44:29.917 074 13098.34 513.37 57055.03 88888.00 2009-03-15 22:44:30.917 074 13098.34 513.75 57054.79 88888.00 2009-03-15 22:44:31.917 074 13098.47 514.12 57054.91 88888.00 2009-03-15 22:44:32.917 074 13098.73 513.50 57055.40 88888.00 2009-03-15 22:44:33.917 074 13098.99 513.50 57055.03 88888.00 2009-03-15 22:44:34.917 074 13098.34 513.00 57055.28 88888.00 2009-03-15 22:44:35.917 074 13098.86 513.75 57055.03 88888.00 2009-03-15 22:44:36.917 074 13098.86 513.99 57055.77 88888.00 2009-03-15 22:44:37.917 074 13098.47 513.87 57055.52 88888.00 2009-03-15 22:44:38.917 074 13099.51 514.36 57055.52 88888.00 2009-03-15 22:44:39.917 074 13098.99 513.75 57055.52 88888.00 2009-03-15 22:44:40.917 074 13099.25 514.36 57055.40 88888.00 2009-03-15 22:44:41.917 074 13099.12 513.75 57055.28 88888.00 2009-03-15 22:44:42.917 074 13098.86 513.87 57055.77 88888.00 2009-03-15 22:44:43.917 074 13099.12 514.86 57055.52 88888.00 2009-03-15 22:44:44.917 074 13098.47 514.12 57055.77 88888.00 2009-03-15 22:44:45.917 074 13099.25 514.98 57055.64 88888.00 2009-03-15 22:44:46.917 074 13099.64 514.74 57055.77 88888.00 2009-03-15 22:44:47.917 074 13099.77 514.12 57055.89 88888.00 2009-03-15 22:44:48.917 074 13099.25 514.86 57056.13 88888.00 2009-03-15 22:44:49.917 074 13099.12 514.74 57056.13 88888.00 2009-03-15 22:44:50.917 074 13098.08 514.12 57055.89 88888.00 2009-03-15 22:44:51.917 074 13099.12 514.61 57056.13 88888.00 2009-03-15 22:44:52.917 074 13099.12 515.23 57055.40 88888.00 2009-03-15 22:44:53.917 074 13099.38 514.49 57055.52 88888.00 2009-03-15 22:44:54.917 074 13099.38 514.74 57056.50 88888.00 2009-03-15 22:44:55.917 074 13099.25 514.98 57056.01 88888.00 2009-03-15 22:44:56.917 074 13098.99 514.74 57056.25 88888.00 2009-03-15 22:44:57.917 074 13098.47 514.61 57056.50 88888.00 2009-03-15 22:44:58.917 074 13099.64 514.74 57056.75 88888.00 2009-03-15 22:44:59.917 074 13099.38 514.86 57056.01 88888.00 2009-03-15 22:45:00.917 074 13098.86 514.36 57055.89 88888.00 2009-03-15 22:45:01.917 074 13098.99 514.49 57055.89 88888.00 2009-03-15 22:45:02.917 074 13099.12 514.74 57055.52 88888.00 2009-03-15 22:45:03.917 074 13098.99 514.36 57056.87 88888.00 2009-03-15 22:45:04.917 074 13098.73 514.49 57056.38 88888.00 2009-03-15 22:45:05.917 074 13098.47 513.62 57056.01 88888.00 2009-03-15 22:45:06.917 074 13098.60 513.99 57055.52 88888.00 2009-03-15 22:45:07.917 074 13098.60 514.24 57055.89 88888.00 2009-03-15 22:45:08.917 074 13099.12 514.24 57055.89 88888.00 2009-03-15 22:45:09.917 074 13098.47 514.36 57054.79 88888.00 2009-03-15 22:45:10.917 074 13098.60 513.87 57055.64 88888.00 2009-03-15 22:45:11.917 074 13098.21 514.24 57056.38 88888.00 2009-03-15 22:45:12.917 074 13098.34 513.87 57055.28 88888.00 2009-03-15 22:45:13.917 074 13097.95 513.87 57055.40 88888.00 2009-03-15 22:45:14.917 074 13098.21 513.87 57055.52 88888.00 2009-03-15 22:45:15.917 074 13098.21 513.62 57055.89 88888.00 2009-03-15 22:45:16.917 074 13098.21 513.99 57055.77 88888.00 2009-03-15 22:45:17.917 074 13097.17 513.87 57055.40 88888.00 2009-03-15 22:45:18.917 074 13097.30 513.75 57055.64 88888.00 2009-03-15 22:45:19.917 074 13097.04 513.75 57054.91 88888.00 2009-03-15 22:45:20.917 074 13097.17 513.37 57054.30 88888.00 2009-03-15 22:45:21.917 074 13097.43 513.50 57055.40 88888.00 2009-03-15 22:45:22.917 074 13097.43 513.75 57055.28 88888.00 2009-03-15 22:45:23.917 074 13097.04 513.75 57055.03 88888.00 2009-03-15 22:45:24.917 074 13096.91 513.87 57054.79 88888.00 2009-03-15 22:45:25.917 074 13095.74 513.62 57054.67 88888.00 2009-03-15 22:45:26.917 074 13095.61 513.50 57054.54 88888.00 2009-03-15 22:45:27.917 074 13096.13 513.99 57054.91 88888.00 2009-03-15 22:45:28.917 074 13096.78 514.49 57054.30 88888.00 2009-03-15 22:45:29.917 074 13095.74 513.87 57054.91 88888.00 2009-03-15 22:45:30.917 074 13096.00 514.36 57054.42 88888.00 2009-03-15 22:45:31.917 074 13095.35 514.24 57054.67 88888.00 2009-03-15 22:45:32.917 074 13095.74 513.99 57054.91 88888.00 2009-03-15 22:45:33.917 074 13095.61 514.49 57054.79 88888.00 2009-03-15 22:45:34.917 074 13096.26 513.37 57054.67 88888.00 2009-03-15 22:45:35.917 074 13095.48 514.24 57054.54 88888.00 2009-03-15 22:45:36.917 074 13095.74 513.50 57053.69 88888.00 2009-03-15 22:45:37.917 074 13096.00 513.62 57054.54 88888.00 2009-03-15 22:45:38.917 074 13096.52 514.12 57054.67 88888.00 2009-03-15 22:45:39.917 074 13096.13 513.25 57054.91 88888.00 2009-03-15 22:45:40.917 074 13096.26 513.75 57054.05 88888.00 2009-03-15 22:45:41.917 074 13096.26 513.75 57054.30 88888.00 2009-03-15 22:45:42.917 074 13096.26 513.75 57054.05 88888.00 2009-03-15 22:45:43.917 074 13096.26 513.99 57054.42 88888.00 2009-03-15 22:45:44.917 074 13096.13 513.87 57053.69 88888.00 2009-03-15 22:45:45.917 074 13096.26 513.50 57054.18 88888.00 2009-03-15 22:45:46.917 074 13096.39 513.62 57053.69 88888.00 2009-03-15 22:45:47.917 074 13096.00 513.13 57053.57 88888.00 2009-03-15 22:45:48.917 074 13096.13 512.88 57053.81 88888.00 2009-03-15 22:45:49.917 074 13096.65 513.25 57054.30 88888.00 2009-03-15 22:45:50.917 074 13095.74 512.75 57054.42 88888.00 2009-03-15 22:45:51.917 074 13096.39 513.25 57054.05 88888.00 2009-03-15 22:45:52.917 074 13097.43 514.74 57053.93 88888.00 2009-03-15 22:45:53.917 074 13096.91 513.99 57053.81 88888.00 2009-03-15 22:45:54.917 074 13097.17 514.24 57054.79 88888.00 2009-03-15 22:45:55.917 074 13097.82 514.24 57054.54 88888.00 2009-03-15 22:45:56.917 074 13097.95 513.99 57055.16 88888.00 2009-03-15 22:45:57.917 074 13098.08 514.12 57054.91 88888.00 2009-03-15 22:45:58.917 074 13097.69 513.87 57055.64 88888.00 2009-03-15 22:45:59.917 074 13097.69 514.49 57054.67 88888.00 2009-03-15 22:46:00.917 074 13098.08 514.61 57054.67 88888.00 2009-03-15 22:46:01.917 074 13098.08 514.74 57054.54 88888.00 2009-03-15 22:46:02.917 074 13097.82 514.49 57055.16 88888.00 2009-03-15 22:46:03.917 074 13097.82 514.98 57056.01 88888.00 2009-03-15 22:46:04.917 074 13098.34 515.23 57056.01 88888.00 2009-03-15 22:46:05.917 074 13098.47 515.23 57055.64 88888.00 2009-03-15 22:46:06.917 074 13098.60 515.73 57056.13 88888.00 2009-03-15 22:46:07.917 074 13098.34 515.48 57056.13 88888.00 2009-03-15 22:46:08.917 074 13098.34 515.60 57056.25 88888.00 2009-03-15 22:46:09.917 074 13098.47 514.74 57055.89 88888.00 2009-03-15 22:46:10.917 074 13099.25 515.36 57056.01 88888.00 2009-03-15 22:46:11.917 074 13097.95 515.36 57056.25 88888.00 2009-03-15 22:46:12.917 074 13098.73 515.36 57056.87 88888.00 2009-03-15 22:46:13.917 074 13098.34 515.48 57056.50 88888.00 2009-03-15 22:46:14.917 074 13098.21 515.23 57056.25 88888.00 2009-03-15 22:46:15.917 074 13098.08 515.85 57056.38 88888.00 2009-03-15 22:46:16.917 074 13097.95 515.73 57056.87 88888.00 2009-03-15 22:46:17.917 074 13098.47 514.98 57056.01 88888.00 2009-03-15 22:46:18.917 074 13098.34 514.98 57057.11 88888.00 2009-03-15 22:46:19.917 074 13098.34 515.36 57056.25 88888.00 2009-03-15 22:46:20.917 074 13098.73 516.10 57056.50 88888.00 2009-03-15 22:46:21.917 074 13098.60 515.73 57056.13 88888.00 2009-03-15 22:46:22.917 074 13098.47 515.97 57056.50 88888.00 2009-03-15 22:46:23.917 074 13098.21 515.85 57056.62 88888.00 2009-03-15 22:46:24.917 074 13098.47 515.85 57056.38 88888.00 2009-03-15 22:46:25.917 074 13098.21 515.36 57056.50 88888.00 2009-03-15 22:46:26.917 074 13097.69 514.86 57056.50 88888.00 2009-03-15 22:46:27.917 074 13097.04 515.48 57056.62 88888.00 2009-03-15 22:46:28.917 074 13097.30 515.60 57056.50 88888.00 2009-03-15 22:46:29.917 074 13097.17 515.23 57056.50 88888.00 2009-03-15 22:46:30.917 074 13097.30 515.36 57056.38 88888.00 2009-03-15 22:46:31.917 074 13096.91 515.60 57056.25 88888.00 2009-03-15 22:46:32.917 074 13097.17 515.60 57055.77 88888.00 2009-03-15 22:46:33.917 074 13096.91 515.48 57055.89 88888.00 2009-03-15 22:46:34.917 074 13096.78 515.48 57055.77 88888.00 2009-03-15 22:46:35.917 074 13096.65 515.23 57056.50 88888.00 2009-03-15 22:46:36.917 074 13096.65 515.48 57055.77 88888.00 2009-03-15 22:46:37.917 074 13096.39 515.36 57056.38 88888.00 2009-03-15 22:46:38.917 074 13095.87 515.36 57055.89 88888.00 2009-03-15 22:46:39.917 074 13096.52 514.61 57056.25 88888.00 2009-03-15 22:46:40.917 074 13095.48 515.36 57055.64 88888.00 2009-03-15 22:46:41.917 074 13095.74 515.73 57055.64 88888.00 2009-03-15 22:46:42.917 074 13095.35 514.36 57055.64 88888.00 2009-03-15 22:46:43.917 074 13095.35 514.36 57055.40 88888.00 2009-03-15 22:46:44.917 074 13095.22 514.36 57055.77 88888.00 2009-03-15 22:46:45.917 074 13095.22 514.49 57054.91 88888.00 2009-03-15 22:46:46.917 074 13094.18 514.74 57055.16 88888.00 2009-03-15 22:46:47.917 074 13095.09 514.12 57054.67 88888.00 2009-03-15 22:46:48.917 074 13095.09 514.12 57054.91 88888.00 2009-03-15 22:46:49.917 074 13094.83 513.99 57054.30 88888.00 2009-03-15 22:46:50.917 074 13094.96 513.87 57054.42 88888.00 2009-03-15 22:46:51.917 074 13095.22 513.62 57054.42 88888.00 2009-03-15 22:46:52.917 074 13094.70 513.50 57054.05 88888.00 2009-03-15 22:46:53.917 074 13094.44 514.12 57054.42 88888.00 2009-03-15 22:46:54.917 074 13094.44 513.87 57053.81 88888.00 2009-03-15 22:46:55.917 074 13093.79 513.99 57053.93 88888.00 2009-03-15 22:46:56.917 074 13094.31 514.49 57054.18 88888.00 2009-03-15 22:46:57.917 074 13094.05 514.12 57053.57 88888.00 2009-03-15 22:46:58.917 074 13094.18 513.62 57054.18 88888.00 2009-03-15 22:46:59.917 074 13093.92 514.24 57053.20 88888.00 2009-03-15 22:47:00.917 074 13093.53 514.24 57053.57 88888.00 2009-03-15 22:47:01.917 074 13092.75 514.36 57053.20 88888.00 2009-03-15 22:47:02.917 074 13093.14 513.99 57053.45 88888.00 2009-03-15 22:47:03.917 074 13092.62 514.24 57053.32 88888.00 2009-03-15 22:47:04.917 074 13092.62 514.24 57053.32 88888.00 2009-03-15 22:47:05.917 074 13091.58 513.75 57053.20 88888.00 2009-03-15 22:47:06.917 074 13091.97 513.87 57053.20 88888.00 2009-03-15 22:47:07.917 074 13091.97 513.99 57052.95 88888.00 2009-03-15 22:47:08.917 074 13091.97 513.87 57052.83 88888.00 2009-03-15 22:47:09.917 074 13091.84 513.75 57052.95 88888.00 2009-03-15 22:47:10.917 074 13091.58 513.75 57052.46 88888.00 2009-03-15 22:47:11.917 074 13091.19 513.99 57051.98 88888.00 2009-03-15 22:47:12.917 074 13091.06 513.62 57052.46 88888.00 2009-03-15 22:47:13.917 074 13091.45 513.37 57052.71 88888.00 2009-03-15 22:47:14.917 074 13090.93 513.25 57052.10 88888.00 2009-03-15 22:47:15.917 074 13091.19 514.12 57052.71 88888.00 2009-03-15 22:47:16.917 074 13091.19 513.62 57052.59 88888.00 2009-03-15 22:47:17.917 074 13092.10 513.62 57051.86 88888.00 2009-03-15 22:47:18.917 074 13091.32 513.50 57051.98 88888.00 2009-03-15 22:47:19.917 074 13090.93 513.25 57052.59 88888.00 2009-03-15 22:47:20.917 074 13090.67 513.99 57051.73 88888.00 2009-03-15 22:47:21.917 074 13091.71 513.87 57051.49 88888.00 2009-03-15 22:47:22.917 074 13091.84 513.25 57051.98 88888.00 2009-03-15 22:47:23.917 074 13091.19 512.75 57051.98 88888.00 2009-03-15 22:47:24.917 074 13091.58 513.13 57051.98 88888.00 2009-03-15 22:47:25.917 074 13090.80 513.13 57051.73 88888.00 2009-03-15 22:47:26.917 074 13091.32 513.00 57051.24 88888.00 2009-03-15 22:47:27.917 074 13091.19 513.13 57051.12 88888.00 2009-03-15 22:47:28.917 074 13091.19 513.13 57051.61 88888.00 2009-03-15 22:47:29.917 074 13091.45 512.63 57051.98 88888.00 2009-03-15 22:47:30.917 074 13091.97 513.37 57051.49 88888.00 2009-03-15 22:47:31.917 074 13090.28 513.50 57051.24 88888.00 2009-03-15 22:47:32.917 074 13090.93 512.75 57051.12 88888.00 2009-03-15 22:47:33.917 074 13090.02 511.64 57051.61 88888.00 2009-03-15 22:47:34.917 074 13091.06 512.26 57051.24 88888.00 2009-03-15 22:47:35.917 074 13090.80 513.00 57051.36 88888.00 2009-03-15 22:47:36.916 074 13090.80 512.01 57051.98 88888.00 2009-03-15 22:47:37.916 074 13089.76 512.63 57051.61 88888.00 2009-03-15 22:47:38.916 074 13089.89 513.13 57051.73 88888.00 2009-03-15 22:47:39.916 074 13090.80 513.13 57051.36 88888.00 2009-03-15 22:47:40.916 074 13089.38 513.13 57051.98 88888.00 2009-03-15 22:47:41.916 074 13090.28 511.64 57051.49 88888.00 2009-03-15 22:47:42.916 074 13089.38 512.51 57051.36 88888.00 2009-03-15 22:47:43.916 074 13089.63 511.89 57050.51 88888.00 2009-03-15 22:47:44.916 074 13089.63 512.26 57051.00 88888.00 2009-03-15 22:47:45.916 074 13089.38 512.38 57050.75 88888.00 2009-03-15 22:47:46.916 074 13088.34 512.26 57051.00 88888.00 2009-03-15 22:47:47.916 074 13089.12 512.26 57051.36 88888.00 2009-03-15 22:47:48.916 074 13089.25 512.75 57051.12 88888.00 2009-03-15 22:47:49.916 074 13088.73 512.14 57051.61 88888.00 2009-03-15 22:47:50.916 074 13088.73 512.63 57050.88 88888.00 2009-03-15 22:47:51.916 074 13088.73 512.51 57051.24 88888.00 2009-03-15 22:47:52.916 074 13088.47 512.38 57051.49 88888.00 2009-03-15 22:47:53.916 074 13088.73 512.01 57050.88 88888.00 2009-03-15 22:47:54.916 074 13088.47 512.14 57051.36 88888.00 2009-03-15 22:47:55.916 074 13088.21 512.38 57050.75 88888.00 2009-03-15 22:47:56.916 074 13087.69 512.26 57050.63 88888.00 2009-03-15 22:47:57.916 074 13088.60 512.01 57050.27 88888.00 2009-03-15 22:47:58.916 074 13087.82 512.01 57050.27 88888.00 2009-03-15 22:47:59.916 074 13087.82 512.75 57050.39 88888.00 2009-03-15 22:48:00.916 074 13087.82 513.13 57050.39 88888.00 2009-03-15 22:48:01.916 074 13088.47 512.51 57050.27 88888.00 2009-03-15 22:48:02.916 074 13087.95 512.14 57050.39 88888.00 2009-03-15 22:48:03.916 074 13087.56 513.00 57050.51 88888.00 2009-03-15 22:48:04.916 074 13087.95 512.88 57050.27 88888.00 2009-03-15 22:48:05.916 074 13088.08 512.51 57050.75 88888.00 2009-03-15 22:48:06.916 074 13087.82 513.75 57050.14 88888.00 2009-03-15 22:48:07.916 074 13087.69 512.88 57050.39 88888.00 2009-03-15 22:48:08.916 074 13087.17 512.14 57050.14 88888.00 2009-03-15 22:48:09.916 074 13087.30 513.00 57049.90 88888.00 2009-03-15 22:48:10.916 074 13086.65 512.63 57050.14 88888.00 2009-03-15 22:48:11.916 074 13087.56 512.51 57049.29 88888.00 2009-03-15 22:48:12.916 074 13087.82 512.75 57050.27 88888.00 2009-03-15 22:48:13.916 074 13087.17 513.25 57049.90 88888.00 2009-03-15 22:48:14.916 074 13086.91 512.75 57050.14 88888.00 2009-03-15 22:48:15.916 074 13087.17 512.01 57049.53 88888.00 2009-03-15 22:48:16.916 074 13086.78 512.26 57049.78 88888.00 2009-03-15 22:48:17.916 074 13087.04 512.51 57049.53 88888.00 2009-03-15 22:48:18.916 074 13085.74 512.88 57049.65 88888.00 2009-03-15 22:48:19.916 074 13086.91 512.26 57049.65 88888.00 2009-03-15 22:48:20.916 074 13086.39 512.63 57049.29 88888.00 2009-03-15 22:48:21.916 074 13086.13 511.89 57049.41 88888.00 2009-03-15 22:48:22.916 074 13086.39 511.76 57049.90 88888.00 2009-03-15 22:48:23.916 074 13086.65 512.26 57049.29 88888.00 2009-03-15 22:48:24.916 074 13086.26 512.01 57049.53 88888.00 2009-03-15 22:48:25.916 074 13087.04 512.01 57050.14 88888.00 2009-03-15 22:48:26.916 074 13086.52 511.52 57049.78 88888.00 2009-03-15 22:48:27.916 074 13086.26 512.01 57049.65 88888.00 2009-03-15 22:48:28.916 074 13086.13 512.14 57049.41 88888.00 2009-03-15 22:48:29.916 074 13086.13 511.89 57049.53 88888.00 2009-03-15 22:48:30.916 074 13086.13 512.14 57049.78 88888.00 2009-03-15 22:48:31.916 074 13086.91 511.76 57049.78 88888.00 2009-03-15 22:48:32.916 074 13086.26 512.38 57048.92 88888.00 2009-03-15 22:48:33.916 074 13086.26 512.75 57049.53 88888.00 2009-03-15 22:48:34.916 074 13086.13 512.38 57049.53 88888.00 2009-03-15 22:48:35.916 074 13086.52 512.75 57049.41 88888.00 2009-03-15 22:48:36.916 074 13086.65 512.75 57049.41 88888.00 2009-03-15 22:48:37.916 074 13087.17 513.25 57049.53 88888.00 2009-03-15 22:48:38.916 074 13086.52 513.37 57049.16 88888.00 2009-03-15 22:48:39.916 074 13087.04 512.88 57049.41 88888.00 2009-03-15 22:48:40.916 074 13087.43 512.88 57049.78 88888.00 2009-03-15 22:48:41.916 074 13087.17 513.50 57049.16 88888.00 2009-03-15 22:48:42.916 074 13087.04 513.37 57049.04 88888.00 2009-03-15 22:48:43.916 074 13086.91 513.87 57049.65 88888.00 2009-03-15 22:48:44.916 074 13087.43 514.49 57049.41 88888.00 2009-03-15 22:48:45.916 074 13087.43 514.12 57049.41 88888.00 2009-03-15 22:48:46.916 074 13088.21 513.50 57049.65 88888.00 2009-03-15 22:48:47.916 074 13087.82 513.50 57049.65 88888.00 2009-03-15 22:48:48.916 074 13087.69 513.50 57050.02 88888.00 2009-03-15 22:48:49.916 074 13087.69 513.87 57050.14 88888.00 2009-03-15 22:48:50.916 074 13087.82 513.87 57050.27 88888.00 2009-03-15 22:48:51.916 074 13088.21 513.75 57049.65 88888.00 2009-03-15 22:48:52.916 074 13087.17 513.99 57050.02 88888.00 2009-03-15 22:48:53.916 074 13087.69 513.87 57050.51 88888.00 2009-03-15 22:48:54.916 074 13087.17 513.87 57049.90 88888.00 2009-03-15 22:48:55.916 074 13087.43 513.62 57049.41 88888.00 2009-03-15 22:48:56.916 074 13087.82 513.50 57049.78 88888.00 2009-03-15 22:48:57.916 074 13087.04 513.37 57050.63 88888.00 2009-03-15 22:48:58.916 074 13087.95 513.13 57050.27 88888.00 2009-03-15 22:48:59.916 074 13087.17 513.75 57049.53 88888.00 2009-03-15 22:49:00.916 074 13087.30 513.13 57049.41 88888.00 2009-03-15 22:49:01.916 074 13086.91 513.37 57050.39 88888.00 2009-03-15 22:49:02.916 074 13087.17 513.00 57049.65 88888.00 2009-03-15 22:49:03.916 074 13086.39 512.88 57049.90 88888.00 2009-03-15 22:49:04.916 074 13087.30 513.00 57050.14 88888.00 2009-03-15 22:49:05.916 074 13087.04 513.62 57050.51 88888.00 2009-03-15 22:49:06.916 074 13086.39 513.37 57050.27 88888.00 2009-03-15 22:49:07.916 074 13086.78 513.75 57050.27 88888.00 2009-03-15 22:49:08.916 074 13086.39 513.37 57049.78 88888.00 2009-03-15 22:49:09.916 074 13086.00 513.13 57048.92 88888.00 2009-03-15 22:49:10.916 074 13086.39 513.62 57049.53 88888.00 2009-03-15 22:49:11.916 074 13086.26 514.61 57049.65 88888.00 2009-03-15 22:49:12.916 074 13086.00 514.12 57049.29 88888.00 2009-03-15 22:49:13.916 074 13086.00 513.87 57049.90 88888.00 2009-03-15 22:49:14.916 074 13085.74 513.99 57049.90 88888.00 2009-03-15 22:49:15.916 074 13086.26 514.12 57050.02 88888.00 2009-03-15 22:49:16.916 074 13086.00 513.50 57049.90 88888.00 2009-03-15 22:49:17.916 074 13085.87 513.99 57049.53 88888.00 2009-03-15 22:49:18.916 074 13085.61 513.75 57049.78 88888.00 2009-03-15 22:49:19.916 074 13085.35 513.50 57049.90 88888.00 2009-03-15 22:49:20.916 074 13084.83 513.62 57050.14 88888.00 2009-03-15 22:49:21.916 074 13085.22 512.75 57049.65 88888.00 2009-03-15 22:49:22.916 074 13085.87 513.00 57049.16 88888.00 2009-03-15 22:49:23.916 074 13084.96 512.88 57048.92 88888.00 2009-03-15 22:49:24.916 074 13084.83 512.88 57049.16 88888.00 2009-03-15 22:49:25.916 074 13085.22 512.63 57049.78 88888.00 2009-03-15 22:49:26.916 074 13085.09 513.13 57048.43 88888.00 2009-03-15 22:49:27.916 074 13085.22 512.63 57049.04 88888.00 2009-03-15 22:49:28.916 074 13084.70 512.14 57049.53 88888.00 2009-03-15 22:49:29.916 074 13084.18 512.26 57047.94 88888.00 2009-03-15 22:49:30.916 074 13084.70 511.64 57049.16 88888.00 2009-03-15 22:49:31.916 074 13085.48 511.52 57048.68 88888.00 2009-03-15 22:49:32.916 074 13085.09 512.26 57048.68 88888.00 2009-03-15 22:49:33.916 074 13084.83 511.76 57048.43 88888.00 2009-03-15 22:49:34.916 074 13085.22 512.14 57048.55 88888.00 2009-03-15 22:49:35.916 074 13085.22 511.76 57048.43 88888.00 2009-03-15 22:49:36.916 074 13085.09 511.76 57048.06 88888.00 2009-03-15 22:49:37.916 074 13084.70 511.76 57048.06 88888.00 2009-03-15 22:49:38.916 074 13084.96 512.01 57049.04 88888.00 2009-03-15 22:49:39.916 074 13085.74 511.76 57048.68 88888.00 2009-03-15 22:49:40.916 074 13084.96 512.38 57047.94 88888.00 2009-03-15 22:49:41.916 074 13085.48 511.52 57047.94 88888.00 2009-03-15 22:49:42.916 074 13086.13 512.14 57048.31 88888.00 2009-03-15 22:49:43.916 074 13086.13 511.89 57048.06 88888.00 2009-03-15 22:49:44.916 074 13086.00 512.26 57047.70 88888.00 2009-03-15 22:49:45.916 074 13086.13 512.38 57047.70 88888.00 2009-03-15 22:49:46.916 074 13086.00 512.26 57047.82 88888.00 2009-03-15 22:49:47.916 074 13086.52 512.14 57048.06 88888.00 2009-03-15 22:49:48.916 074 13086.91 512.26 57047.70 88888.00 2009-03-15 22:49:49.916 074 13086.52 512.14 57048.31 88888.00 2009-03-15 22:49:50.916 074 13087.04 512.38 57047.09 88888.00 2009-03-15 22:49:51.916 074 13087.17 512.51 57047.82 88888.00 2009-03-15 22:49:52.916 074 13087.30 512.88 57047.57 88888.00 2009-03-15 22:49:53.916 074 13087.69 513.37 57047.94 88888.00 2009-03-15 22:49:54.916 074 13087.04 513.13 57048.19 88888.00 2009-03-15 22:49:55.916 074 13087.30 512.75 57048.19 88888.00 2009-03-15 22:49:56.916 074 13087.56 513.25 57048.43 88888.00 2009-03-15 22:49:57.916 074 13086.91 513.50 57048.68 88888.00 2009-03-15 22:49:58.916 074 13087.30 513.00 57048.55 88888.00 2009-03-15 22:49:59.916 074 13087.17 513.50 57048.68 88888.00 2009-03-15 22:50:00.916 074 13087.17 512.75 57048.55 88888.00 2009-03-15 22:50:01.916 074 13087.82 512.63 57048.80 88888.00 2009-03-15 22:50:02.916 074 13087.95 512.75 57048.19 88888.00 2009-03-15 22:50:03.916 074 13087.56 512.51 57049.16 88888.00 2009-03-15 22:50:04.916 074 13088.34 513.00 57048.68 88888.00 2009-03-15 22:50:05.916 074 13088.47 512.38 57048.55 88888.00 2009-03-15 22:50:06.916 074 13087.82 512.26 57048.31 88888.00 2009-03-15 22:50:07.916 074 13088.47 512.26 57048.80 88888.00 2009-03-15 22:50:08.916 074 13088.21 512.63 57049.16 88888.00 2009-03-15 22:50:09.916 074 13088.73 511.76 57048.68 88888.00 2009-03-15 22:50:10.916 074 13088.21 512.38 57048.92 88888.00 2009-03-15 22:50:11.916 074 13088.99 511.76 57049.41 88888.00 2009-03-15 22:50:12.916 074 13088.99 511.89 57048.92 88888.00 2009-03-15 22:50:13.916 074 13089.25 511.52 57049.29 88888.00 2009-03-15 22:50:14.916 074 13089.38 511.39 57049.29 88888.00 2009-03-15 22:50:15.916 074 13089.50 511.64 57048.68 88888.00 2009-03-15 22:50:16.916 074 13090.41 511.76 57049.53 88888.00 2009-03-15 22:50:17.916 074 13089.25 511.52 57049.29 88888.00 2009-03-15 22:50:18.916 074 13089.50 512.14 57048.92 88888.00 2009-03-15 22:50:19.916 074 13090.28 511.89 57050.02 88888.00 2009-03-15 22:50:20.916 074 13090.15 511.27 57050.27 88888.00 2009-03-15 22:50:21.916 074 13090.15 511.39 57049.04 88888.00 2009-03-15 22:50:22.916 074 13090.28 511.39 57049.29 88888.00 2009-03-15 22:50:23.916 074 13090.15 511.89 57049.78 88888.00 2009-03-15 22:50:24.916 074 13090.80 511.89 57049.65 88888.00 2009-03-15 22:50:25.916 074 13090.93 511.89 57049.16 88888.00 2009-03-15 22:50:26.916 074 13090.80 511.39 57049.04 88888.00 2009-03-15 22:50:27.916 074 13090.80 511.02 57049.29 88888.00 2009-03-15 22:50:28.916 074 13090.93 512.14 57048.92 88888.00 2009-03-15 22:50:29.916 074 13091.19 511.14 57050.39 88888.00 2009-03-15 22:50:30.916 074 13091.45 511.76 57049.41 88888.00 2009-03-15 22:50:31.916 074 13091.32 511.39 57049.65 88888.00 2009-03-15 22:50:32.916 074 13091.32 511.39 57050.27 88888.00 2009-03-15 22:50:33.916 074 13091.06 511.27 57050.27 88888.00 2009-03-15 22:50:34.916 074 13091.19 511.76 57050.51 88888.00 2009-03-15 22:50:35.916 074 13090.41 511.27 57050.63 88888.00 2009-03-15 22:50:36.916 074 13091.19 511.02 57050.02 88888.00 2009-03-15 22:50:37.916 074 13091.06 511.89 57049.90 88888.00 2009-03-15 22:50:38.916 074 13091.97 512.14 57050.02 88888.00 2009-03-15 22:50:39.916 074 13091.71 511.64 57050.51 88888.00 2009-03-15 22:50:40.916 074 13091.97 511.52 57050.27 88888.00 2009-03-15 22:50:41.916 074 13092.10 511.52 57050.27 88888.00 2009-03-15 22:50:42.916 074 13092.49 511.27 57049.78 88888.00 2009-03-15 22:50:43.916 074 13091.97 510.90 57050.14 88888.00 2009-03-15 22:50:44.916 074 13092.23 511.14 57049.53 88888.00 2009-03-15 22:50:45.916 074 13092.62 511.02 57050.02 88888.00 2009-03-15 22:50:46.916 074 13093.01 511.64 57049.90 88888.00 2009-03-15 22:50:47.916 074 13093.01 511.27 57050.51 88888.00 2009-03-15 22:50:48.916 074 13093.01 511.52 57049.65 88888.00 2009-03-15 22:50:49.916 074 13093.27 511.14 57050.39 88888.00 2009-03-15 22:50:50.916 074 13093.01 511.39 57050.75 88888.00 2009-03-15 22:50:51.916 074 13093.27 510.53 57050.88 88888.00 2009-03-15 22:50:52.916 074 13093.40 511.27 57050.27 88888.00 2009-03-15 22:50:53.916 074 13093.92 511.52 57050.88 88888.00 2009-03-15 22:50:54.916 074 13093.53 511.39 57050.88 88888.00 2009-03-15 22:50:55.916 074 13094.05 512.14 57050.63 88888.00 2009-03-15 22:50:56.916 074 13093.92 511.27 57050.51 88888.00 2009-03-15 22:50:57.916 074 13094.96 511.76 57050.75 88888.00 2009-03-15 22:50:58.916 074 13093.79 511.39 57051.24 88888.00 2009-03-15 22:50:59.916 074 13094.96 511.76 57050.63 88888.00 2009-03-15 22:51:00.916 074 13094.70 511.52 57051.49 88888.00 2009-03-15 22:51:01.916 074 13094.31 512.01 57051.49 88888.00 2009-03-15 22:51:02.916 074 13095.48 512.51 57051.00 88888.00 2009-03-15 22:51:03.916 074 13094.57 512.38 57051.00 88888.00 2009-03-15 22:51:04.916 074 13093.79 513.13 57051.36 88888.00 2009-03-15 22:51:05.916 074 13094.70 513.00 57051.73 88888.00 2009-03-15 22:51:06.916 074 13095.22 512.75 57051.98 88888.00 2009-03-15 22:51:07.916 074 13095.09 512.75 57051.61 88888.00 2009-03-15 22:51:08.916 074 13095.61 512.75 57051.00 88888.00 2009-03-15 22:51:09.916 074 13094.05 512.88 57051.86 88888.00 2009-03-15 22:51:10.916 074 13094.96 513.50 57051.86 88888.00 2009-03-15 22:51:11.916 074 13094.44 513.13 57052.34 88888.00 2009-03-15 22:51:12.916 074 13095.09 513.25 57051.98 88888.00 2009-03-15 22:51:13.916 074 13095.09 512.26 57051.73 88888.00 2009-03-15 22:51:14.916 074 13094.70 512.63 57052.10 88888.00 2009-03-15 22:51:15.916 074 13094.57 512.26 57052.34 88888.00 2009-03-15 22:51:16.916 074 13094.83 512.63 57051.73 88888.00 2009-03-15 22:51:17.916 074 13095.09 513.13 57051.61 88888.00 2009-03-15 22:51:18.916 074 13094.70 512.14 57052.34 88888.00 2009-03-15 22:51:19.916 074 13094.96 512.63 57052.10 88888.00 2009-03-15 22:51:20.916 074 13094.70 512.26 57051.86 88888.00 2009-03-15 22:51:21.916 074 13094.31 511.76 57052.22 88888.00 2009-03-15 22:51:22.916 074 13095.09 512.14 57051.98 88888.00 2009-03-15 22:51:23.916 074 13094.70 511.02 57051.86 88888.00 2009-03-15 22:51:24.916 074 13094.57 511.52 57051.98 88888.00 2009-03-15 22:51:25.916 074 13094.44 512.14 57051.86 88888.00 2009-03-15 22:51:26.916 074 13093.66 511.76 57051.49 88888.00 2009-03-15 22:51:27.916 074 13094.83 511.89 57051.73 88888.00 2009-03-15 22:51:28.916 074 13094.70 512.26 57052.46 88888.00 2009-03-15 22:51:29.916 074 13094.96 512.26 57051.86 88888.00 2009-03-15 22:51:30.916 074 13094.18 512.51 57052.46 88888.00 2009-03-15 22:51:31.916 074 13093.92 512.14 57051.73 88888.00 2009-03-15 22:51:32.916 074 13094.96 512.63 57052.10 88888.00 2009-03-15 22:51:33.916 074 13095.09 513.13 57052.10 88888.00 2009-03-15 22:51:34.916 074 13094.83 513.00 57052.34 88888.00 2009-03-15 22:51:35.916 074 13095.09 513.13 57052.10 88888.00 2009-03-15 22:51:36.916 074 13094.57 513.13 57051.98 88888.00 2009-03-15 22:51:37.916 074 13094.05 513.50 57052.34 88888.00 2009-03-15 22:51:38.916 074 13095.35 513.00 57052.46 88888.00 2009-03-15 22:51:39.916 074 13094.83 512.51 57052.22 88888.00 2009-03-15 22:51:40.916 074 13094.70 513.00 57051.98 88888.00 2009-03-15 22:51:41.916 074 13095.09 513.37 57052.34 88888.00 2009-03-15 22:51:42.916 074 13094.83 513.37 57052.10 88888.00 2009-03-15 22:51:43.916 074 13094.70 513.99 57051.98 88888.00 2009-03-15 22:51:44.916 074 13095.74 513.00 57052.71 88888.00 2009-03-15 22:51:45.916 074 13094.70 513.62 57052.83 88888.00 2009-03-15 22:51:46.916 074 13094.83 513.00 57053.20 88888.00 2009-03-15 22:51:47.916 074 13095.74 513.25 57052.59 88888.00 2009-03-15 22:51:48.916 074 13095.35 513.25 57053.20 88888.00 2009-03-15 22:51:49.916 074 13095.87 513.87 57052.95 88888.00 2009-03-15 22:51:50.916 074 13095.61 512.63 57052.59 88888.00 2009-03-15 22:51:51.916 074 13096.13 513.50 57053.20 88888.00 2009-03-15 22:51:52.916 074 13096.13 513.25 57052.95 88888.00 2009-03-15 22:51:53.916 074 13096.00 513.87 57053.20 88888.00 2009-03-15 22:51:54.916 074 13095.74 513.50 57052.71 88888.00 2009-03-15 22:51:55.916 074 13096.00 513.87 57052.71 88888.00 2009-03-15 22:51:56.916 074 13096.78 513.50 57052.46 88888.00 2009-03-15 22:51:57.916 074 13096.91 513.25 57053.32 88888.00 2009-03-15 22:51:58.916 074 13096.78 513.25 57052.83 88888.00 2009-03-15 22:51:59.916 074 13096.26 513.87 57052.95 88888.00 2009-03-15 22:52:00.916 074 13096.13 513.37 57052.95 88888.00 2009-03-15 22:52:01.916 074 13096.26 513.99 57052.95 88888.00 2009-03-15 22:52:02.916 074 13096.26 513.62 57052.71 88888.00 2009-03-15 22:52:03.916 074 13096.65 513.87 57053.20 88888.00 2009-03-15 22:52:04.916 074 13096.26 513.50 57053.20 88888.00 2009-03-15 22:52:05.916 074 13096.65 514.12 57053.45 88888.00 2009-03-15 22:52:06.916 074 13096.65 513.37 57053.32 88888.00 2009-03-15 22:52:07.916 074 13096.39 513.50 57053.20 88888.00 2009-03-15 22:52:08.916 074 13095.74 513.50 57053.08 88888.00 2009-03-15 22:52:09.916 074 13095.87 513.50 57053.57 88888.00 2009-03-15 22:52:10.916 074 13095.35 513.62 57053.08 88888.00 2009-03-15 22:52:11.916 074 13095.74 513.75 57053.45 88888.00 2009-03-15 22:52:12.916 074 13095.87 513.50 57053.45 88888.00 2009-03-15 22:52:13.916 074 13094.83 513.50 57053.57 88888.00 2009-03-15 22:52:14.916 074 13094.83 513.62 57052.34 88888.00 2009-03-15 22:52:15.916 074 13095.22 513.37 57053.57 88888.00 2009-03-15 22:52:16.916 074 13095.74 513.13 57053.08 88888.00 2009-03-15 22:52:17.916 074 13095.48 513.00 57053.08 88888.00 2009-03-15 22:52:18.916 074 13095.61 513.50 57053.69 88888.00 2009-03-15 22:52:19.916 074 13095.22 513.50 57053.45 88888.00 2009-03-15 22:52:20.916 074 13094.83 512.63 57053.57 88888.00 2009-03-15 22:52:21.916 074 13095.09 512.75 57053.57 88888.00 2009-03-15 22:52:22.916 074 13095.48 512.51 57053.32 88888.00 2009-03-15 22:52:23.916 074 13095.22 513.13 57052.83 88888.00 2009-03-15 22:52:24.916 074 13095.48 512.63 57053.20 88888.00 2009-03-15 22:52:25.916 074 13096.13 512.63 57053.45 88888.00 2009-03-15 22:52:26.916 074 13095.87 512.88 57053.57 88888.00 2009-03-15 22:52:27.916 074 13095.74 513.00 57053.08 88888.00 2009-03-15 22:52:28.916 074 13096.00 513.25 57053.45 88888.00 2009-03-15 22:52:29.916 074 13096.78 513.50 57053.20 88888.00 2009-03-15 22:52:30.916 074 13095.87 513.25 57053.45 88888.00 2009-03-15 22:52:31.916 074 13096.26 512.88 57053.08 88888.00 2009-03-15 22:52:32.916 074 13096.13 513.37 57053.69 88888.00 2009-03-15 22:52:33.916 074 13095.87 513.50 57053.32 88888.00 2009-03-15 22:52:34.916 074 13096.13 513.75 57052.59 88888.00 2009-03-15 22:52:35.916 074 13096.52 513.13 57053.81 88888.00 2009-03-15 22:52:36.916 074 13096.39 513.75 57053.08 88888.00 2009-03-15 22:52:37.916 074 13096.00 513.62 57053.32 88888.00 2009-03-15 22:52:38.916 074 13096.26 513.87 57053.20 88888.00 2009-03-15 22:52:39.916 074 13096.13 514.24 57052.83 88888.00 2009-03-15 22:52:40.916 074 13095.74 513.50 57053.32 88888.00 2009-03-15 22:52:41.916 074 13095.87 513.75 57052.83 88888.00 2009-03-15 22:52:42.916 074 13095.61 513.13 57053.69 88888.00 2009-03-15 22:52:43.916 074 13096.52 513.37 57053.20 88888.00 2009-03-15 22:52:44.916 074 13096.00 513.75 57052.34 88888.00 2009-03-15 22:52:45.916 074 13095.87 513.37 57052.95 88888.00 2009-03-15 22:52:46.916 074 13095.74 512.75 57053.20 88888.00 2009-03-15 22:52:47.916 074 13095.09 512.51 57053.20 88888.00 2009-03-15 22:52:48.916 074 13095.74 512.51 57052.46 88888.00 2009-03-15 22:52:49.916 074 13095.09 513.13 57052.95 88888.00 2009-03-15 22:52:50.916 074 13094.70 513.13 57052.10 88888.00 2009-03-15 22:52:51.916 074 13094.96 512.38 57052.34 88888.00 2009-03-15 22:52:52.916 074 13094.96 511.76 57052.34 88888.00 2009-03-15 22:52:53.916 074 13094.96 512.26 57052.10 88888.00 2009-03-15 22:52:54.916 074 13094.57 512.14 57052.10 88888.00 2009-03-15 22:52:55.916 074 13095.22 512.38 57051.98 88888.00 2009-03-15 22:52:56.916 074 13095.87 512.01 57052.34 88888.00 2009-03-15 22:52:57.916 074 13095.22 511.89 57052.34 88888.00 2009-03-15 22:52:58.916 074 13094.44 511.89 57051.61 88888.00 2009-03-15 22:52:59.916 074 13094.18 511.14 57051.73 88888.00 2009-03-15 22:53:00.916 074 13094.05 512.01 57051.61 88888.00 2009-03-15 22:53:01.916 074 13094.44 511.14 57051.73 88888.00 2009-03-15 22:53:02.916 074 13093.14 511.89 57051.98 88888.00 2009-03-15 22:53:03.916 074 13094.57 512.01 57051.73 88888.00 2009-03-15 22:53:04.916 074 13094.18 511.27 57051.86 88888.00 2009-03-15 22:53:05.916 074 13094.18 511.39 57051.61 88888.00 2009-03-15 22:53:06.916 074 13094.57 511.27 57051.61 88888.00 2009-03-15 22:53:07.916 074 13094.18 511.64 57051.86 88888.00 2009-03-15 22:53:08.916 074 13094.57 511.76 57051.61 88888.00 2009-03-15 22:53:09.916 074 13094.83 511.39 57051.73 88888.00 2009-03-15 22:53:10.916 074 13094.70 512.14 57051.24 88888.00 2009-03-15 22:53:11.916 074 13094.44 511.89 57051.12 88888.00 2009-03-15 22:53:12.916 074 13095.22 511.27 57051.00 88888.00 2009-03-15 22:53:13.916 074 13095.35 511.76 57051.73 88888.00 2009-03-15 22:53:14.916 074 13095.09 512.01 57051.73 88888.00 2009-03-15 22:53:15.916 074 13095.74 512.38 57050.75 88888.00 2009-03-15 22:53:16.916 074 13095.74 512.26 57051.24 88888.00 2009-03-15 22:53:17.916 074 13095.87 512.01 57051.24 88888.00 2009-03-15 22:53:18.916 074 13095.61 512.51 57051.49 88888.00 2009-03-15 22:53:19.916 074 13095.61 512.88 57051.73 88888.00 2009-03-15 22:53:20.916 074 13095.87 512.88 57051.73 88888.00 2009-03-15 22:53:21.916 074 13095.48 512.63 57051.73 88888.00 2009-03-15 22:53:22.916 074 13095.74 512.63 57052.46 88888.00 2009-03-15 22:53:23.916 074 13096.00 512.38 57051.73 88888.00 2009-03-15 22:53:24.916 074 13094.70 512.38 57051.36 88888.00 2009-03-15 22:53:25.916 074 13096.00 512.26 57052.22 88888.00 2009-03-15 22:53:26.916 074 13094.83 512.26 57052.71 88888.00 2009-03-15 22:53:27.916 074 13095.09 511.89 57051.24 88888.00 2009-03-15 22:53:28.916 074 13095.87 512.14 57051.36 88888.00 2009-03-15 22:53:29.916 074 13096.00 512.26 57051.61 88888.00 2009-03-15 22:53:30.916 074 13096.13 512.14 57051.24 88888.00 2009-03-15 22:53:31.916 074 13095.35 511.39 57051.24 88888.00 2009-03-15 22:53:32.916 074 13094.70 512.14 57052.10 88888.00 2009-03-15 22:53:33.916 074 13094.96 511.76 57051.86 88888.00 2009-03-15 22:53:34.916 074 13095.35 511.64 57051.86 88888.00 2009-03-15 22:53:35.916 074 13096.13 512.14 57051.73 88888.00 2009-03-15 22:53:36.916 074 13096.00 511.64 57051.61 88888.00 2009-03-15 22:53:37.916 074 13095.35 511.64 57051.61 88888.00 2009-03-15 22:53:38.916 074 13096.00 511.52 57051.98 88888.00 2009-03-15 22:53:39.916 074 13096.00 512.01 57052.34 88888.00 2009-03-15 22:53:40.916 074 13095.48 511.52 57051.73 88888.00 2009-03-15 22:53:41.916 074 13096.00 511.39 57051.73 88888.00 2009-03-15 22:53:42.916 074 13096.13 511.64 57052.10 88888.00 2009-03-15 22:53:43.916 074 13095.35 511.27 57052.10 88888.00 2009-03-15 22:53:44.916 074 13095.61 511.02 57051.36 88888.00 2009-03-15 22:53:45.916 074 13095.35 511.02 57051.98 88888.00 2009-03-15 22:53:46.916 074 13094.83 510.90 57051.61 88888.00 2009-03-15 22:53:47.916 074 13096.26 510.90 57051.61 88888.00 2009-03-15 22:53:48.916 074 13095.22 511.14 57051.98 88888.00 2009-03-15 22:53:49.916 074 13096.00 511.27 57051.61 88888.00 2009-03-15 22:53:50.916 074 13095.74 511.52 57051.61 88888.00 2009-03-15 22:53:51.916 074 13095.48 511.64 57051.00 88888.00 2009-03-15 22:53:52.916 074 13095.22 511.39 57052.22 88888.00 2009-03-15 22:53:53.916 074 13095.22 511.89 57051.98 88888.00 2009-03-15 22:53:54.916 074 13095.09 511.52 57052.10 88888.00 2009-03-15 22:53:55.916 074 13095.09 512.01 57051.73 88888.00 2009-03-15 22:53:56.916 074 13095.09 512.75 57051.98 88888.00 2009-03-15 22:53:57.916 074 13095.09 511.76 57051.73 88888.00 2009-03-15 22:53:58.916 074 13094.96 512.63 57052.10 88888.00 2009-03-15 22:53:59.916 074 13095.48 512.01 57051.24 88888.00 2009-03-15 22:54:00.916 074 13095.09 512.26 57051.98 88888.00 2009-03-15 22:54:01.916 074 13096.39 512.01 57051.98 88888.00 2009-03-15 22:54:02.916 074 13095.61 512.38 57052.22 88888.00 2009-03-15 22:54:03.916 074 13095.22 512.51 57052.10 88888.00 2009-03-15 22:54:04.916 074 13095.35 512.14 57052.46 88888.00 2009-03-15 22:54:05.916 074 13095.74 512.51 57052.22 88888.00 2009-03-15 22:54:06.916 074 13096.00 511.76 57051.98 88888.00 2009-03-15 22:54:07.916 074 13096.26 512.01 57052.34 88888.00 2009-03-15 22:54:08.916 074 13096.00 512.14 57051.24 88888.00 2009-03-15 22:54:09.916 074 13096.26 512.14 57051.98 88888.00 2009-03-15 22:54:10.916 074 13096.13 512.14 57052.22 88888.00 2009-03-15 22:54:11.916 074 13096.26 511.89 57052.34 88888.00 2009-03-15 22:54:12.916 074 13096.78 511.52 57051.98 88888.00 2009-03-15 22:54:13.916 074 13096.65 511.89 57051.86 88888.00 2009-03-15 22:54:14.916 074 13096.65 511.89 57052.71 88888.00 2009-03-15 22:54:15.916 074 13096.52 511.64 57052.34 88888.00 2009-03-15 22:54:16.916 074 13096.78 511.76 57052.10 88888.00 2009-03-15 22:54:17.916 074 13096.65 512.14 57051.98 88888.00 2009-03-15 22:54:18.916 074 13096.26 511.76 57052.22 88888.00 2009-03-15 22:54:19.916 074 13096.78 511.89 57051.98 88888.00 2009-03-15 22:54:20.916 074 13097.17 511.14 57051.98 88888.00 2009-03-15 22:54:21.916 074 13096.52 511.64 57051.73 88888.00 2009-03-15 22:54:22.916 074 13095.74 512.26 57051.98 88888.00 2009-03-15 22:54:23.916 074 13095.87 512.51 57052.34 88888.00 2009-03-15 22:54:24.916 074 13096.13 512.14 57052.22 88888.00 2009-03-15 22:54:25.916 074 13096.00 512.63 57052.34 88888.00 2009-03-15 22:54:26.916 074 13096.13 513.13 57052.59 88888.00 2009-03-15 22:54:27.916 074 13095.87 513.00 57052.46 88888.00 2009-03-15 22:54:28.916 074 13096.26 512.63 57052.46 88888.00 2009-03-15 22:54:29.916 074 13095.61 512.88 57051.98 88888.00 2009-03-15 22:54:30.916 074 13096.00 513.37 57052.22 88888.00 2009-03-15 22:54:31.916 074 13095.74 513.25 57052.10 88888.00 2009-03-15 22:54:32.916 074 13095.35 513.00 57051.61 88888.00 2009-03-15 22:54:33.916 074 13095.48 513.25 57052.10 88888.00 2009-03-15 22:54:34.916 074 13095.48 513.37 57052.22 88888.00 2009-03-15 22:54:35.916 074 13094.83 512.88 57052.10 88888.00 2009-03-15 22:54:36.916 074 13094.44 513.50 57052.95 88888.00 2009-03-15 22:54:37.916 074 13094.57 513.99 57052.46 88888.00 2009-03-15 22:54:38.916 074 13093.66 513.75 57053.08 88888.00 2009-03-15 22:54:39.916 074 13093.79 513.37 57052.46 88888.00 2009-03-15 22:54:40.916 074 13094.18 513.37 57051.98 88888.00 2009-03-15 22:54:41.916 074 13094.05 513.25 57052.34 88888.00 2009-03-15 22:54:42.916 074 13093.53 513.37 57051.49 88888.00 2009-03-15 22:54:43.916 074 13093.40 513.25 57051.49 88888.00 2009-03-15 22:54:44.916 074 13093.27 513.37 57052.46 88888.00 2009-03-15 22:54:45.916 074 13093.27 512.38 57052.10 88888.00 2009-03-15 22:54:46.916 074 13092.88 512.63 57052.22 88888.00 2009-03-15 22:54:47.916 074 13093.66 512.26 57052.34 88888.00 2009-03-15 22:54:48.916 074 13093.40 511.89 57051.12 88888.00 2009-03-15 22:54:49.916 074 13093.40 512.01 57051.49 88888.00 2009-03-15 22:54:50.916 074 13092.75 511.89 57051.73 88888.00 2009-03-15 22:54:51.916 074 13092.88 512.51 57051.49 88888.00 2009-03-15 22:54:52.916 074 13093.27 511.76 57051.36 88888.00 2009-03-15 22:54:53.916 074 13093.01 511.89 57051.73 88888.00 2009-03-15 22:54:54.916 074 13093.40 511.89 57051.49 88888.00 2009-03-15 22:54:55.916 074 13092.88 511.76 57051.61 88888.00 2009-03-15 22:54:56.916 074 13093.53 511.64 57051.73 88888.00 2009-03-15 22:54:57.916 074 13093.66 512.01 57051.98 88888.00 2009-03-15 22:54:58.916 074 13093.53 511.64 57051.73 88888.00 2009-03-15 22:54:59.916 074 13093.92 512.01 57051.36 88888.00 2009-03-15 22:55:00.916 074 13094.31 512.01 57051.49 88888.00 2009-03-15 22:55:01.916 074 13094.05 512.14 57051.00 88888.00 2009-03-15 22:55:02.916 074 13094.18 511.89 57051.12 88888.00 2009-03-15 22:55:03.916 074 13094.57 512.51 57051.12 88888.00 2009-03-15 22:55:04.916 074 13094.70 512.75 57051.61 88888.00 2009-03-15 22:55:05.916 074 13095.09 512.75 57051.24 88888.00 2009-03-15 22:55:06.916 074 13094.83 512.51 57051.49 88888.00 2009-03-15 22:55:07.916 074 13094.31 513.00 57051.24 88888.00 2009-03-15 22:55:08.916 074 13095.09 512.88 57051.24 88888.00 2009-03-15 22:55:09.916 074 13094.96 513.25 57051.24 88888.00 2009-03-15 22:55:10.916 074 13095.48 513.62 57051.36 88888.00 2009-03-15 22:55:11.916 074 13095.48 513.13 57051.61 88888.00 2009-03-15 22:55:12.916 074 13094.57 513.00 57050.88 88888.00 2009-03-15 22:55:13.916 074 13095.61 513.50 57051.49 88888.00 2009-03-15 22:55:14.916 074 13095.74 513.37 57051.24 88888.00 2009-03-15 22:55:15.916 074 13096.13 512.75 57051.00 88888.00 2009-03-15 22:55:16.916 074 13095.74 513.37 57051.73 88888.00 2009-03-15 22:55:17.916 074 13095.61 513.37 57051.61 88888.00 2009-03-15 22:55:18.916 074 13096.13 512.63 57051.36 88888.00 2009-03-15 22:55:19.916 074 13095.61 512.01 57051.98 88888.00 2009-03-15 22:55:20.916 074 13096.00 512.63 57051.73 88888.00 2009-03-15 22:55:21.916 074 13096.00 512.88 57051.73 88888.00 2009-03-15 22:55:22.916 074 13095.61 512.88 57051.61 88888.00 2009-03-15 22:55:23.916 074 13095.35 512.26 57051.61 88888.00 2009-03-15 22:55:24.916 074 13095.74 512.38 57051.86 88888.00 2009-03-15 22:55:25.916 074 13095.87 512.51 57051.12 88888.00 2009-03-15 22:55:26.916 074 13095.22 512.51 57051.98 88888.00 2009-03-15 22:55:27.916 074 13095.61 512.38 57052.10 88888.00 2009-03-15 22:55:28.916 074 13095.87 512.75 57051.98 88888.00 2009-03-15 22:55:29.916 074 13096.26 512.63 57052.34 88888.00 2009-03-15 22:55:30.916 074 13095.61 512.63 57051.49 88888.00 2009-03-15 22:55:31.916 074 13096.26 512.26 57052.10 88888.00 2009-03-15 22:55:32.916 074 13096.00 512.38 57052.10 88888.00 2009-03-15 22:55:33.916 074 13096.65 512.75 57051.98 88888.00 2009-03-15 22:55:34.916 074 13096.39 512.75 57052.22 88888.00 2009-03-15 22:55:35.916 074 13095.22 512.63 57052.34 88888.00 2009-03-15 22:55:36.916 074 13096.13 512.88 57052.10 88888.00 2009-03-15 22:55:37.916 074 13096.39 513.25 57052.22 88888.00 2009-03-15 22:55:38.916 074 13095.48 512.63 57051.12 88888.00 2009-03-15 22:55:39.916 074 13096.13 512.26 57051.98 88888.00 2009-03-15 22:55:40.916 074 13096.26 512.75 57051.61 88888.00 2009-03-15 22:55:41.916 074 13096.00 513.37 57051.61 88888.00 2009-03-15 22:55:42.916 074 13096.26 513.25 57051.61 88888.00 2009-03-15 22:55:43.916 074 13095.87 513.50 57051.36 88888.00 2009-03-15 22:55:44.916 074 13095.74 513.25 57052.22 88888.00 2009-03-15 22:55:45.916 074 13095.87 512.63 57052.34 88888.00 2009-03-15 22:55:46.916 074 13096.00 513.25 57051.98 88888.00 2009-03-15 22:55:47.916 074 13096.13 512.75 57052.59 88888.00 2009-03-15 22:55:48.916 074 13096.00 513.75 57051.98 88888.00 2009-03-15 22:55:49.916 074 13095.35 513.87 57052.34 88888.00 2009-03-15 22:55:50.916 074 13095.61 513.00 57052.34 88888.00 2009-03-15 22:55:51.916 074 13096.00 513.13 57051.86 88888.00 2009-03-15 22:55:52.916 074 13096.00 512.63 57051.73 88888.00 2009-03-15 22:55:53.916 074 13095.74 513.25 57051.98 88888.00 2009-03-15 22:55:54.916 074 13095.74 512.75 57051.86 88888.00 2009-03-15 22:55:55.916 074 13096.00 512.88 57052.10 88888.00 2009-03-15 22:55:56.916 074 13095.22 512.63 57051.12 88888.00 2009-03-15 22:55:57.916 074 13095.35 512.63 57051.73 88888.00 2009-03-15 22:55:58.916 074 13095.48 511.89 57051.36 88888.00 2009-03-15 22:55:59.916 074 13095.48 511.89 57051.36 88888.00 2009-03-15 22:56:00.916 074 13095.74 512.14 57052.34 88888.00 2009-03-15 22:56:01.916 074 13095.35 512.26 57051.49 88888.00 2009-03-15 22:56:02.916 074 13095.61 511.64 57052.22 88888.00 2009-03-15 22:56:03.916 074 13095.87 511.52 57052.22 88888.00 2009-03-15 22:56:04.916 074 13096.13 513.13 57052.22 88888.00 2009-03-15 22:56:05.916 074 13095.61 512.75 57051.61 88888.00 2009-03-15 22:56:06.916 074 13095.87 511.64 57051.98 88888.00 2009-03-15 22:56:07.916 074 13095.35 512.26 57052.10 88888.00 2009-03-15 22:56:08.916 074 13095.87 512.75 57051.00 88888.00 2009-03-15 22:56:09.916 074 13095.48 512.26 57051.36 88888.00 2009-03-15 22:56:10.916 074 13095.87 512.88 57052.22 88888.00 2009-03-15 22:56:11.916 074 13095.74 513.25 57052.10 88888.00 2009-03-15 22:56:12.916 074 13096.52 512.88 57051.12 88888.00 2009-03-15 22:56:13.916 074 13095.48 513.00 57052.10 88888.00 2009-03-15 22:56:14.916 074 13096.65 513.25 57052.22 88888.00 2009-03-15 22:56:15.916 074 13096.91 512.63 57052.10 88888.00 2009-03-15 22:56:16.916 074 13096.26 512.75 57051.73 88888.00 2009-03-15 22:56:17.916 074 13096.65 512.63 57051.86 88888.00 2009-03-15 22:56:18.916 074 13096.52 513.25 57051.98 88888.00 2009-03-15 22:56:19.916 074 13096.39 514.12 57051.98 88888.00 2009-03-15 22:56:20.916 074 13096.13 513.00 57052.83 88888.00 2009-03-15 22:56:21.916 074 13096.13 512.88 57052.46 88888.00 2009-03-15 22:56:22.916 074 13096.26 512.75 57051.73 88888.00 2009-03-15 22:56:23.916 074 13096.39 512.51 57051.61 88888.00 2009-03-15 22:56:24.916 074 13096.52 512.26 57052.71 88888.00 2009-03-15 22:56:25.916 074 13097.17 513.25 57051.86 88888.00 2009-03-15 22:56:26.916 074 13096.65 512.88 57051.73 88888.00 2009-03-15 22:56:27.916 074 13096.91 512.63 57052.22 88888.00 2009-03-15 22:56:28.916 074 13097.30 512.26 57052.22 88888.00 2009-03-15 22:56:29.916 074 13096.91 512.88 57051.86 88888.00 2009-03-15 22:56:30.916 074 13097.56 511.76 57052.10 88888.00 2009-03-15 22:56:31.916 074 13097.17 512.38 57051.98 88888.00 2009-03-15 22:56:32.916 074 13097.56 512.01 57051.61 88888.00 2009-03-15 22:56:33.916 074 13098.34 512.26 57052.10 88888.00 2009-03-15 22:56:34.916 074 13098.60 511.64 57052.10 88888.00 2009-03-15 22:56:35.916 074 13098.08 511.64 57052.83 88888.00 2009-03-15 22:56:36.916 074 13099.38 512.14 57052.10 88888.00 2009-03-15 22:56:37.916 074 13099.25 512.01 57052.22 88888.00 2009-03-15 22:56:38.916 074 13099.51 512.75 57052.10 88888.00 2009-03-15 22:56:39.916 074 13099.77 512.26 57052.10 88888.00 2009-03-15 22:56:40.916 074 13099.38 513.50 57052.83 88888.00 2009-03-15 22:56:41.916 074 13099.90 512.88 57052.59 88888.00 2009-03-15 22:56:42.916 074 13098.60 512.88 57052.71 88888.00 2009-03-15 22:56:43.916 074 13099.90 513.00 57052.34 88888.00 2009-03-15 22:56:44.916 074 13098.86 513.99 57052.83 88888.00 2009-03-15 22:56:45.916 074 13099.64 513.50 57052.71 88888.00 2009-03-15 22:56:46.916 074 13098.73 513.75 57053.45 88888.00 2009-03-15 22:56:47.916 074 13099.12 513.87 57052.95 88888.00 2009-03-15 22:56:48.916 074 13099.12 514.36 57052.83 88888.00 2009-03-15 22:56:49.916 074 13098.73 514.24 57052.71 88888.00 2009-03-15 22:56:50.916 074 13099.38 513.75 57053.20 88888.00 2009-03-15 22:56:51.916 074 13098.86 514.36 57053.57 88888.00 2009-03-15 22:56:52.916 074 13098.47 513.87 57053.45 88888.00 2009-03-15 22:56:53.916 074 13098.60 514.24 57053.32 88888.00 2009-03-15 22:56:54.916 074 13098.99 513.25 57053.45 88888.00 2009-03-15 22:56:55.916 074 13098.08 513.75 57053.93 88888.00 2009-03-15 22:56:56.916 074 13098.21 514.49 57054.30 88888.00 2009-03-15 22:56:57.916 074 13097.95 514.12 57054.18 88888.00 2009-03-15 22:56:58.916 074 13098.08 514.74 57053.69 88888.00 2009-03-15 22:56:59.916 074 13098.08 513.99 57054.05 88888.00 2009-03-15 22:57:00.916 074 13098.34 514.12 57054.05 88888.00 2009-03-15 22:57:01.916 074 13098.99 513.50 57054.30 88888.00 2009-03-15 22:57:02.916 074 13098.73 512.75 57053.69 88888.00 2009-03-15 22:57:03.916 074 13098.99 513.87 57053.81 88888.00 2009-03-15 22:57:04.916 074 13098.86 513.37 57053.81 88888.00 2009-03-15 22:57:05.916 074 13099.38 513.37 57054.30 88888.00 2009-03-15 22:57:06.916 074 13099.64 513.25 57053.32 88888.00 2009-03-15 22:57:07.916 074 13099.64 513.37 57054.42 88888.00 2009-03-15 22:57:08.916 074 13099.38 513.00 57054.05 88888.00 2009-03-15 22:57:09.916 074 13099.90 512.38 57054.05 88888.00 2009-03-15 22:57:10.916 074 13100.16 513.13 57054.79 88888.00 2009-03-15 22:57:11.916 074 13100.81 513.00 57053.81 88888.00 2009-03-15 22:57:12.916 074 13100.42 513.37 57054.54 88888.00 2009-03-15 22:57:13.916 074 13100.55 513.50 57054.67 88888.00 2009-03-15 22:57:14.916 074 13100.55 513.37 57054.54 88888.00 2009-03-15 22:57:15.916 074 13100.03 513.37 57053.81 88888.00 2009-03-15 22:57:16.916 074 13100.03 513.37 57054.30 88888.00 2009-03-15 22:57:17.916 074 13100.29 514.12 57053.93 88888.00 2009-03-15 22:57:18.916 074 13100.29 513.87 57054.18 88888.00 2009-03-15 22:57:19.916 074 13100.16 513.50 57054.18 88888.00 2009-03-15 22:57:20.916 074 13100.03 513.62 57054.91 88888.00 2009-03-15 22:57:21.916 074 13099.64 514.12 57054.54 88888.00 2009-03-15 22:57:22.916 074 13099.64 513.50 57054.67 88888.00 2009-03-15 22:57:23.916 074 13099.25 514.36 57054.79 88888.00 2009-03-15 22:57:24.916 074 13099.51 513.99 57054.67 88888.00 2009-03-15 22:57:25.916 074 13099.38 513.62 57053.81 88888.00 2009-03-15 22:57:26.916 074 13098.99 514.49 57054.54 88888.00 2009-03-15 22:57:27.916 074 13098.60 513.87 57054.54 88888.00 2009-03-15 22:57:28.916 074 13098.86 513.62 57054.30 88888.00 2009-03-15 22:57:29.916 074 13098.47 513.37 57054.05 88888.00 2009-03-15 22:57:30.916 074 13098.60 513.25 57054.30 88888.00 2009-03-15 22:57:31.916 074 13098.86 513.87 57053.93 88888.00 2009-03-15 22:57:32.916 074 13098.86 513.87 57054.18 88888.00 2009-03-15 22:57:33.916 074 13098.34 513.87 57054.05 88888.00 2009-03-15 22:57:34.916 074 13098.99 513.37 57054.67 88888.00 2009-03-15 22:57:35.916 074 13098.60 513.75 57054.54 88888.00 2009-03-15 22:57:36.916 074 13098.73 513.62 57054.18 88888.00 2009-03-15 22:57:37.916 074 13098.47 513.13 57054.18 88888.00 2009-03-15 22:57:38.916 074 13098.86 513.13 57054.54 88888.00 2009-03-15 22:57:39.916 074 13098.47 513.00 57054.54 88888.00 2009-03-15 22:57:40.916 074 13098.47 512.88 57053.81 88888.00 2009-03-15 22:57:41.916 074 13098.60 512.88 57054.05 88888.00 2009-03-15 22:57:42.916 074 13098.99 513.00 57053.93 88888.00 2009-03-15 22:57:43.916 074 13099.12 513.37 57054.79 88888.00 2009-03-15 22:57:44.916 074 13099.25 513.00 57054.05 88888.00 2009-03-15 22:57:45.916 074 13100.29 513.13 57054.91 88888.00 2009-03-15 22:57:46.916 074 13098.86 513.00 57054.30 88888.00 2009-03-15 22:57:47.916 074 13099.51 513.00 57054.05 88888.00 2009-03-15 22:57:48.916 074 13100.16 513.25 57053.93 88888.00 2009-03-15 22:57:49.916 074 13100.03 514.12 57054.30 88888.00 2009-03-15 22:57:50.916 074 13100.29 512.88 57054.42 88888.00 2009-03-15 22:57:51.916 074 13100.42 513.62 57053.69 88888.00 2009-03-15 22:57:52.916 074 13100.81 513.37 57054.42 88888.00 2009-03-15 22:57:53.916 074 13100.68 513.50 57054.54 88888.00 2009-03-15 22:57:54.916 074 13101.07 513.25 57053.93 88888.00 2009-03-15 22:57:55.916 074 13101.33 513.50 57054.18 88888.00 2009-03-15 22:57:56.916 074 13101.98 513.75 57054.05 88888.00 2009-03-15 22:57:57.916 074 13101.85 513.25 57054.79 88888.00 2009-03-15 22:57:58.916 074 13101.33 513.75 57054.67 88888.00 2009-03-15 22:57:59.916 074 13101.85 513.25 57053.93 88888.00 2009-03-15 22:58:00.916 074 13100.94 513.62 57053.81 88888.00 2009-03-15 22:58:01.916 074 13101.72 513.99 57054.79 88888.00 2009-03-15 22:58:02.916 074 13101.59 514.24 57054.91 88888.00 2009-03-15 22:58:03.916 074 13102.24 514.24 57054.67 88888.00 2009-03-15 22:58:04.916 074 13101.98 513.13 57054.79 88888.00 2009-03-15 22:58:05.916 074 13102.11 513.75 57054.67 88888.00 2009-03-15 22:58:06.916 074 13102.50 512.88 57055.28 88888.00 2009-03-15 22:58:07.916 074 13101.46 513.25 57054.54 88888.00 2009-03-15 22:58:08.916 074 13101.59 513.13 57054.91 88888.00 2009-03-15 22:58:09.916 074 13101.98 514.24 57055.28 88888.00 2009-03-15 22:58:10.916 074 13101.20 513.13 57054.42 88888.00 2009-03-15 22:58:11.916 074 13101.33 513.25 57055.77 88888.00 2009-03-15 22:58:12.916 074 13101.85 513.00 57055.16 88888.00 2009-03-15 22:58:13.916 074 13101.85 512.26 57055.16 88888.00 2009-03-15 22:58:14.916 074 13100.94 512.51 57055.40 88888.00 2009-03-15 22:58:15.916 074 13101.33 512.88 57055.16 88888.00 2009-03-15 22:58:16.916 074 13101.72 512.63 57055.40 88888.00 2009-03-15 22:58:17.916 074 13101.72 512.63 57054.79 88888.00 2009-03-15 22:58:18.916 074 13101.33 512.51 57055.16 88888.00 2009-03-15 22:58:19.916 074 13101.59 513.13 57055.77 88888.00 2009-03-15 22:58:20.916 074 13101.46 512.14 57055.52 88888.00 2009-03-15 22:58:21.916 074 13101.20 512.63 57054.91 88888.00 2009-03-15 22:58:22.916 074 13101.07 512.75 57055.77 88888.00 2009-03-15 22:58:23.916 074 13101.20 512.38 57055.16 88888.00 2009-03-15 22:58:24.916 074 13101.59 512.63 57055.89 88888.00 2009-03-15 22:58:25.916 074 13100.81 513.50 57054.79 88888.00 2009-03-15 22:58:26.916 074 13100.94 513.25 57055.16 88888.00 2009-03-15 22:58:27.916 074 13100.94 513.75 57055.52 88888.00 2009-03-15 22:58:28.916 074 13101.46 513.62 57055.40 88888.00 2009-03-15 22:58:29.916 074 13100.55 513.25 57055.28 88888.00 2009-03-15 22:58:30.916 074 13100.42 514.12 57055.16 88888.00 2009-03-15 22:58:31.916 074 13100.42 513.99 57056.01 88888.00 2009-03-15 22:58:32.916 074 13100.42 513.50 57055.89 88888.00 2009-03-15 22:58:33.916 074 13100.16 513.75 57055.28 88888.00 2009-03-15 22:58:34.916 074 13100.42 513.62 57056.13 88888.00 2009-03-15 22:58:35.916 074 13099.64 514.98 57055.03 88888.00 2009-03-15 22:58:36.916 074 13100.42 514.24 57055.77 88888.00 2009-03-15 22:58:37.916 074 13100.16 514.24 57055.52 88888.00 2009-03-15 22:58:39.916 074 13099.64 514.61 57055.89 88888.00 2009-03-15 22:58:40.916 074 13099.38 513.99 57056.01 88888.00 2009-03-15 22:58:41.916 074 13098.47 514.12 57056.13 88888.00 2009-03-15 22:58:42.916 074 13098.86 514.24 57055.16 88888.00 2009-03-15 22:58:43.916 074 13099.64 513.99 57055.89 88888.00 2009-03-15 22:58:44.916 074 13098.86 513.75 57055.28 88888.00 2009-03-15 22:58:45.916 074 13098.73 513.62 57054.79 88888.00 2009-03-15 22:58:46.916 074 13099.64 513.00 57055.28 88888.00 2009-03-15 22:58:47.916 074 13098.73 513.37 57055.40 88888.00 2009-03-15 22:58:48.916 074 13099.51 512.75 57054.54 88888.00 2009-03-15 22:58:49.916 074 13098.86 513.50 57054.79 88888.00 2009-03-15 22:58:50.916 074 13098.47 513.00 57054.67 88888.00 2009-03-15 22:58:51.916 074 13097.95 513.50 57055.16 88888.00 2009-03-15 22:58:52.916 074 13097.69 513.25 57054.18 88888.00 2009-03-15 22:58:53.916 074 13097.82 513.13 57054.30 88888.00 2009-03-15 22:58:54.916 074 13097.69 512.75 57054.05 88888.00 2009-03-15 22:58:55.916 074 13097.69 513.00 57054.18 88888.00 2009-03-15 22:58:56.916 074 13097.95 513.50 57053.93 88888.00 2009-03-15 22:58:57.916 074 13098.08 513.00 57054.79 88888.00 2009-03-15 22:58:58.916 074 13097.56 513.62 57054.42 88888.00 2009-03-15 22:58:59.916 074 13097.56 513.50 57054.67 88888.00 2009-03-15 22:59:00.916 074 13097.82 513.13 57053.93 88888.00 2009-03-15 22:59:01.916 074 13097.30 512.75 57053.93 88888.00 2009-03-15 22:59:02.916 074 13097.69 513.50 57054.18 88888.00 2009-03-15 22:59:03.916 074 13097.43 513.50 57054.05 88888.00 2009-03-15 22:59:04.916 074 13097.56 513.37 57053.45 88888.00 2009-03-15 22:59:05.916 074 13097.17 513.87 57054.42 88888.00 2009-03-15 22:59:06.916 074 13096.78 513.87 57054.30 88888.00 2009-03-15 22:59:07.916 074 13097.43 513.37 57053.57 88888.00 2009-03-15 22:59:08.916 074 13096.78 513.75 57054.05 88888.00 2009-03-15 22:59:09.916 074 13096.65 513.50 57054.18 88888.00 2009-03-15 22:59:10.916 074 13096.39 513.37 57053.20 88888.00 2009-03-15 22:59:11.916 074 13096.52 513.62 57053.32 88888.00 2009-03-15 22:59:12.916 074 13096.13 514.24 57054.42 88888.00 2009-03-15 22:59:13.916 074 13096.13 513.37 57053.45 88888.00 2009-03-15 22:59:14.916 074 13096.13 514.24 57053.69 88888.00 2009-03-15 22:59:15.916 074 13096.26 513.99 57054.05 88888.00 2009-03-15 22:59:16.916 074 13096.39 513.62 57054.05 88888.00 2009-03-15 22:59:17.916 074 13096.13 513.37 57053.20 88888.00 2009-03-15 22:59:18.916 074 13096.65 513.87 57053.57 88888.00 2009-03-15 22:59:19.916 074 13096.65 514.12 57053.20 88888.00 2009-03-15 22:59:20.916 074 13096.26 513.99 57053.45 88888.00 2009-03-15 22:59:21.916 074 13096.00 514.49 57052.95 88888.00 2009-03-15 22:59:22.916 074 13095.61 513.62 57053.08 88888.00 2009-03-15 22:59:23.916 074 13096.26 514.49 57053.32 88888.00 2009-03-15 22:59:24.916 074 13095.87 513.62 57053.08 88888.00 2009-03-15 22:59:25.916 074 13096.13 514.24 57052.83 88888.00 2009-03-15 22:59:26.916 074 13096.39 514.12 57053.08 88888.00 2009-03-15 22:59:27.916 074 13095.09 513.62 57053.45 88888.00 2009-03-15 22:59:28.916 074 13095.87 514.24 57052.46 88888.00 2009-03-15 22:59:29.916 074 13095.35 513.99 57053.20 88888.00 2009-03-15 22:59:30.916 074 13095.48 514.24 57052.95 88888.00 2009-03-15 22:59:31.916 074 13095.61 513.75 57053.32 88888.00 2009-03-15 22:59:32.916 074 13095.48 514.24 57052.95 88888.00 2009-03-15 22:59:33.916 074 13095.87 514.49 57052.22 88888.00 2009-03-15 22:59:34.916 074 13095.74 514.12 57053.08 88888.00 2009-03-15 22:59:35.916 074 13095.22 513.87 57052.83 88888.00 2009-03-15 22:59:36.916 074 13095.61 513.99 57052.59 88888.00 2009-03-15 22:59:37.916 074 13095.35 514.24 57053.20 88888.00 2009-03-15 22:59:38.916 074 13095.48 513.62 57052.95 88888.00 2009-03-15 22:59:39.916 074 13095.09 514.74 57053.32 88888.00 2009-03-15 22:59:40.916 074 13095.48 514.36 57052.95 88888.00 2009-03-15 22:59:41.916 074 13094.57 513.62 57052.83 88888.00 2009-03-15 22:59:42.916 074 13095.48 513.62 57052.59 88888.00 2009-03-15 22:59:43.916 074 13095.35 514.12 57052.71 88888.00 2009-03-15 22:59:44.916 074 13094.70 513.75 57052.71 88888.00 2009-03-15 22:59:45.916 074 13094.18 513.75 57053.20 88888.00 2009-03-15 22:59:46.916 074 13094.44 513.99 57052.95 88888.00 2009-03-15 22:59:47.916 074 13094.83 514.24 57052.95 88888.00 2009-03-15 22:59:48.916 074 13095.61 513.37 57053.08 88888.00 2009-03-15 22:59:49.916 074 13094.44 513.50 57053.32 88888.00 2009-03-15 22:59:50.916 074 13094.70 513.25 57053.69 88888.00 2009-03-15 22:59:51.916 074 13094.57 513.62 57052.95 88888.00 2009-03-15 22:59:52.916 074 13094.70 513.50 57053.20 88888.00 2009-03-15 22:59:53.916 074 13094.83 513.75 57053.57 88888.00 2009-03-15 22:59:54.916 074 13094.70 513.62 57053.20 88888.00 2009-03-15 22:59:55.916 074 13094.57 513.62 57052.59 88888.00 2009-03-15 23:00:00.916 074 13096.13 513.13 57053.45 88888.00 2009-03-15 23:00:01.916 074 13096.13 513.00 57054.05 88888.00 2009-03-15 23:00:02.916 074 13095.61 512.75 57053.08 88888.00 2009-03-15 23:00:03.916 074 13096.00 512.63 57052.95 88888.00 2009-03-15 23:00:04.916 074 13096.26 512.63 57053.20 88888.00 2009-03-15 23:00:05.916 074 13095.48 512.38 57053.93 88888.00 2009-03-15 23:00:06.916 074 13096.39 513.50 57053.69 88888.00 2009-03-15 23:00:07.916 074 13095.74 513.37 57054.30 88888.00 2009-03-15 23:00:08.916 074 13096.65 512.88 57053.45 88888.00 2009-03-15 23:00:09.916 074 13096.65 512.14 57053.93 88888.00 2009-03-15 23:00:10.916 074 13096.52 512.51 57053.45 88888.00 2009-03-15 23:00:11.916 074 13096.39 512.75 57053.57 88888.00 2009-03-15 23:00:12.916 074 13096.00 513.62 57053.93 88888.00 2009-03-15 23:00:13.916 074 13096.52 513.25 57054.05 88888.00 2009-03-15 23:00:14.916 074 13096.13 512.75 57054.05 88888.00 2009-03-15 23:00:15.916 074 13096.52 513.00 57053.81 88888.00 2009-03-15 23:00:16.916 074 13095.87 513.50 57054.05 88888.00 2009-03-15 23:00:17.916 074 13096.65 513.00 57053.81 88888.00 2009-03-15 23:00:18.916 074 13096.13 513.00 57053.81 88888.00 2009-03-15 23:00:19.916 074 13096.52 513.25 57053.08 88888.00 2009-03-15 23:00:20.916 074 13095.87 513.25 57054.30 88888.00 2009-03-15 23:00:21.916 074 13096.13 512.51 57053.57 88888.00 2009-03-15 23:00:22.916 074 13096.13 512.01 57053.81 88888.00 2009-03-15 23:00:23.916 074 13095.61 513.13 57054.05 88888.00 2009-03-15 23:00:24.916 074 13095.61 513.13 57053.81 88888.00 2009-03-15 23:00:25.916 074 13094.96 512.75 57053.69 88888.00 2009-03-15 23:00:26.916 074 13096.00 511.89 57053.32 88888.00 2009-03-15 23:00:27.916 074 13095.87 512.38 57053.69 88888.00 2009-03-15 23:00:28.916 074 13094.83 511.64 57053.20 88888.00 2009-03-15 23:00:29.916 074 13094.83 512.51 57053.81 88888.00 2009-03-15 23:00:30.915 074 13095.35 512.88 57052.59 88888.00 2009-03-15 23:00:31.915 074 13094.83 512.26 57053.08 88888.00 2009-03-15 23:00:32.915 074 13095.35 512.38 57053.57 88888.00 2009-03-15 23:00:33.915 074 13094.31 511.76 57053.20 88888.00 2009-03-15 23:00:34.915 074 13094.83 512.01 57052.95 88888.00 2009-03-15 23:00:35.915 074 13094.31 511.89 57053.20 88888.00 2009-03-15 23:00:36.915 074 13094.83 512.38 57052.34 88888.00 2009-03-15 23:00:37.915 074 13095.09 512.01 57053.08 88888.00 2009-03-15 23:00:38.915 074 13093.53 512.01 57051.98 88888.00 2009-03-15 23:00:39.915 074 13093.40 511.89 57052.59 88888.00 2009-03-15 23:00:40.915 074 13094.05 512.75 57052.46 88888.00 2009-03-15 23:00:41.915 074 13093.79 512.75 57052.34 88888.00 2009-03-15 23:00:42.915 074 13093.66 512.01 57052.71 88888.00 2009-03-15 23:00:43.915 074 13093.79 512.38 57052.34 88888.00 2009-03-15 23:00:44.915 074 13093.66 512.26 57051.98 88888.00 2009-03-15 23:00:45.915 074 13094.05 512.75 57052.22 88888.00 2009-03-15 23:00:46.915 074 13093.66 512.75 57052.71 88888.00 2009-03-15 23:00:47.915 074 13092.75 512.88 57051.24 88888.00 2009-03-15 23:00:48.915 074 13093.53 513.00 57051.61 88888.00 2009-03-15 23:00:49.915 074 13093.27 512.88 57051.86 88888.00 2009-03-15 23:00:50.915 074 13092.75 513.00 57052.34 88888.00 2009-03-15 23:00:51.915 074 13093.14 512.51 57051.12 88888.00 2009-03-15 23:00:52.915 074 13093.01 513.13 57052.22 88888.00 2009-03-15 23:00:53.915 074 13093.14 513.00 57051.36 88888.00 2009-03-15 23:00:54.915 074 13092.75 512.75 57051.73 88888.00 2009-03-15 23:00:55.915 074 13092.62 513.00 57051.49 88888.00 2009-03-15 23:00:56.915 074 13092.62 512.88 57051.12 88888.00 2009-03-15 23:00:57.915 074 13092.75 512.63 57051.24 88888.00 2009-03-15 23:00:58.915 074 13091.84 512.88 57051.73 88888.00 2009-03-15 23:00:59.915 074 13091.84 512.63 57051.00 88888.00 2009-03-15 23:01:00.915 074 13092.23 513.13 57051.49 88888.00 2009-03-15 23:01:01.915 074 13092.36 511.64 57051.24 88888.00 2009-03-15 23:01:02.915 074 13091.19 512.38 57051.73 88888.00 2009-03-15 23:01:03.915 074 13091.71 512.38 57051.24 88888.00 2009-03-15 23:01:04.915 074 13091.45 512.63 57051.00 88888.00 2009-03-15 23:01:05.915 074 13090.93 512.75 57051.00 88888.00 2009-03-15 23:01:06.915 074 13091.32 511.39 57051.00 88888.00 2009-03-15 23:01:07.915 074 13090.93 512.63 57051.24 88888.00 2009-03-15 23:01:08.915 074 13090.80 512.51 57050.75 88888.00 2009-03-15 23:01:09.915 074 13090.15 512.51 57050.75 88888.00 2009-03-15 23:01:10.915 074 13090.28 512.51 57051.24 88888.00 2009-03-15 23:01:11.915 074 13089.38 512.63 57051.24 88888.00 2009-03-15 23:01:12.915 074 13089.38 512.26 57050.88 88888.00 2009-03-15 23:01:13.915 074 13090.54 512.14 57050.88 88888.00 2009-03-15 23:01:14.915 074 13089.63 512.75 57051.00 88888.00 2009-03-15 23:01:15.915 074 13089.50 513.00 57050.63 88888.00 2009-03-15 23:01:16.915 074 13090.15 513.00 57051.00 88888.00 2009-03-15 23:01:17.915 074 13089.63 512.63 57051.12 88888.00 2009-03-15 23:01:18.915 074 13089.63 512.75 57051.12 88888.00 2009-03-15 23:01:19.915 074 13088.21 512.75 57051.12 88888.00 2009-03-15 23:01:20.915 074 13089.25 512.51 57050.51 88888.00 2009-03-15 23:01:21.915 074 13089.12 512.63 57050.88 88888.00 2009-03-15 23:01:22.915 074 13089.25 513.50 57050.88 88888.00 2009-03-15 23:01:23.915 074 13088.99 513.13 57050.63 88888.00 2009-03-15 23:01:24.915 074 13089.25 513.13 57051.12 88888.00 2009-03-15 23:01:25.915 074 13088.86 513.13 57051.24 88888.00 2009-03-15 23:01:26.915 074 13089.76 513.25 57050.75 88888.00 2009-03-15 23:01:27.915 074 13089.38 513.37 57051.73 88888.00 2009-03-15 23:01:28.915 074 13088.73 513.37 57051.00 88888.00 2009-03-15 23:01:29.915 074 13089.38 513.37 57051.49 88888.00 2009-03-15 23:01:30.915 074 13089.63 513.50 57051.00 88888.00 2009-03-15 23:01:31.915 074 13089.89 513.13 57051.49 88888.00 2009-03-15 23:01:32.915 074 13090.02 513.37 57051.73 88888.00 2009-03-15 23:01:33.915 074 13089.76 513.00 57051.24 88888.00 2009-03-15 23:01:34.915 074 13090.15 512.63 57050.88 88888.00 2009-03-15 23:01:35.915 074 13090.02 513.25 57051.86 88888.00 2009-03-15 23:01:36.915 074 13088.86 512.75 57051.73 88888.00 2009-03-15 23:01:37.915 074 13089.76 512.88 57051.49 88888.00 2009-03-15 23:01:38.915 074 13089.76 513.00 57051.36 88888.00 2009-03-15 23:01:39.915 074 13090.41 512.88 57052.10 88888.00 2009-03-15 23:01:40.915 074 13090.15 513.25 57052.22 88888.00 2009-03-15 23:01:41.915 074 13090.28 513.25 57051.00 88888.00 2009-03-15 23:01:42.915 074 13090.02 513.50 57051.24 88888.00 2009-03-15 23:01:43.915 074 13090.28 513.37 57051.49 88888.00 2009-03-15 23:01:44.915 074 13089.89 513.62 57051.73 88888.00 2009-03-15 23:01:45.915 074 13089.89 513.37 57051.86 88888.00 2009-03-15 23:01:46.915 074 13089.63 513.62 57051.86 88888.00 2009-03-15 23:01:47.915 074 13089.63 514.36 57051.49 88888.00 2009-03-15 23:01:48.915 074 13090.28 513.87 57052.10 88888.00 2009-03-15 23:01:49.915 074 13090.02 513.87 57052.10 88888.00 2009-03-15 23:01:50.915 074 13089.76 513.75 57052.10 88888.00 2009-03-15 23:01:51.915 074 13089.63 514.61 57052.22 88888.00 2009-03-15 23:01:52.915 074 13090.02 513.99 57052.10 88888.00 2009-03-15 23:01:53.915 074 13089.38 514.36 57052.34 88888.00 2009-03-15 23:01:54.915 074 13090.02 515.23 57052.83 88888.00 2009-03-15 23:01:55.915 074 13089.63 514.49 57051.98 88888.00 2009-03-15 23:01:56.915 074 13090.02 515.48 57052.83 88888.00 2009-03-15 23:01:57.915 074 13089.50 514.12 57052.22 88888.00 2009-03-15 23:01:58.915 074 13089.50 514.86 57052.59 88888.00 2009-03-15 23:01:59.915 074 13089.76 514.36 57052.10 88888.00 2009-03-15 23:02:00.915 074 13089.38 514.36 57052.34 88888.00 2009-03-15 23:02:01.915 074 13090.15 514.36 57052.59 88888.00 2009-03-15 23:02:02.915 074 13089.89 514.24 57051.98 88888.00 2009-03-15 23:02:03.915 074 13090.28 513.99 57051.49 88888.00 2009-03-15 23:02:04.915 074 13089.38 514.12 57051.98 88888.00 2009-03-15 23:02:05.915 074 13089.89 514.12 57051.49 88888.00 2009-03-15 23:02:06.915 074 13090.41 514.12 57052.34 88888.00 2009-03-15 23:02:07.915 074 13089.76 513.37 57051.49 88888.00 2009-03-15 23:02:08.915 074 13090.41 513.87 57051.36 88888.00 2009-03-15 23:02:09.915 074 13090.80 513.25 57051.86 88888.00 2009-03-15 23:02:10.915 074 13090.28 513.37 57051.73 88888.00 2009-03-15 23:02:11.915 074 13090.93 513.00 57051.61 88888.00 2009-03-15 23:02:12.915 074 13090.28 512.88 57051.86 88888.00 2009-03-15 23:02:13.915 074 13090.02 513.25 57051.73 88888.00 2009-03-15 23:02:14.915 074 13089.76 513.25 57051.98 88888.00 2009-03-15 23:02:15.915 074 13089.38 513.25 57052.22 88888.00 2009-03-15 23:02:16.915 074 13090.67 512.88 57051.86 88888.00 2009-03-15 23:02:17.915 074 13090.02 513.00 57051.73 88888.00 2009-03-15 23:02:18.915 074 13089.63 512.75 57051.98 88888.00 2009-03-15 23:02:19.915 074 13090.28 512.75 57051.73 88888.00 2009-03-15 23:02:20.915 074 13090.15 513.00 57051.73 88888.00 2009-03-15 23:02:21.915 074 13090.28 513.37 57051.12 88888.00 2009-03-15 23:02:22.915 074 13089.63 512.51 57051.61 88888.00 2009-03-15 23:02:23.915 074 13089.50 513.25 57051.49 88888.00 2009-03-15 23:02:24.915 074 13090.15 512.63 57051.36 88888.00 2009-03-15 23:02:25.915 074 13090.28 512.38 57051.24 88888.00 2009-03-15 23:02:26.915 074 13090.28 512.75 57051.36 88888.00 2009-03-15 23:02:27.915 074 13089.89 513.25 57050.51 88888.00 2009-03-15 23:02:28.915 074 13090.41 512.63 57051.61 88888.00 2009-03-15 23:02:29.915 074 13090.15 512.26 57051.24 88888.00 2009-03-15 23:02:30.915 074 13090.54 513.37 57050.75 88888.00 2009-03-15 23:02:31.915 074 13090.02 513.00 57051.24 88888.00 2009-03-15 23:02:32.915 074 13090.54 511.89 57051.49 88888.00 2009-03-15 23:02:33.915 074 13090.02 512.01 57051.24 88888.00 2009-03-15 23:02:34.915 074 13090.28 511.64 57051.12 88888.00 2009-03-15 23:02:35.915 074 13090.41 512.75 57051.12 88888.00 2009-03-15 23:02:36.915 074 13090.54 512.26 57049.90 88888.00 2009-03-15 23:02:37.915 074 13090.93 512.38 57050.63 88888.00 2009-03-15 23:02:39.915 074 13090.28 512.51 57051.36 88888.00 2009-03-15 23:02:40.915 074 13090.67 512.01 57050.75 88888.00 2009-03-15 23:02:41.915 074 13090.93 512.14 57050.27 88888.00 2009-03-15 23:02:42.915 074 13091.32 512.26 57050.88 88888.00 2009-03-15 23:02:43.915 074 13090.15 512.38 57050.63 88888.00 2009-03-15 23:02:44.915 074 13090.93 512.38 57051.00 88888.00 2009-03-15 23:02:45.915 074 13091.06 512.14 57050.88 88888.00 2009-03-15 23:02:46.915 074 13090.80 512.63 57050.51 88888.00 2009-03-15 23:02:47.915 074 13091.06 512.38 57051.12 88888.00 2009-03-15 23:02:48.915 074 13091.84 512.14 57050.51 88888.00 2009-03-15 23:02:49.915 074 13091.06 512.38 57050.63 88888.00 2009-03-15 23:02:50.915 074 13091.45 511.76 57051.24 88888.00 2009-03-15 23:02:51.915 074 13091.06 511.27 57050.02 88888.00 2009-03-15 23:02:52.915 074 13090.93 511.89 57050.51 88888.00 2009-03-15 23:02:53.915 074 13091.19 511.64 57050.14 88888.00 2009-03-15 23:02:54.915 074 13091.19 511.52 57050.51 88888.00 2009-03-15 23:02:55.915 074 13091.58 511.52 57050.14 88888.00 2009-03-15 23:02:56.915 074 13091.58 510.77 57051.49 88888.00 2009-03-15 23:02:57.915 074 13091.71 511.27 57050.51 88888.00 2009-03-15 23:02:58.915 074 13091.19 511.64 57050.88 88888.00 2009-03-15 23:02:59.915 074 13090.80 510.77 57050.88 88888.00 2009-03-15 23:03:00.915 074 13091.97 510.65 57050.88 88888.00 2009-03-15 23:03:01.915 074 13091.32 510.15 57050.63 88888.00 2009-03-15 23:03:02.915 074 13090.67 511.27 57051.00 88888.00 2009-03-15 23:03:03.915 074 13090.93 510.53 57050.51 88888.00 2009-03-15 23:03:04.915 074 13091.32 510.65 57050.27 88888.00 2009-03-15 23:03:05.915 074 13091.71 510.15 57050.51 88888.00 2009-03-15 23:03:06.915 074 13091.32 510.28 57051.24 88888.00 2009-03-15 23:03:07.915 074 13091.58 510.40 57050.88 88888.00 2009-03-15 23:03:08.915 074 13090.67 510.53 57049.90 88888.00 2009-03-15 23:03:09.915 074 13091.19 509.53 57050.63 88888.00 2009-03-15 23:03:10.915 074 13091.19 509.78 57050.51 88888.00 2009-03-15 23:03:11.915 074 13091.32 510.28 57050.14 88888.00 2009-03-15 23:03:12.915 074 13091.58 510.28 57050.88 88888.00 2009-03-15 23:03:13.915 074 13090.93 509.66 57050.63 88888.00 2009-03-15 23:03:14.915 074 13091.45 510.28 57050.39 88888.00 2009-03-15 23:03:15.915 074 13091.19 511.14 57050.63 88888.00 2009-03-15 23:03:16.915 074 13091.84 510.77 57050.75 88888.00 2009-03-15 23:03:17.915 074 13091.71 511.27 57050.88 88888.00 2009-03-15 23:03:18.915 074 13091.06 510.90 57051.24 88888.00 2009-03-15 23:03:19.915 074 13091.32 511.14 57050.63 88888.00 2009-03-15 23:03:20.915 074 13091.84 511.39 57050.88 88888.00 2009-03-15 23:03:21.915 074 13092.10 512.26 57051.00 88888.00 2009-03-15 23:03:22.915 074 13091.71 511.76 57051.24 88888.00 2009-03-15 23:03:23.915 074 13091.58 511.27 57051.24 88888.00 2009-03-15 23:03:24.915 074 13092.75 512.01 57051.86 88888.00 2009-03-15 23:03:25.915 074 13092.62 512.26 57051.36 88888.00 2009-03-15 23:03:26.915 074 13092.62 512.38 57051.36 88888.00 2009-03-15 23:03:27.915 074 13092.49 512.38 57051.24 88888.00 2009-03-15 23:03:28.915 074 13092.10 512.63 57051.36 88888.00 2009-03-15 23:03:29.915 074 13092.23 512.63 57051.86 88888.00 2009-03-15 23:03:30.915 074 13092.75 512.38 57051.86 88888.00 2009-03-15 23:03:31.915 074 13093.14 512.26 57052.10 88888.00 2009-03-15 23:03:32.915 074 13091.97 512.14 57051.86 88888.00 2009-03-15 23:03:33.915 074 13092.49 513.00 57051.86 88888.00 2009-03-15 23:03:34.915 074 13092.62 512.63 57052.10 88888.00 2009-03-15 23:03:35.915 074 13092.75 512.88 57051.98 88888.00 2009-03-15 23:03:36.915 074 13092.49 512.38 57052.10 88888.00 2009-03-15 23:03:37.915 074 13092.49 512.26 57052.10 88888.00 2009-03-15 23:03:38.915 074 13093.01 512.63 57051.36 88888.00 2009-03-15 23:03:39.915 074 13093.01 511.64 57052.46 88888.00 2009-03-15 23:03:40.915 074 13093.27 511.52 57051.98 88888.00 2009-03-15 23:03:41.915 074 13092.36 511.52 57052.22 88888.00 2009-03-15 23:03:42.915 074 13092.62 512.01 57052.46 88888.00 2009-03-15 23:03:43.915 074 13092.23 511.02 57051.49 88888.00 2009-03-15 23:03:44.915 074 13093.14 511.39 57052.34 88888.00 2009-03-15 23:03:45.915 074 13091.71 511.39 57052.34 88888.00 2009-03-15 23:03:46.915 074 13093.01 511.76 57052.46 88888.00 2009-03-15 23:03:47.915 074 13092.49 511.64 57051.98 88888.00 2009-03-15 23:03:48.915 074 13092.10 511.76 57051.73 88888.00 2009-03-15 23:03:49.915 074 13092.10 511.39 57052.71 88888.00 2009-03-15 23:03:50.915 074 13091.84 511.39 57052.10 88888.00 2009-03-15 23:03:51.915 074 13092.62 511.89 57052.71 88888.00 2009-03-15 23:03:52.915 074 13091.84 511.52 57052.10 88888.00 2009-03-15 23:03:53.915 074 13092.10 511.76 57052.10 88888.00 2009-03-15 23:03:54.915 074 13091.71 512.14 57051.98 88888.00 2009-03-15 23:03:55.915 074 13091.97 512.14 57051.86 88888.00 2009-03-15 23:03:56.915 074 13091.32 512.01 57051.73 88888.00 2009-03-15 23:03:57.915 074 13091.84 512.26 57052.46 88888.00 2009-03-15 23:03:58.915 074 13091.32 512.63 57052.10 88888.00 2009-03-15 23:03:59.915 074 13090.93 512.88 57051.98 88888.00 2009-03-15 23:04:00.915 074 13091.71 512.75 57052.46 88888.00 2009-03-15 23:04:01.915 074 13091.32 513.13 57052.34 88888.00 2009-03-15 23:04:02.915 074 13091.32 513.50 57052.95 88888.00 2009-03-15 23:04:03.915 074 13091.45 512.63 57052.10 88888.00 2009-03-15 23:04:04.915 074 13091.06 513.50 57051.98 88888.00 2009-03-15 23:04:05.915 074 13091.71 513.75 57052.46 88888.00 2009-03-15 23:04:06.915 074 13091.45 513.13 57052.22 88888.00 2009-03-15 23:04:07.915 074 13091.71 513.62 57052.22 88888.00 2009-03-15 23:04:08.915 074 13091.84 513.99 57052.22 88888.00 2009-03-15 23:04:09.915 074 13091.97 513.87 57052.95 88888.00 2009-03-15 23:04:10.915 074 13091.32 513.99 57052.83 88888.00 2009-03-15 23:04:11.915 074 13091.58 513.00 57053.08 88888.00 2009-03-15 23:04:12.915 074 13091.32 513.37 57053.45 88888.00 2009-03-15 23:04:13.915 074 13091.84 513.13 57052.22 88888.00 2009-03-15 23:04:14.915 074 13092.10 513.25 57053.20 88888.00 2009-03-15 23:04:15.915 074 13091.84 513.62 57053.69 88888.00 2009-03-15 23:04:16.915 074 13091.06 512.51 57052.83 88888.00 2009-03-15 23:04:17.915 074 13091.45 513.00 57054.05 88888.00 2009-03-15 23:04:18.915 074 13091.45 513.00 57052.83 88888.00 2009-03-15 23:04:19.915 074 13091.97 513.25 57053.45 88888.00 2009-03-15 23:04:20.915 074 13091.84 513.25 57052.95 88888.00 2009-03-15 23:04:21.915 074 13092.23 512.88 57053.32 88888.00 2009-03-15 23:04:22.915 074 13091.84 513.37 57053.57 88888.00 2009-03-15 23:04:23.915 074 13093.27 512.51 57052.83 88888.00 2009-03-15 23:04:24.915 074 13091.45 512.75 57052.83 88888.00 2009-03-15 23:04:25.915 074 13092.75 512.51 57053.08 88888.00 2009-03-15 23:04:26.915 074 13091.97 512.75 57053.32 88888.00 2009-03-15 23:04:27.915 074 13092.10 512.51 57053.93 88888.00 2009-03-15 23:04:28.915 074 13092.10 512.63 57053.20 88888.00 2009-03-15 23:04:29.915 074 13091.97 512.26 57053.45 88888.00 2009-03-15 23:04:30.915 074 13092.49 512.38 57053.08 88888.00 2009-03-15 23:04:31.915 074 13092.62 512.88 57053.20 88888.00 2009-03-15 23:04:32.915 074 13093.01 512.88 57053.45 88888.00 2009-03-15 23:04:33.915 074 13092.75 511.76 57053.08 88888.00 2009-03-15 23:04:34.915 074 13092.62 513.00 57053.93 88888.00 2009-03-15 23:04:35.915 074 13092.75 512.38 57052.71 88888.00 2009-03-15 23:04:36.915 074 13092.88 512.01 57053.20 88888.00 2009-03-15 23:04:37.915 074 13093.53 512.88 57053.32 88888.00 2009-03-15 23:04:39.915 074 13092.23 512.51 57053.81 88888.00 2009-03-15 23:04:40.915 074 13092.10 513.25 57053.69 88888.00 2009-03-15 23:04:41.915 074 13092.23 513.00 57053.32 88888.00 2009-03-15 23:04:42.915 074 13092.49 512.26 57053.32 88888.00 2009-03-15 23:04:43.915 074 13092.62 512.75 57053.81 88888.00 2009-03-15 23:04:44.915 074 13092.62 512.75 57053.45 88888.00 2009-03-15 23:04:45.915 074 13092.62 513.00 57053.81 88888.00 2009-03-15 23:04:46.915 074 13092.10 512.63 57054.18 88888.00 2009-03-15 23:04:47.915 074 13091.71 512.26 57053.20 88888.00 2009-03-15 23:04:48.915 074 13091.97 512.26 57053.57 88888.00 2009-03-15 23:04:49.915 074 13092.49 512.38 57053.45 88888.00 2009-03-15 23:04:50.915 074 13091.71 512.26 57053.69 88888.00 2009-03-15 23:04:51.915 074 13091.97 512.26 57053.32 88888.00 2009-03-15 23:04:52.915 074 13091.97 512.14 57054.05 88888.00 2009-03-15 23:04:53.915 074 13093.14 512.63 57053.69 88888.00 2009-03-15 23:04:54.915 074 13092.10 512.51 57052.95 88888.00 2009-03-15 23:04:55.915 074 13091.97 512.63 57053.45 88888.00 2009-03-15 23:04:56.915 074 13092.36 512.51 57053.93 88888.00 2009-03-15 23:04:57.915 074 13091.71 512.51 57052.95 88888.00 2009-03-15 23:04:58.915 074 13092.75 512.01 57053.32 88888.00 2009-03-15 23:04:59.915 074 13092.62 512.38 57053.69 88888.00 2009-03-15 23:05:00.915 074 13092.23 511.89 57053.08 88888.00 2009-03-15 23:05:01.915 074 13092.36 511.89 57053.57 88888.00 2009-03-15 23:05:02.915 074 13093.40 511.14 57053.45 88888.00 2009-03-15 23:05:03.915 074 13092.75 512.01 57053.45 88888.00 2009-03-15 23:05:04.915 074 13093.27 511.89 57053.08 88888.00 2009-03-15 23:05:05.915 074 13092.36 511.39 57053.20 88888.00 2009-03-15 23:05:06.915 074 13093.01 512.26 57053.08 88888.00 2009-03-15 23:05:07.915 074 13093.40 511.27 57053.57 88888.00 2009-03-15 23:05:08.915 074 13093.79 511.27 57052.83 88888.00 2009-03-15 23:05:09.915 074 13093.53 511.27 57053.57 88888.00 2009-03-15 23:05:10.915 074 13093.66 511.64 57052.71 88888.00 2009-03-15 23:05:11.915 074 13093.40 511.14 57053.20 88888.00 2009-03-15 23:05:12.915 074 13093.27 510.90 57053.32 88888.00 2009-03-15 23:05:13.915 074 13094.05 511.27 57052.95 88888.00 2009-03-15 23:05:14.915 074 13093.79 510.53 57053.08 88888.00 2009-03-15 23:05:15.915 074 13094.18 511.39 57053.08 88888.00 2009-03-15 23:05:16.915 074 13093.92 510.53 57052.83 88888.00 2009-03-15 23:05:17.915 074 13093.27 510.65 57052.83 88888.00 2009-03-15 23:05:18.915 074 13093.40 510.77 57051.98 88888.00 2009-03-15 23:05:19.915 074 13093.01 510.77 57053.20 88888.00 2009-03-15 23:05:20.915 074 13092.88 510.65 57053.08 88888.00 2009-03-15 23:05:21.915 074 13093.40 510.77 57052.10 88888.00 2009-03-15 23:05:22.915 074 13093.66 510.40 57053.20 88888.00 2009-03-15 23:05:23.915 074 13092.88 511.27 57051.98 88888.00 2009-03-15 23:05:24.915 074 13093.40 511.02 57052.34 88888.00 2009-03-15 23:05:25.915 074 13093.27 511.39 57052.71 88888.00 2009-03-15 23:05:26.915 074 13092.62 511.27 57052.95 88888.00 2009-03-15 23:05:27.915 074 13093.14 511.27 57052.34 88888.00 2009-03-15 23:05:28.915 074 13093.14 511.64 57052.71 88888.00 2009-03-15 23:05:29.915 074 13092.75 511.39 57052.71 88888.00 2009-03-15 23:05:30.915 074 13092.62 511.89 57052.71 88888.00 2009-03-15 23:05:31.915 074 13093.53 511.76 57052.95 88888.00 2009-03-15 23:05:32.915 074 13092.75 512.01 57052.22 88888.00 2009-03-15 23:05:33.915 074 13092.88 512.38 57052.71 88888.00 2009-03-15 23:05:34.915 074 13092.62 512.63 57052.22 88888.00 2009-03-15 23:05:35.915 074 13092.49 512.63 57053.08 88888.00 2009-03-15 23:05:36.915 074 13092.49 512.01 57052.34 88888.00 2009-03-15 23:05:37.915 074 13092.49 512.75 57052.46 88888.00 2009-03-15 23:05:38.915 074 13092.88 513.13 57052.83 88888.00 2009-03-15 23:05:39.915 074 13092.75 512.88 57052.34 88888.00 2009-03-15 23:05:40.915 074 13092.36 513.37 57053.20 88888.00 2009-03-15 23:05:41.915 074 13092.49 513.50 57052.46 88888.00 2009-03-15 23:05:42.915 074 13092.10 513.13 57052.46 88888.00 2009-03-15 23:05:43.915 074 13092.10 513.62 57052.83 88888.00 2009-03-15 23:05:44.915 074 13092.49 513.25 57053.20 88888.00 2009-03-15 23:05:45.915 074 13092.23 513.13 57053.08 88888.00 2009-03-15 23:05:46.915 074 13092.36 513.13 57053.20 88888.00 2009-03-15 23:05:47.915 074 13092.36 512.51 57052.95 88888.00 2009-03-15 23:05:48.915 074 13092.75 512.38 57052.95 88888.00 2009-03-15 23:05:49.915 074 13092.88 512.38 57052.22 88888.00 2009-03-15 23:05:50.915 074 13092.75 512.88 57052.83 88888.00 2009-03-15 23:05:51.915 074 13092.36 512.51 57053.32 88888.00 2009-03-15 23:05:52.915 074 13092.49 512.14 57052.95 88888.00 2009-03-15 23:05:53.915 074 13093.40 512.14 57053.08 88888.00 2009-03-15 23:05:54.915 074 13092.75 511.39 57052.95 88888.00 2009-03-15 23:05:55.915 074 13093.14 512.63 57053.20 88888.00 2009-03-15 23:05:56.915 074 13093.14 511.39 57052.83 88888.00 2009-03-15 23:05:57.915 074 13093.66 511.52 57052.71 88888.00 2009-03-15 23:05:58.915 074 13094.05 511.76 57053.20 88888.00 2009-03-15 23:05:59.915 074 13093.27 511.64 57052.71 88888.00 2009-03-15 23:06:00.915 074 13094.44 511.76 57052.46 88888.00 2009-03-15 23:06:01.915 074 13093.01 512.14 57053.20 88888.00 2009-03-15 23:06:02.915 074 13093.40 511.89 57053.81 88888.00 2009-03-15 23:06:03.915 074 13093.66 512.38 57053.08 88888.00 2009-03-15 23:06:04.915 074 13093.92 512.63 57053.20 88888.00 2009-03-15 23:06:05.915 074 13094.57 512.51 57053.93 88888.00 2009-03-15 23:06:06.915 074 13093.92 512.26 57053.69 88888.00 2009-03-15 23:06:07.915 074 13093.79 513.25 57053.93 88888.00 2009-03-15 23:06:08.915 074 13094.57 513.13 57053.32 88888.00 2009-03-15 23:06:09.915 074 13094.05 513.00 57053.81 88888.00 2009-03-15 23:06:10.915 074 13094.31 513.13 57054.18 88888.00 2009-03-15 23:06:11.915 074 13093.79 513.37 57053.45 88888.00 2009-03-15 23:06:12.915 074 13094.18 513.50 57054.54 88888.00 2009-03-15 23:06:13.915 074 13094.31 513.25 57053.69 88888.00 2009-03-15 23:06:14.915 074 13093.79 512.88 57054.18 88888.00 2009-03-15 23:06:15.915 074 13094.70 512.01 57054.42 88888.00 2009-03-15 23:06:16.915 074 13093.66 513.25 57054.42 88888.00 2009-03-15 23:06:17.915 074 13094.83 513.00 57055.16 88888.00 2009-03-15 23:06:18.915 074 13093.66 513.13 57054.30 88888.00 2009-03-15 23:06:19.915 074 13093.66 513.13 57054.54 88888.00 2009-03-15 23:06:20.915 074 13094.05 513.00 57054.79 88888.00 2009-03-15 23:06:21.915 074 13094.44 512.75 57055.03 88888.00 2009-03-15 23:06:22.915 074 13094.05 512.88 57054.67 88888.00 2009-03-15 23:06:23.915 074 13094.44 512.26 57055.52 88888.00 2009-03-15 23:06:24.915 074 13094.05 513.13 57054.42 88888.00 2009-03-15 23:06:25.915 074 13094.44 513.50 57055.03 88888.00 2009-03-15 23:06:26.915 074 13094.18 513.13 57055.16 88888.00 2009-03-15 23:06:27.915 074 13094.18 512.88 57054.91 88888.00 2009-03-15 23:06:28.915 074 13094.57 513.25 57054.54 88888.00 2009-03-15 23:06:29.915 074 13093.14 513.50 57054.79 88888.00 2009-03-15 23:06:30.915 074 13094.31 513.25 57054.79 88888.00 2009-03-15 23:06:31.915 074 13094.44 513.99 57055.28 88888.00 2009-03-15 23:06:32.915 074 13093.92 514.12 57054.91 88888.00 2009-03-15 23:06:33.915 074 13093.53 513.99 57054.79 88888.00 2009-03-15 23:06:34.915 074 13093.92 513.99 57055.16 88888.00 2009-03-15 23:06:35.915 074 13093.92 514.24 57055.03 88888.00 2009-03-15 23:06:36.915 074 13094.96 514.12 57054.91 88888.00 2009-03-15 23:06:37.915 074 13093.66 514.12 57054.79 88888.00 2009-03-15 23:06:38.915 074 13093.79 514.61 57055.28 88888.00 2009-03-15 23:06:39.915 074 13093.79 514.61 57055.16 88888.00 2009-03-15 23:06:40.915 074 13093.79 514.36 57054.54 88888.00 2009-03-15 23:06:41.915 074 13093.79 514.61 57054.67 88888.00 2009-03-15 23:06:42.915 074 13093.27 514.12 57054.54 88888.00 2009-03-15 23:06:43.915 074 13093.01 515.11 57054.67 88888.00 2009-03-15 23:06:44.915 074 13093.27 514.49 57054.54 88888.00 2009-03-15 23:06:45.915 074 13093.01 514.98 57054.67 88888.00 2009-03-15 23:06:46.915 074 13093.01 515.23 57054.67 88888.00 2009-03-15 23:06:47.915 074 13092.62 514.74 57054.54 88888.00 2009-03-15 23:06:48.915 074 13092.62 514.61 57054.30 88888.00 2009-03-15 23:06:49.915 074 13092.10 515.11 57054.91 88888.00 2009-03-15 23:06:50.915 074 13092.10 515.11 57053.45 88888.00 2009-03-15 23:06:51.915 074 13092.62 514.36 57053.81 88888.00 2009-03-15 23:06:52.915 074 13091.19 514.12 57054.54 88888.00 2009-03-15 23:06:53.915 074 13090.93 514.12 57054.67 88888.00 2009-03-15 23:06:54.915 074 13092.10 514.86 57053.93 88888.00 2009-03-15 23:06:55.915 074 13091.19 513.50 57053.69 88888.00 2009-03-15 23:06:56.915 074 13091.06 514.49 57054.05 88888.00 2009-03-15 23:06:57.915 074 13090.80 514.49 57053.45 88888.00 2009-03-15 23:06:58.915 074 13090.54 513.62 57053.57 88888.00 2009-03-15 23:06:59.915 074 13090.93 514.24 57053.57 88888.00 2009-03-15 23:07:00.915 074 13090.54 513.87 57053.81 88888.00 2009-03-15 23:07:01.915 074 13090.93 513.75 57053.57 88888.00 2009-03-15 23:07:02.915 074 13090.41 513.50 57053.20 88888.00 2009-03-15 23:07:03.915 074 13090.02 513.37 57053.08 88888.00 2009-03-15 23:07:04.915 074 13090.67 513.62 57053.45 88888.00 2009-03-15 23:07:05.915 074 13090.02 513.87 57052.83 88888.00 2009-03-15 23:07:06.915 074 13089.76 513.25 57052.83 88888.00 2009-03-15 23:07:07.915 074 13089.89 513.50 57052.83 88888.00 2009-03-15 23:07:08.915 074 13090.41 513.37 57053.20 88888.00 2009-03-15 23:07:09.915 074 13090.28 514.12 57052.95 88888.00 2009-03-15 23:07:10.915 074 13089.38 513.99 57052.46 88888.00 2009-03-15 23:07:11.915 074 13090.28 513.50 57053.08 88888.00 2009-03-15 23:07:12.915 074 13090.28 513.25 57052.10 88888.00 2009-03-15 23:07:13.915 074 13089.76 513.75 57053.45 88888.00 2009-03-15 23:07:14.915 074 13090.15 513.50 57052.71 88888.00 2009-03-15 23:07:15.915 074 13089.76 514.12 57052.46 88888.00 2009-03-15 23:07:16.915 074 13089.89 514.12 57052.34 88888.00 2009-03-15 23:07:17.915 074 13089.76 513.62 57052.71 88888.00 2009-03-15 23:07:18.915 074 13089.25 513.99 57053.08 88888.00 2009-03-15 23:07:19.915 074 13089.63 513.99 57052.59 88888.00 2009-03-15 23:07:20.915 074 13089.50 513.62 57052.83 88888.00 2009-03-15 23:07:21.915 074 13089.89 514.86 57052.46 88888.00 2009-03-15 23:07:22.915 074 13088.60 514.61 57052.83 88888.00 2009-03-15 23:07:23.915 074 13090.02 513.75 57052.83 88888.00 2009-03-15 23:07:24.915 074 13089.38 514.36 57052.71 88888.00 2009-03-15 23:07:25.915 074 13090.28 514.86 57052.71 88888.00 2009-03-15 23:07:26.915 074 13089.76 514.98 57053.32 88888.00 2009-03-15 23:07:27.915 074 13088.73 514.86 57053.20 88888.00 2009-03-15 23:07:28.915 074 13088.99 514.86 57052.59 88888.00 2009-03-15 23:07:29.915 074 13089.50 515.60 57052.83 88888.00 2009-03-15 23:07:30.915 074 13089.12 515.73 57053.20 88888.00 2009-03-15 23:07:31.915 074 13089.50 514.98 57053.45 88888.00 2009-03-15 23:07:32.915 074 13088.34 514.98 57053.20 88888.00 2009-03-15 23:07:33.915 074 13088.73 515.60 57053.08 88888.00 2009-03-15 23:07:34.915 074 13089.25 514.86 57052.95 88888.00 2009-03-15 23:07:35.915 074 13089.12 515.11 57053.20 88888.00 2009-03-15 23:07:36.915 074 13089.25 514.98 57052.95 88888.00 2009-03-15 23:07:37.915 074 13088.60 514.98 57052.59 88888.00 2009-03-15 23:07:38.915 074 13088.60 515.11 57052.71 88888.00 2009-03-15 23:07:39.915 074 13088.73 515.36 57053.45 88888.00 2009-03-15 23:07:40.915 074 13089.50 515.23 57052.71 88888.00 2009-03-15 23:07:41.915 074 13088.99 514.36 57053.32 88888.00 2009-03-15 23:07:42.915 074 13088.21 515.36 57052.71 88888.00 2009-03-15 23:07:43.915 074 13088.73 514.98 57053.32 88888.00 2009-03-15 23:07:44.915 074 13088.47 514.98 57053.32 88888.00 2009-03-15 23:07:45.915 074 13088.34 515.23 57053.08 88888.00 2009-03-15 23:07:46.915 074 13088.08 514.74 57052.59 88888.00 2009-03-15 23:07:47.915 074 13087.95 514.86 57052.95 88888.00 2009-03-15 23:07:48.915 074 13088.21 514.74 57053.08 88888.00 2009-03-15 23:07:49.915 074 13087.56 514.24 57052.71 88888.00 2009-03-15 23:07:50.915 074 13087.56 514.74 57052.83 88888.00 2009-03-15 23:07:51.915 074 13087.43 514.49 57052.46 88888.00 2009-03-15 23:07:52.915 074 13087.17 515.11 57052.34 88888.00 2009-03-15 23:07:53.915 074 13087.17 514.86 57052.46 88888.00 2009-03-15 23:07:54.915 074 13086.78 514.49 57052.59 88888.00 2009-03-15 23:07:55.915 074 13086.78 514.61 57052.46 88888.00 2009-03-15 23:07:56.915 074 13086.65 514.74 57052.59 88888.00 2009-03-15 23:07:57.915 074 13086.00 514.61 57052.59 88888.00 2009-03-15 23:07:58.915 074 13086.00 514.36 57052.59 88888.00 2009-03-15 23:07:59.915 074 13086.00 514.24 57052.95 88888.00 2009-03-15 23:08:00.915 074 13085.74 514.24 57051.86 88888.00 2009-03-15 23:08:01.915 074 13085.48 514.86 57052.34 88888.00 2009-03-15 23:08:02.915 074 13086.26 514.36 57051.86 88888.00 2009-03-15 23:08:03.915 074 13085.35 514.12 57051.36 88888.00 2009-03-15 23:08:04.915 074 13085.48 514.24 57051.98 88888.00 2009-03-15 23:08:05.915 074 13086.00 514.61 57052.10 88888.00 2009-03-15 23:08:06.915 074 13085.87 514.24 57052.46 88888.00 2009-03-15 23:08:07.915 074 13086.26 514.36 57051.98 88888.00 2009-03-15 23:08:08.915 074 13086.13 514.61 57051.98 88888.00 2009-03-15 23:08:09.915 074 13086.78 514.36 57052.22 88888.00 2009-03-15 23:08:10.915 074 13085.74 514.12 57052.34 88888.00 2009-03-15 23:08:11.915 074 13086.65 513.99 57052.10 88888.00 2009-03-15 23:08:12.915 074 13086.00 514.12 57052.71 88888.00 2009-03-15 23:08:13.915 074 13085.87 514.24 57051.98 88888.00 2009-03-15 23:08:14.915 074 13086.13 513.25 57051.73 88888.00 2009-03-15 23:08:15.915 074 13086.13 513.13 57051.98 88888.00 2009-03-15 23:08:16.915 074 13087.04 514.24 57051.73 88888.00 2009-03-15 23:08:17.915 074 13086.78 513.62 57051.73 88888.00 2009-03-15 23:08:18.915 074 13086.65 513.62 57051.61 88888.00 2009-03-15 23:08:19.915 074 13086.65 512.75 57051.49 88888.00 2009-03-15 23:08:20.915 074 13086.52 514.24 57051.73 88888.00 2009-03-15 23:08:21.915 074 13087.43 513.25 57052.83 88888.00 2009-03-15 23:08:22.915 074 13087.30 513.75 57051.73 88888.00 2009-03-15 23:08:23.915 074 13086.65 513.87 57051.73 88888.00 2009-03-15 23:08:24.915 074 13087.30 513.62 57051.61 88888.00 2009-03-15 23:08:25.915 074 13086.78 514.12 57051.24 88888.00 2009-03-15 23:08:26.915 074 13087.30 514.24 57051.98 88888.00 2009-03-15 23:08:27.915 074 13087.56 514.12 57051.73 88888.00 2009-03-15 23:08:28.915 074 13087.17 514.24 57051.49 88888.00 2009-03-15 23:08:29.915 074 13086.65 514.12 57051.98 88888.00 2009-03-15 23:08:30.915 074 13086.13 513.99 57051.24 88888.00 2009-03-15 23:08:31.915 074 13086.26 514.61 57052.22 88888.00 2009-03-15 23:08:32.915 074 13086.00 514.61 57051.49 88888.00 2009-03-15 23:08:33.915 074 13086.26 514.24 57051.61 88888.00 2009-03-15 23:08:34.915 074 13086.39 514.24 57051.36 88888.00 2009-03-15 23:08:35.915 074 13086.65 514.36 57052.34 88888.00 2009-03-15 23:08:36.915 074 13085.74 514.74 57051.73 88888.00 2009-03-15 23:08:37.915 074 13085.48 514.49 57050.75 88888.00 2009-03-15 23:08:39.915 074 13085.87 514.74 57051.36 88888.00 2009-03-15 23:08:40.915 074 13085.74 514.36 57051.36 88888.00 2009-03-15 23:08:41.915 074 13085.87 514.49 57051.49 88888.00 2009-03-15 23:08:42.915 074 13086.39 514.36 57051.73 88888.00 2009-03-15 23:08:43.915 074 13085.74 514.61 57051.61 88888.00 2009-03-15 23:08:44.915 074 13086.00 514.86 57051.36 88888.00 2009-03-15 23:08:45.915 074 13085.61 514.61 57051.61 88888.00 2009-03-15 23:08:46.915 074 13085.87 514.49 57051.61 88888.00 2009-03-15 23:08:47.915 074 13085.87 514.36 57051.73 88888.00 2009-03-15 23:08:48.915 074 13086.26 514.74 57051.12 88888.00 2009-03-15 23:08:49.915 074 13085.74 514.36 57051.12 88888.00 2009-03-15 23:08:50.915 074 13085.74 514.49 57050.88 88888.00 2009-03-15 23:08:51.915 074 13085.61 514.36 57051.49 88888.00 2009-03-15 23:08:52.915 074 13085.09 513.99 57051.12 88888.00 2009-03-15 23:08:53.915 074 13085.61 514.12 57050.88 88888.00 2009-03-15 23:08:54.915 074 13085.09 514.24 57051.49 88888.00 2009-03-15 23:08:55.915 074 13085.35 513.50 57051.12 88888.00 2009-03-15 23:08:56.915 074 13084.83 514.61 57051.36 88888.00 2009-03-15 23:08:57.915 074 13084.96 514.12 57051.12 88888.00 2009-03-15 23:08:58.915 074 13084.70 514.61 57051.24 88888.00 2009-03-15 23:08:59.915 074 13084.44 514.36 57051.36 88888.00 2009-03-15 23:09:00.915 074 13084.44 514.61 57050.75 88888.00 2009-03-15 23:09:01.915 074 13083.79 513.75 57050.51 88888.00 2009-03-15 23:09:02.915 074 13083.79 514.24 57050.63 88888.00 2009-03-15 23:09:03.915 074 13084.31 514.36 57050.02 88888.00 2009-03-15 23:09:04.915 074 13083.53 513.99 57050.63 88888.00 2009-03-15 23:09:05.915 074 13083.14 513.99 57050.14 88888.00 2009-03-15 23:09:06.915 074 13082.75 513.87 57049.90 88888.00 2009-03-15 23:09:07.915 074 13082.62 513.99 57050.51 88888.00 2009-03-15 23:09:08.915 074 13083.53 513.99 57049.90 88888.00 2009-03-15 23:09:09.915 074 13082.62 513.25 57050.27 88888.00 2009-03-15 23:09:10.915 074 13082.62 513.25 57050.02 88888.00 2009-03-15 23:09:11.915 074 13082.62 512.75 57050.14 88888.00 2009-03-15 23:09:12.915 074 13083.01 512.63 57050.39 88888.00 2009-03-15 23:09:13.915 074 13082.75 513.87 57050.27 88888.00 2009-03-15 23:09:14.915 074 13082.49 512.51 57050.27 88888.00 2009-03-15 23:09:15.915 074 13083.01 513.00 57050.27 88888.00 2009-03-15 23:09:16.915 074 13083.53 513.00 57049.78 88888.00 2009-03-15 23:09:17.915 074 13083.01 513.13 57050.02 88888.00 2009-03-15 23:09:18.915 074 13082.75 513.25 57050.63 88888.00 2009-03-15 23:09:19.915 074 13083.53 512.88 57050.27 88888.00 2009-03-15 23:09:20.915 074 13083.53 512.75 57050.39 88888.00 2009-03-15 23:09:21.915 074 13083.53 513.25 57050.51 88888.00 2009-03-15 23:09:22.915 074 13083.92 512.88 57050.14 88888.00 2009-03-15 23:09:23.915 074 13083.40 512.51 57050.51 88888.00 2009-03-15 23:09:24.915 074 13084.18 513.50 57049.90 88888.00 2009-03-15 23:09:25.915 074 13083.53 513.62 57050.51 88888.00 2009-03-15 23:09:26.915 074 13084.31 513.75 57049.65 88888.00 2009-03-15 23:09:27.915 074 13084.31 513.99 57050.63 88888.00 2009-03-15 23:09:28.915 074 13084.70 514.24 57050.88 88888.00 2009-03-15 23:09:29.915 074 13083.92 513.37 57050.51 88888.00 2009-03-15 23:09:30.915 074 13084.31 514.74 57050.88 88888.00 2009-03-15 23:09:31.915 074 13084.44 514.24 57050.75 88888.00 2009-03-15 23:09:32.915 074 13083.40 514.49 57050.39 88888.00 2009-03-15 23:09:33.915 074 13083.92 514.49 57050.63 88888.00 2009-03-15 23:09:34.915 074 13083.27 514.36 57050.63 88888.00 2009-03-15 23:09:35.915 074 13083.66 514.49 57050.75 88888.00 2009-03-15 23:09:36.915 074 13084.31 514.74 57050.27 88888.00 2009-03-15 23:09:37.915 074 13083.79 515.23 57050.88 88888.00 2009-03-15 23:09:38.915 074 13084.05 515.73 57050.51 88888.00 2009-03-15 23:09:39.915 074 13084.44 515.48 57050.51 88888.00 2009-03-15 23:09:40.915 074 13083.92 515.11 57050.39 88888.00 2009-03-15 23:09:41.915 074 13084.44 514.86 57050.39 88888.00 2009-03-15 23:09:42.915 074 13084.31 514.61 57050.51 88888.00 2009-03-15 23:09:43.915 074 13083.40 514.98 57050.88 88888.00 2009-03-15 23:09:44.915 074 13084.44 514.36 57050.88 88888.00 2009-03-15 23:09:45.915 074 13084.70 514.98 57050.51 88888.00 2009-03-15 23:09:46.915 074 13084.18 514.98 57051.00 88888.00 2009-03-15 23:09:47.915 074 13084.05 515.11 57050.63 88888.00 2009-03-15 23:09:48.915 074 13083.66 514.24 57051.00 88888.00 2009-03-15 23:09:49.915 074 13083.53 514.36 57050.51 88888.00 2009-03-15 23:09:50.915 074 13083.53 513.75 57050.51 88888.00 2009-03-15 23:09:51.915 074 13083.27 513.62 57050.75 88888.00 2009-03-15 23:09:52.915 074 13083.53 514.12 57050.75 88888.00 2009-03-15 23:09:53.915 074 13083.40 513.62 57050.14 88888.00 2009-03-15 23:09:54.915 074 13083.66 513.37 57050.14 88888.00 2009-03-15 23:09:55.915 074 13083.14 513.00 57050.39 88888.00 2009-03-15 23:09:56.915 074 13083.53 513.13 57051.00 88888.00 2009-03-15 23:09:57.915 074 13082.88 512.75 57049.78 88888.00 2009-03-15 23:09:58.915 074 13083.14 512.26 57050.63 88888.00 2009-03-15 23:09:59.915 074 13083.53 512.88 57050.51 88888.00 2009-03-15 23:10:00.915 074 13083.27 512.51 57050.02 88888.00 2009-03-15 23:10:01.915 074 13083.14 512.38 57049.90 88888.00 2009-03-15 23:10:02.915 074 13082.23 513.00 57049.90 88888.00 2009-03-15 23:10:03.915 074 13082.62 512.38 57050.14 88888.00 2009-03-15 23:10:04.915 074 13082.49 511.76 57050.39 88888.00 2009-03-15 23:10:05.915 074 13083.14 512.88 57050.14 88888.00 2009-03-15 23:10:06.915 074 13082.10 512.75 57050.14 88888.00 2009-03-15 23:10:07.915 074 13082.49 512.88 57049.90 88888.00 2009-03-15 23:10:08.915 074 13082.88 512.75 57050.88 88888.00 2009-03-15 23:10:09.915 074 13081.58 513.00 57050.51 88888.00 2009-03-15 23:10:10.915 074 13081.71 512.75 57050.51 88888.00 2009-03-15 23:10:11.915 074 13081.97 513.87 57049.78 88888.00 2009-03-15 23:10:12.915 074 13082.23 513.50 57050.39 88888.00 2009-03-15 23:10:13.915 074 13082.23 513.62 57050.14 88888.00 2009-03-15 23:10:14.915 074 13082.23 513.25 57049.65 88888.00 2009-03-15 23:10:15.915 074 13082.10 513.62 57049.78 88888.00 2009-03-15 23:10:16.915 074 13081.97 513.37 57049.90 88888.00 2009-03-15 23:10:17.915 074 13082.49 513.75 57049.65 88888.00 2009-03-15 23:10:18.915 074 13081.58 513.62 57049.65 88888.00 2009-03-15 23:10:19.915 074 13082.49 513.99 57049.78 88888.00 2009-03-15 23:10:20.915 074 13082.49 513.50 57049.29 88888.00 2009-03-15 23:10:21.915 074 13081.71 513.62 57050.14 88888.00 2009-03-15 23:10:22.915 074 13081.84 513.50 57049.29 88888.00 2009-03-15 23:10:23.915 074 13082.36 513.37 57049.04 88888.00 2009-03-15 23:10:24.915 074 13081.45 513.50 57050.14 88888.00 2009-03-15 23:10:25.915 074 13082.10 513.50 57049.65 88888.00 2009-03-15 23:10:26.915 074 13081.71 513.37 57049.04 88888.00 2009-03-15 23:10:27.915 074 13082.23 513.50 57049.78 88888.00 2009-03-15 23:10:28.915 074 13081.32 513.13 57049.29 88888.00 2009-03-15 23:10:29.915 074 13081.58 513.00 57049.29 88888.00 2009-03-15 23:10:30.915 074 13081.19 513.37 57049.04 88888.00 2009-03-15 23:10:31.915 074 13080.93 512.51 57049.53 88888.00 2009-03-15 23:10:32.915 074 13081.06 513.13 57049.41 88888.00 2009-03-15 23:10:33.915 074 13080.93 513.37 57049.41 88888.00 2009-03-15 23:10:34.915 074 13080.28 513.00 57049.04 88888.00 2009-03-15 23:10:35.915 074 13081.71 513.25 57049.65 88888.00 2009-03-15 23:10:36.915 074 13080.41 513.37 57049.65 88888.00 2009-03-15 23:10:37.915 074 13081.32 512.88 57048.92 88888.00 2009-03-15 23:10:38.915 074 13080.67 512.75 57050.02 88888.00 2009-03-15 23:10:39.915 074 13081.06 512.63 57049.41 88888.00 2009-03-15 23:10:40.915 074 13080.54 512.01 57049.04 88888.00 2009-03-15 23:10:41.915 074 13080.54 512.51 57048.80 88888.00 2009-03-15 23:10:42.915 074 13080.28 512.51 57048.68 88888.00 2009-03-15 23:10:43.915 074 13080.67 512.75 57049.16 88888.00 2009-03-15 23:10:44.915 074 13080.41 512.75 57048.68 88888.00 2009-03-15 23:10:45.915 074 13080.41 512.14 57048.68 88888.00 2009-03-15 23:10:46.915 074 13080.02 512.26 57048.80 88888.00 2009-03-15 23:10:47.915 074 13081.06 512.75 57048.43 88888.00 2009-03-15 23:10:48.915 074 13080.28 512.63 57048.80 88888.00 2009-03-15 23:10:49.915 074 13080.15 512.75 57048.68 88888.00 2009-03-15 23:10:50.915 074 13080.67 512.38 57048.80 88888.00 2009-03-15 23:10:51.915 074 13080.41 513.62 57048.92 88888.00 2009-03-15 23:10:52.915 074 13079.89 512.51 57048.92 88888.00 2009-03-15 23:10:53.915 074 13079.63 512.63 57049.29 88888.00 2009-03-15 23:10:54.915 074 13080.93 513.13 57049.16 88888.00 2009-03-15 23:10:55.915 074 13080.54 512.63 57048.19 88888.00 2009-03-15 23:10:56.915 074 13080.93 512.75 57049.04 88888.00 2009-03-15 23:10:57.915 074 13080.67 512.63 57048.31 88888.00 2009-03-15 23:10:58.915 074 13081.32 512.38 57049.41 88888.00 2009-03-15 23:10:59.915 074 13081.71 512.75 57048.55 88888.00 2009-03-15 23:11:00.915 074 13081.32 512.26 57048.31 88888.00 2009-03-15 23:11:01.915 074 13081.97 512.26 57048.80 88888.00 2009-03-15 23:11:02.915 074 13081.71 512.14 57048.68 88888.00 2009-03-15 23:11:03.915 074 13081.71 512.38 57049.04 88888.00 2009-03-15 23:11:04.915 074 13082.23 511.89 57048.55 88888.00 2009-03-15 23:11:05.915 074 13083.27 512.38 57048.68 88888.00 2009-03-15 23:11:06.915 074 13082.49 512.38 57049.53 88888.00 2009-03-15 23:11:07.915 074 13082.75 512.26 57048.80 88888.00 2009-03-15 23:11:08.915 074 13082.75 512.26 57049.29 88888.00 2009-03-15 23:11:09.915 074 13083.01 512.01 57049.65 88888.00 2009-03-15 23:11:10.915 074 13084.31 512.63 57049.16 88888.00 2009-03-15 23:11:11.915 074 13083.53 512.88 57049.53 88888.00 2009-03-15 23:11:12.915 074 13083.27 512.75 57049.78 88888.00 2009-03-15 23:11:13.915 074 13083.53 512.51 57049.53 88888.00 2009-03-15 23:11:14.915 074 13083.92 513.25 57049.65 88888.00 2009-03-15 23:11:15.915 074 13084.70 512.63 57049.29 88888.00 2009-03-15 23:11:16.915 074 13083.92 512.26 57049.78 88888.00 2009-03-15 23:11:17.915 074 13084.05 512.75 57049.90 88888.00 2009-03-15 23:11:18.915 074 13083.92 512.51 57050.02 88888.00 2009-03-15 23:11:19.915 074 13085.09 512.63 57050.39 88888.00 2009-03-15 23:11:20.915 074 13085.09 512.38 57049.53 88888.00 2009-03-15 23:11:21.915 074 13084.70 512.01 57050.14 88888.00 2009-03-15 23:11:22.915 074 13085.09 511.76 57050.27 88888.00 2009-03-15 23:11:23.915 074 13085.09 511.52 57049.78 88888.00 2009-03-15 23:11:24.915 074 13085.22 512.51 57050.27 88888.00 2009-03-15 23:11:25.915 074 13084.57 511.27 57050.39 88888.00 2009-03-15 23:11:26.915 074 13084.96 511.52 57050.75 88888.00 2009-03-15 23:11:27.915 074 13084.96 511.39 57050.51 88888.00 2009-03-15 23:11:28.915 074 13084.57 511.89 57050.88 88888.00 2009-03-15 23:11:29.915 074 13084.83 511.14 57051.00 88888.00 2009-03-15 23:11:30.915 074 13084.70 510.53 57050.27 88888.00 2009-03-15 23:11:31.915 074 13084.31 511.52 57050.51 88888.00 2009-03-15 23:11:32.915 074 13085.48 511.14 57050.63 88888.00 2009-03-15 23:11:33.915 074 13084.57 511.64 57050.63 88888.00 2009-03-15 23:11:34.915 074 13084.57 511.52 57050.39 88888.00 2009-03-15 23:11:35.915 074 13084.44 511.27 57050.63 88888.00 2009-03-15 23:11:36.915 074 13084.57 510.77 57050.02 88888.00 2009-03-15 23:11:37.915 074 13084.44 511.52 57051.00 88888.00 2009-03-15 23:11:38.915 074 13084.31 511.64 57050.27 88888.00 2009-03-15 23:11:39.915 074 13084.31 511.02 57051.12 88888.00 2009-03-15 23:11:40.915 074 13085.22 511.39 57051.00 88888.00 2009-03-15 23:11:41.915 074 13085.35 510.90 57050.14 88888.00 2009-03-15 23:11:42.915 074 13084.96 512.26 57050.88 88888.00 2009-03-15 23:11:43.915 074 13086.00 511.39 57051.12 88888.00 2009-03-15 23:11:44.915 074 13085.35 511.64 57050.88 88888.00 2009-03-15 23:11:45.915 074 13084.83 511.76 57051.12 88888.00 2009-03-15 23:11:46.915 074 13086.00 511.02 57051.24 88888.00 2009-03-15 23:11:47.915 074 13085.35 512.14 57050.88 88888.00 2009-03-15 23:11:48.915 074 13086.00 512.26 57051.24 88888.00 2009-03-15 23:11:49.915 074 13086.00 512.51 57050.51 88888.00 2009-03-15 23:11:50.915 074 13086.52 512.01 57051.00 88888.00 2009-03-15 23:11:51.915 074 13086.13 512.38 57051.73 88888.00 2009-03-15 23:11:52.915 074 13086.13 512.63 57052.22 88888.00 2009-03-15 23:11:53.915 074 13086.26 512.63 57051.24 88888.00 2009-03-15 23:11:54.915 074 13086.52 512.75 57051.73 88888.00 2009-03-15 23:11:55.915 074 13086.65 513.00 57051.36 88888.00 2009-03-15 23:11:56.915 074 13086.52 513.13 57051.36 88888.00 2009-03-15 23:11:57.915 074 13087.30 513.00 57051.49 88888.00 2009-03-15 23:11:58.915 074 13087.43 513.00 57051.49 88888.00 2009-03-15 23:11:59.915 074 13086.91 513.00 57051.86 88888.00 2009-03-15 23:12:00.915 074 13086.52 513.25 57051.49 88888.00 2009-03-15 23:12:01.915 074 13086.52 512.38 57051.61 88888.00 2009-03-15 23:12:02.915 074 13086.78 512.38 57051.86 88888.00 2009-03-15 23:12:03.915 074 13086.78 512.63 57051.73 88888.00 2009-03-15 23:12:04.915 074 13086.26 512.51 57051.49 88888.00 2009-03-15 23:12:05.915 074 13086.00 513.00 57052.10 88888.00 2009-03-15 23:12:06.915 074 13085.74 512.51 57051.73 88888.00 2009-03-15 23:12:07.915 074 13085.74 512.14 57051.73 88888.00 2009-03-15 23:12:08.915 074 13086.65 512.63 57051.73 88888.00 2009-03-15 23:12:09.915 074 13086.26 512.51 57051.98 88888.00 2009-03-15 23:12:10.915 074 13086.13 512.01 57051.86 88888.00 2009-03-15 23:12:11.915 074 13085.35 512.51 57051.98 88888.00 2009-03-15 23:12:12.915 074 13085.22 512.14 57051.49 88888.00 2009-03-15 23:12:13.915 074 13085.74 512.14 57051.00 88888.00 2009-03-15 23:12:14.915 074 13085.74 511.64 57051.00 88888.00 2009-03-15 23:12:15.915 074 13086.65 512.26 57052.22 88888.00 2009-03-15 23:12:16.915 074 13085.61 511.64 57051.73 88888.00 2009-03-15 23:12:17.915 074 13086.00 512.26 57051.61 88888.00 2009-03-15 23:12:18.915 074 13085.74 511.52 57051.24 88888.00 2009-03-15 23:12:19.915 074 13085.35 511.52 57051.61 88888.00 2009-03-15 23:12:20.915 074 13086.52 511.39 57050.63 88888.00 2009-03-15 23:12:21.915 074 13086.91 511.14 57051.73 88888.00 2009-03-15 23:12:22.915 074 13086.52 510.77 57051.86 88888.00 2009-03-15 23:12:23.915 074 13087.30 511.89 57051.98 88888.00 2009-03-15 23:12:24.915 074 13086.52 511.64 57051.86 88888.00 2009-03-15 23:12:25.915 074 13087.17 511.52 57051.61 88888.00 2009-03-15 23:12:26.915 074 13087.43 512.01 57051.73 88888.00 2009-03-15 23:12:27.915 074 13087.30 511.64 57051.86 88888.00 2009-03-15 23:12:28.915 074 13086.52 512.01 57051.73 88888.00 2009-03-15 23:12:29.915 074 13087.43 511.52 57051.98 88888.00 2009-03-15 23:12:30.915 074 13087.69 512.26 57051.73 88888.00 2009-03-15 23:12:31.915 074 13088.34 511.89 57051.86 88888.00 2009-03-15 23:12:32.915 074 13088.34 511.52 57052.34 88888.00 2009-03-15 23:12:33.915 074 13088.60 511.64 57052.46 88888.00 2009-03-15 23:12:34.915 074 13087.82 512.26 57051.73 88888.00 2009-03-15 23:12:35.915 074 13088.34 512.14 57052.34 88888.00 2009-03-15 23:12:36.915 074 13088.60 512.38 57052.46 88888.00 2009-03-15 23:12:37.915 074 13088.34 512.75 57051.98 88888.00 2009-03-15 23:12:38.915 074 13088.34 512.51 57052.83 88888.00 2009-03-15 23:12:39.915 074 13088.86 511.89 57052.59 88888.00 2009-03-15 23:12:40.915 074 13088.34 512.38 57052.95 88888.00 2009-03-15 23:12:41.915 074 13088.86 511.89 57052.71 88888.00 2009-03-15 23:12:42.915 074 13088.99 512.38 57052.95 88888.00 2009-03-15 23:12:43.915 074 13089.38 512.01 57052.59 88888.00 2009-03-15 23:12:44.915 074 13088.99 512.01 57053.08 88888.00 2009-03-15 23:12:45.915 074 13088.86 512.01 57053.57 88888.00 2009-03-15 23:12:46.915 074 13088.99 512.63 57052.22 88888.00 2009-03-15 23:12:47.915 074 13088.99 512.01 57052.83 88888.00 2009-03-15 23:12:48.915 074 13089.25 513.00 57052.83 88888.00 2009-03-15 23:12:49.915 074 13089.25 512.38 57054.18 88888.00 2009-03-15 23:12:50.915 074 13089.38 512.51 57052.95 88888.00 2009-03-15 23:12:51.915 074 13089.38 511.02 57052.83 88888.00 2009-03-15 23:12:52.915 074 13089.76 511.89 57053.81 88888.00 2009-03-15 23:12:53.915 074 13090.02 511.14 57053.08 88888.00 2009-03-15 23:12:54.915 074 13089.89 511.27 57053.81 88888.00 2009-03-15 23:12:55.915 074 13090.41 511.64 57053.20 88888.00 2009-03-15 23:12:56.915 074 13090.67 512.26 57053.32 88888.00 2009-03-15 23:12:57.915 074 13090.54 512.26 57053.69 88888.00 2009-03-15 23:12:58.915 074 13090.80 511.52 57053.20 88888.00 2009-03-15 23:12:59.915 074 13090.93 511.76 57053.69 88888.00 2009-03-15 23:13:00.915 074 13091.19 511.39 57053.45 88888.00 2009-03-15 23:13:01.915 074 13091.06 511.64 57053.81 88888.00 2009-03-15 23:13:02.915 074 13091.19 511.27 57053.20 88888.00 2009-03-15 23:13:03.915 074 13091.19 511.76 57054.18 88888.00 2009-03-15 23:13:04.915 074 13090.93 511.89 57052.95 88888.00 2009-03-15 23:13:05.915 074 13091.58 511.89 57053.57 88888.00 2009-03-15 23:13:06.915 074 13091.71 511.76 57053.57 88888.00 2009-03-15 23:13:07.915 074 13091.19 511.27 57053.45 88888.00 2009-03-15 23:13:08.915 074 13090.93 511.27 57054.05 88888.00 2009-03-15 23:13:09.915 074 13091.19 511.14 57053.81 88888.00 2009-03-15 23:13:10.915 074 13091.45 510.90 57053.08 88888.00 2009-03-15 23:13:11.915 074 13091.06 510.77 57052.83 88888.00 2009-03-15 23:13:12.915 074 13091.06 510.90 57053.69 88888.00 2009-03-15 23:13:13.915 074 13090.41 510.90 57052.95 88888.00 2009-03-15 23:13:14.915 074 13090.54 510.40 57053.57 88888.00 2009-03-15 23:13:15.915 074 13090.80 510.40 57054.18 88888.00 2009-03-15 23:13:16.915 074 13090.93 510.28 57053.57 88888.00 2009-03-15 23:13:17.915 074 13090.41 510.90 57053.69 88888.00 2009-03-15 23:13:18.915 074 13090.41 510.03 57053.20 88888.00 2009-03-15 23:13:19.915 074 13090.93 510.77 57053.20 88888.00 2009-03-15 23:13:20.915 074 13090.41 511.14 57052.83 88888.00 2009-03-15 23:13:21.915 074 13089.63 510.77 57053.81 88888.00 2009-03-15 23:13:22.915 074 13089.38 510.77 57053.93 88888.00 2009-03-15 23:13:23.915 074 13089.89 510.90 57053.08 88888.00 2009-03-15 23:13:24.914 074 13090.02 510.90 57053.45 88888.00 2009-03-15 23:13:25.914 074 13089.89 510.90 57053.32 88888.00 2009-03-15 23:13:26.914 074 13089.76 511.52 57052.95 88888.00 2009-03-15 23:13:27.914 074 13090.15 511.14 57053.57 88888.00 2009-03-15 23:13:28.914 074 13090.41 511.14 57053.08 88888.00 2009-03-15 23:13:29.914 074 13090.28 510.90 57053.32 88888.00 2009-03-15 23:13:30.914 074 13090.67 511.64 57053.20 88888.00 2009-03-15 23:13:31.914 074 13090.28 511.64 57053.20 88888.00 2009-03-15 23:13:32.914 074 13090.28 511.76 57053.32 88888.00 2009-03-15 23:13:33.914 074 13090.41 511.02 57053.45 88888.00 2009-03-15 23:13:34.914 074 13091.19 511.27 57053.57 88888.00 2009-03-15 23:13:35.914 074 13090.28 511.39 57053.20 88888.00 2009-03-15 23:13:36.914 074 13090.80 511.14 57053.20 88888.00 2009-03-15 23:13:37.914 074 13090.80 511.64 57053.08 88888.00 2009-03-15 23:13:38.914 074 13091.45 511.14 57052.46 88888.00 2009-03-15 23:13:39.914 074 13091.71 511.02 57053.20 88888.00 2009-03-15 23:13:40.914 074 13090.80 510.77 57053.81 88888.00 2009-03-15 23:13:41.914 074 13092.10 511.14 57053.08 88888.00 2009-03-15 23:13:42.914 074 13091.19 510.65 57053.20 88888.00 2009-03-15 23:13:43.914 074 13091.84 511.02 57053.57 88888.00 2009-03-15 23:13:44.914 074 13091.45 511.02 57053.08 88888.00 2009-03-15 23:13:45.914 074 13091.58 510.65 57052.83 88888.00 2009-03-15 23:13:46.914 074 13091.71 510.65 57053.57 88888.00 2009-03-15 23:13:47.914 074 13091.06 510.90 57053.20 88888.00 2009-03-15 23:13:48.914 074 13091.84 510.77 57053.20 88888.00 2009-03-15 23:13:49.914 074 13091.84 510.28 57053.20 88888.00 2009-03-15 23:13:50.914 074 13091.71 510.77 57053.81 88888.00 2009-03-15 23:13:51.914 074 13091.84 510.03 57053.69 88888.00 2009-03-15 23:13:52.914 074 13090.93 510.90 57053.32 88888.00 2009-03-15 23:13:53.914 074 13091.32 510.77 57053.20 88888.00 2009-03-15 23:13:54.914 074 13090.67 510.28 57053.32 88888.00 2009-03-15 23:13:55.914 074 13091.06 510.53 57053.08 88888.00 2009-03-15 23:13:56.914 074 13091.45 510.03 57053.08 88888.00 2009-03-15 23:13:57.914 074 13091.71 510.90 57052.46 88888.00 2009-03-15 23:13:58.914 074 13091.06 510.15 57053.45 88888.00 2009-03-15 23:13:59.914 074 13091.45 509.04 57053.69 88888.00 2009-03-15 23:14:00.914 074 13090.67 510.65 57054.05 88888.00 2009-03-15 23:14:01.914 074 13091.19 510.65 57053.32 88888.00 2009-03-15 23:14:02.914 074 13090.93 510.03 57053.32 88888.00 2009-03-15 23:14:03.914 074 13091.45 510.28 57052.95 88888.00 2009-03-15 23:14:04.914 074 13091.32 510.40 57053.20 88888.00 2009-03-15 23:14:05.914 074 13090.93 510.28 57053.57 88888.00 2009-03-15 23:14:06.914 074 13090.93 510.53 57053.20 88888.00 2009-03-15 23:14:07.914 074 13090.54 510.53 57053.81 88888.00 2009-03-15 23:14:08.914 074 13090.80 510.40 57054.05 88888.00 2009-03-15 23:14:09.914 074 13091.58 510.40 57053.32 88888.00 2009-03-15 23:14:10.914 074 13091.71 510.53 57053.45 88888.00 2009-03-15 23:14:11.914 074 13091.32 511.27 57053.93 88888.00 2009-03-15 23:14:12.914 074 13091.45 511.39 57053.93 88888.00 2009-03-15 23:14:13.914 074 13091.71 511.64 57054.30 88888.00 2009-03-15 23:14:14.914 074 13091.71 511.14 57053.93 88888.00 2009-03-15 23:14:15.914 074 13091.19 510.90 57053.81 88888.00 2009-03-15 23:14:16.914 074 13091.45 512.01 57054.05 88888.00 2009-03-15 23:14:17.914 074 13092.36 510.90 57053.57 88888.00 2009-03-15 23:14:18.914 074 13091.84 511.89 57055.03 88888.00 2009-03-15 23:14:19.914 074 13092.10 511.52 57054.05 88888.00 2009-03-15 23:14:20.914 074 13092.75 512.38 57053.93 88888.00 2009-03-15 23:14:21.914 074 13092.88 512.51 57054.18 88888.00 2009-03-15 23:14:22.914 074 13092.23 511.52 57054.05 88888.00 2009-03-15 23:14:23.914 074 13093.40 511.76 57054.91 88888.00 2009-03-15 23:14:24.914 074 13092.62 511.39 57054.91 88888.00 2009-03-15 23:14:25.914 074 13093.14 512.38 57054.05 88888.00 2009-03-15 23:14:26.914 074 13093.66 512.01 57054.91 88888.00 2009-03-15 23:14:27.914 074 13093.79 511.64 57055.64 88888.00 2009-03-15 23:14:28.914 074 13093.40 511.89 57054.54 88888.00 2009-03-15 23:14:29.914 074 13093.40 511.76 57054.91 88888.00 2009-03-15 23:14:30.914 074 13094.18 512.01 57054.79 88888.00 2009-03-15 23:14:31.914 074 13093.66 512.26 57054.67 88888.00 2009-03-15 23:14:32.914 074 13093.92 511.52 57055.03 88888.00 2009-03-15 23:14:33.914 074 13093.53 511.27 57055.16 88888.00 2009-03-15 23:14:34.914 074 13093.40 511.14 57055.16 88888.00 2009-03-15 23:14:35.914 074 13094.05 511.39 57055.03 88888.00 2009-03-15 23:14:36.914 074 13093.79 511.76 57055.52 88888.00 2009-03-15 23:14:37.914 074 13093.27 511.76 57055.52 88888.00 2009-03-15 23:14:38.914 074 13093.27 511.39 57055.28 88888.00 2009-03-15 23:14:39.914 074 13093.01 512.01 57055.40 88888.00 2009-03-15 23:14:40.914 074 13093.01 511.14 57054.67 88888.00 2009-03-15 23:14:41.914 074 13092.75 511.52 57055.03 88888.00 2009-03-15 23:14:42.914 074 13092.36 511.52 57054.30 88888.00 2009-03-15 23:14:43.914 074 13092.62 512.14 57054.91 88888.00 2009-03-15 23:14:44.914 074 13092.23 511.64 57054.91 88888.00 2009-03-15 23:14:45.914 074 13092.10 511.64 57054.91 88888.00 2009-03-15 23:14:46.914 074 13091.32 511.89 57055.03 88888.00 2009-03-15 23:14:47.914 074 13092.10 511.76 57054.91 88888.00 2009-03-15 23:14:48.914 074 13091.71 511.76 57055.16 88888.00 2009-03-15 23:14:49.914 074 13091.97 511.89 57054.91 88888.00 2009-03-15 23:14:50.914 074 13091.45 512.26 57055.40 88888.00 2009-03-15 23:14:51.914 074 13091.58 512.63 57054.54 88888.00 2009-03-15 23:14:52.914 074 13091.97 512.14 57055.64 88888.00 2009-03-15 23:14:53.914 074 13091.71 512.63 57055.28 88888.00 2009-03-15 23:14:54.914 074 13091.45 513.37 57054.79 88888.00 2009-03-15 23:14:55.914 074 13091.58 512.38 57054.18 88888.00 2009-03-15 23:14:56.914 074 13091.84 512.51 57055.03 88888.00 2009-03-15 23:14:57.914 074 13091.97 512.51 57054.42 88888.00 2009-03-15 23:14:58.914 074 13091.19 512.88 57054.67 88888.00 2009-03-15 23:14:59.914 074 13090.93 512.88 57055.28 88888.00 2009-03-15 23:15:00.914 074 13091.71 512.14 57054.91 88888.00 2009-03-15 23:15:01.914 074 13091.45 512.63 57054.79 88888.00 2009-03-15 23:15:02.914 074 13091.45 512.51 57054.91 88888.00 2009-03-15 23:15:03.914 074 13091.84 512.01 57054.79 88888.00 2009-03-15 23:15:04.914 074 13091.84 511.89 57054.91 88888.00 2009-03-15 23:15:05.914 074 13092.88 511.76 57053.81 88888.00 2009-03-15 23:15:06.914 074 13093.14 511.39 57054.54 88888.00 2009-03-15 23:15:07.914 074 13092.75 511.52 57054.18 88888.00 2009-03-15 23:15:08.914 074 13093.27 512.01 57055.40 88888.00 2009-03-15 23:15:09.914 074 13093.40 511.64 57054.42 88888.00 2009-03-15 23:15:10.914 074 13093.27 511.64 57053.69 88888.00 2009-03-15 23:15:11.914 074 13093.27 511.27 57054.42 88888.00 2009-03-15 23:15:12.914 074 13094.70 510.90 57053.81 88888.00 2009-03-15 23:15:13.914 074 13093.53 510.77 57054.05 88888.00 2009-03-15 23:15:14.914 074 13094.18 511.02 57054.42 88888.00 2009-03-15 23:15:15.914 074 13093.92 511.14 57054.18 88888.00 2009-03-15 23:15:16.914 074 13094.05 511.27 57053.81 88888.00 2009-03-15 23:15:17.914 074 13094.05 511.14 57054.05 88888.00 2009-03-15 23:15:18.914 074 13093.92 511.14 57054.67 88888.00 2009-03-15 23:15:19.914 074 13094.18 511.27 57054.79 88888.00 2009-03-15 23:15:20.914 074 13094.05 511.39 57054.54 88888.00 2009-03-15 23:15:21.914 074 13094.05 511.64 57055.16 88888.00 2009-03-15 23:15:22.914 074 13094.57 511.64 57055.03 88888.00 2009-03-15 23:15:23.914 074 13094.05 512.26 57055.16 88888.00 2009-03-15 23:15:24.914 074 13095.35 512.14 57054.54 88888.00 2009-03-15 23:15:25.914 074 13094.83 511.89 57055.28 88888.00 2009-03-15 23:15:26.914 074 13094.83 512.51 57055.28 88888.00 2009-03-15 23:15:27.914 074 13094.83 512.75 57055.52 88888.00 2009-03-15 23:15:28.914 074 13094.83 512.75 57054.91 88888.00 2009-03-15 23:15:29.914 074 13094.96 512.63 57056.01 88888.00 2009-03-15 23:15:30.914 074 13095.48 512.75 57055.89 88888.00 2009-03-15 23:15:31.914 074 13095.22 513.00 57055.28 88888.00 2009-03-15 23:15:32.914 074 13094.96 513.00 57055.64 88888.00 2009-03-15 23:15:33.914 074 13095.87 512.75 57055.40 88888.00 2009-03-15 23:15:34.914 074 13095.22 513.37 57055.77 88888.00 2009-03-15 23:15:35.914 074 13095.48 513.37 57056.01 88888.00 2009-03-15 23:15:36.914 074 13096.26 513.87 57056.01 88888.00 2009-03-15 23:15:37.914 074 13096.00 513.50 57055.64 88888.00 2009-03-15 23:15:38.914 074 13096.00 513.50 57056.01 88888.00 2009-03-15 23:15:39.914 074 13096.00 513.62 57055.77 88888.00 2009-03-15 23:15:40.914 074 13095.35 513.62 57056.38 88888.00 2009-03-15 23:15:41.914 074 13096.26 513.25 57055.89 88888.00 2009-03-15 23:15:42.914 074 13095.61 513.62 57055.64 88888.00 2009-03-15 23:15:43.914 074 13096.39 512.75 57056.50 88888.00 2009-03-15 23:15:44.914 074 13096.00 512.51 57055.77 88888.00 2009-03-15 23:15:45.914 074 13096.39 513.13 57056.13 88888.00 2009-03-15 23:15:46.914 074 13096.26 512.75 57055.89 88888.00 2009-03-15 23:15:47.914 074 13096.39 511.52 57055.52 88888.00 2009-03-15 23:15:48.914 074 13096.13 512.26 57055.89 88888.00 2009-03-15 23:15:49.914 074 13096.65 511.14 57056.25 88888.00 2009-03-15 23:15:50.914 074 13096.52 511.76 57055.77 88888.00 2009-03-15 23:15:51.914 074 13096.13 511.76 57056.50 88888.00 2009-03-15 23:15:52.914 074 13096.65 511.14 57054.91 88888.00 2009-03-15 23:15:53.914 074 13096.65 511.89 57056.25 88888.00 2009-03-15 23:15:54.914 074 13096.52 511.89 57056.25 88888.00 2009-03-15 23:15:55.914 074 13095.74 510.53 57056.13 88888.00 2009-03-15 23:15:56.914 074 13096.39 511.52 57055.77 88888.00 2009-03-15 23:15:57.914 074 13096.39 511.76 57055.40 88888.00 2009-03-15 23:15:58.914 074 13096.91 512.01 57055.52 88888.00 2009-03-15 23:15:59.914 074 13096.39 511.27 57056.25 88888.00 2009-03-15 23:16:00.914 074 13096.00 511.52 57056.25 88888.00 2009-03-15 23:16:01.914 074 13096.78 511.64 57056.13 88888.00 2009-03-15 23:16:02.914 074 13096.52 511.76 57056.13 88888.00 2009-03-15 23:16:03.914 074 13096.52 511.76 57056.38 88888.00 2009-03-15 23:16:04.914 074 13097.17 512.26 57056.25 88888.00 2009-03-15 23:16:05.914 074 13096.65 511.64 57056.38 88888.00 2009-03-15 23:16:06.914 074 13096.39 512.01 57056.25 88888.00 2009-03-15 23:16:07.914 074 13096.13 511.89 57056.01 88888.00 2009-03-15 23:16:08.914 074 13096.39 511.14 57056.38 88888.00 2009-03-15 23:16:09.914 074 13095.74 511.76 57056.13 88888.00 2009-03-15 23:16:10.914 074 13096.65 512.01 57056.13 88888.00 2009-03-15 23:16:11.914 074 13096.78 512.51 57056.62 88888.00 2009-03-15 23:16:12.914 074 13097.30 512.51 57056.62 88888.00 2009-03-15 23:16:13.914 074 13096.13 511.89 57056.50 88888.00 2009-03-15 23:16:14.914 074 13096.26 511.64 57056.13 88888.00 2009-03-15 23:16:15.914 074 13096.26 511.64 57056.75 88888.00 2009-03-15 23:16:16.914 074 13096.78 511.64 57056.25 88888.00 2009-03-15 23:16:17.914 074 13096.78 511.52 57055.89 88888.00 2009-03-15 23:16:18.914 074 13096.65 511.76 57056.25 88888.00 2009-03-15 23:16:19.914 074 13096.52 512.01 57056.01 88888.00 2009-03-15 23:16:20.914 074 13096.13 512.38 57056.50 88888.00 2009-03-15 23:16:21.914 074 13096.78 512.26 57056.25 88888.00 2009-03-15 23:16:22.914 074 13097.17 511.02 57056.13 88888.00 2009-03-15 23:16:23.914 074 13096.91 511.39 57056.62 88888.00 2009-03-15 23:16:24.914 074 13097.17 512.01 57056.25 88888.00 2009-03-15 23:16:25.914 074 13096.52 511.14 57056.13 88888.00 2009-03-15 23:16:26.914 074 13097.30 511.64 57056.50 88888.00 2009-03-15 23:16:27.914 074 13098.08 512.01 57055.77 88888.00 2009-03-15 23:16:28.914 074 13097.17 511.52 57056.38 88888.00 2009-03-15 23:16:29.914 074 13097.04 511.52 57056.38 88888.00 2009-03-15 23:16:30.914 074 13098.21 510.90 57056.50 88888.00 2009-03-15 23:16:31.914 074 13097.04 510.90 57056.13 88888.00 2009-03-15 23:16:32.914 074 13097.95 511.02 57055.89 88888.00 2009-03-15 23:16:33.914 074 13097.95 511.02 57056.38 88888.00 2009-03-15 23:16:34.914 074 13097.30 511.64 57056.62 88888.00 2009-03-15 23:16:35.914 074 13096.52 511.52 57055.89 88888.00 2009-03-15 23:16:36.914 074 13096.39 511.64 57056.13 88888.00 2009-03-15 23:16:37.914 074 13097.17 511.52 57055.52 88888.00 2009-03-15 23:16:38.914 074 13097.69 511.39 57055.28 88888.00 2009-03-15 23:16:39.914 074 13096.91 511.64 57055.77 88888.00 2009-03-15 23:16:40.914 074 13097.04 511.14 57055.28 88888.00 2009-03-15 23:16:41.914 074 13096.65 511.76 57055.52 88888.00 2009-03-15 23:16:42.914 074 13096.91 511.76 57055.40 88888.00 2009-03-15 23:16:43.914 074 13096.52 511.89 57055.89 88888.00 2009-03-15 23:16:44.914 074 13096.39 512.26 57055.40 88888.00 2009-03-15 23:16:45.914 074 13096.78 512.88 57055.52 88888.00 2009-03-15 23:16:46.914 074 13096.78 512.26 57055.52 88888.00 2009-03-15 23:16:47.914 074 13096.00 512.26 57056.38 88888.00 2009-03-15 23:16:48.914 074 13096.26 512.88 57056.62 88888.00 2009-03-15 23:16:49.914 074 13095.87 512.63 57056.01 88888.00 2009-03-15 23:16:50.914 074 13095.48 512.88 57056.38 88888.00 2009-03-15 23:16:51.914 074 13096.26 513.87 57056.50 88888.00 2009-03-15 23:16:52.914 074 13096.26 512.51 57055.77 88888.00 2009-03-15 23:16:53.914 074 13095.48 513.00 57055.77 88888.00 2009-03-15 23:16:54.914 074 13095.61 513.25 57055.89 88888.00 2009-03-15 23:16:55.914 074 13095.22 513.75 57056.13 88888.00 2009-03-15 23:16:56.914 074 13095.22 512.51 57056.25 88888.00 2009-03-15 23:16:57.914 074 13094.83 513.37 57056.13 88888.00 2009-03-15 23:16:58.914 074 13094.83 512.75 57056.25 88888.00 2009-03-15 23:16:59.914 074 13095.09 512.75 57056.25 88888.00 2009-03-15 23:17:00.914 074 13094.70 512.63 57056.50 88888.00 2009-03-15 23:17:01.914 074 13094.57 513.00 57056.25 88888.00 2009-03-15 23:17:02.914 074 13094.44 512.75 57056.50 88888.00 2009-03-15 23:17:03.914 074 13094.31 512.26 57055.16 88888.00 2009-03-15 23:17:04.914 074 13094.70 512.51 57056.13 88888.00 2009-03-15 23:17:05.914 074 13094.96 512.14 57056.01 88888.00 2009-03-15 23:17:06.914 074 13094.31 511.89 57056.62 88888.00 2009-03-15 23:17:07.914 074 13095.09 511.52 57056.01 88888.00 2009-03-15 23:17:08.914 074 13094.57 512.51 57055.89 88888.00 2009-03-15 23:17:09.914 074 13095.09 512.01 57055.89 88888.00 2009-03-15 23:17:10.914 074 13094.96 511.76 57055.77 88888.00 2009-03-15 23:17:11.914 074 13094.83 511.76 57056.38 88888.00 2009-03-15 23:17:12.914 074 13094.83 512.01 57055.64 88888.00 2009-03-15 23:17:13.914 074 13095.35 511.52 57055.52 88888.00 2009-03-15 23:17:14.914 074 13094.96 511.27 57055.89 88888.00 2009-03-15 23:17:15.914 074 13095.48 511.52 57056.13 88888.00 2009-03-15 23:17:16.914 074 13095.74 511.76 57056.13 88888.00 2009-03-15 23:17:17.914 074 13095.87 512.38 57055.40 88888.00 2009-03-15 23:17:18.914 074 13095.22 511.39 57055.64 88888.00 2009-03-15 23:17:19.914 074 13095.61 510.77 57056.25 88888.00 2009-03-15 23:17:20.914 074 13095.74 512.01 57056.01 88888.00 2009-03-15 23:17:21.914 074 13095.74 511.76 57056.13 88888.00 2009-03-15 23:17:22.914 074 13095.48 512.14 57056.50 88888.00 2009-03-15 23:17:23.914 074 13095.35 511.89 57056.13 88888.00 2009-03-15 23:17:24.914 074 13095.35 512.26 57056.01 88888.00 2009-03-15 23:17:25.914 074 13096.13 512.63 57056.87 88888.00 2009-03-15 23:17:26.914 074 13095.61 513.13 57056.13 88888.00 2009-03-15 23:17:27.914 074 13096.26 512.26 57056.62 88888.00 2009-03-15 23:17:28.914 074 13095.74 512.88 57056.50 88888.00 2009-03-15 23:17:29.914 074 13096.13 512.75 57056.13 88888.00 2009-03-15 23:17:30.914 074 13095.35 513.50 57056.13 88888.00 2009-03-15 23:17:31.914 074 13095.87 512.88 57056.62 88888.00 2009-03-15 23:17:32.914 074 13095.87 513.87 57056.25 88888.00 2009-03-15 23:17:33.914 074 13096.13 513.00 57056.01 88888.00 2009-03-15 23:17:34.914 074 13095.48 513.13 57056.62 88888.00 2009-03-15 23:17:35.914 074 13095.74 513.50 57055.89 88888.00 2009-03-15 23:17:36.914 074 13095.74 513.00 57056.38 88888.00 2009-03-15 23:17:37.914 074 13095.74 513.37 57056.13 88888.00 2009-03-15 23:17:38.914 074 13095.09 513.62 57056.25 88888.00 2009-03-15 23:17:39.914 074 13095.35 513.50 57056.38 88888.00 2009-03-15 23:17:40.914 074 13095.22 513.50 57056.38 88888.00 2009-03-15 23:17:41.914 074 13095.35 512.75 57056.13 88888.00 2009-03-15 23:17:42.914 074 13095.61 513.25 57056.13 88888.00 2009-03-15 23:17:43.914 074 13094.70 513.62 57055.77 88888.00 2009-03-15 23:17:44.914 074 13095.35 513.00 57056.01 88888.00 2009-03-15 23:17:45.914 074 13094.96 513.13 57056.25 88888.00 2009-03-15 23:17:46.914 074 13094.70 512.63 57055.28 88888.00 2009-03-15 23:17:47.914 074 13094.44 512.38 57055.77 88888.00 2009-03-15 23:17:48.914 074 13094.70 513.00 57056.13 88888.00 2009-03-15 23:17:49.914 074 13094.44 512.88 57055.89 88888.00 2009-03-15 23:17:50.914 074 13094.44 512.88 57055.28 88888.00 2009-03-15 23:17:51.914 074 13094.31 512.26 57055.77 88888.00 2009-03-15 23:17:52.914 074 13094.18 512.26 57055.64 88888.00 2009-03-15 23:17:53.914 074 13094.18 511.27 57055.40 88888.00 2009-03-15 23:17:54.914 074 13093.92 512.14 57055.28 88888.00 2009-03-15 23:17:55.914 074 13093.92 511.76 57056.13 88888.00 2009-03-15 23:17:56.914 074 13094.44 511.64 57055.03 88888.00 2009-03-15 23:17:57.914 074 13094.44 511.52 57055.52 88888.00 2009-03-15 23:17:58.914 074 13093.66 511.52 57054.91 88888.00 2009-03-15 23:17:59.914 074 13093.92 511.39 57056.01 88888.00 2009-03-15 23:18:00.914 074 13094.05 511.64 57055.28 88888.00 2009-03-15 23:18:01.914 074 13094.18 511.52 57054.67 88888.00 2009-03-15 23:18:02.914 074 13094.57 511.27 57054.54 88888.00 2009-03-15 23:18:03.914 074 13093.79 511.14 57055.16 88888.00 2009-03-15 23:18:04.914 074 13093.27 511.52 57055.03 88888.00 2009-03-15 23:18:05.914 074 13093.92 510.90 57055.28 88888.00 2009-03-15 23:18:06.914 074 13093.92 512.01 57055.28 88888.00 2009-03-15 23:18:07.914 074 13093.79 512.26 57055.28 88888.00 2009-03-15 23:18:08.914 074 13093.92 512.63 57055.28 88888.00 2009-03-15 23:18:09.914 074 13093.92 511.89 57054.30 88888.00 2009-03-15 23:18:10.914 074 13093.79 512.26 57054.54 88888.00 2009-03-15 23:18:11.914 074 13094.18 512.38 57055.40 88888.00 2009-03-15 23:18:12.914 074 13094.05 513.37 57054.91 88888.00 2009-03-15 23:18:13.914 074 13094.44 513.13 57055.16 88888.00 2009-03-15 23:18:14.914 074 13093.92 512.88 57055.64 88888.00 2009-03-15 23:18:15.914 074 13094.44 513.25 57055.16 88888.00 2009-03-15 23:18:16.914 074 13094.44 513.50 57054.42 88888.00 2009-03-15 23:18:17.914 074 13094.05 513.00 57054.30 88888.00 2009-03-15 23:18:18.914 074 13093.92 513.37 57054.91 88888.00 2009-03-15 23:18:19.914 074 13094.18 513.62 57055.40 88888.00 2009-03-15 23:18:20.914 074 13093.79 514.12 57055.16 88888.00 2009-03-15 23:18:21.914 074 13094.18 513.87 57055.16 88888.00 2009-03-15 23:18:22.914 074 13094.31 513.25 57054.54 88888.00 2009-03-15 23:18:23.914 074 13094.44 513.50 57055.40 88888.00 2009-03-15 23:18:24.914 074 13094.31 513.62 57054.91 88888.00 2009-03-15 23:18:25.914 074 13094.05 512.75 57055.03 88888.00 2009-03-15 23:18:26.914 074 13094.83 512.51 57055.40 88888.00 2009-03-15 23:18:27.914 074 13093.92 513.00 57055.16 88888.00 2009-03-15 23:18:28.914 074 13094.31 512.88 57055.40 88888.00 2009-03-15 23:18:29.914 074 13094.83 512.88 57055.89 88888.00 2009-03-15 23:18:30.914 074 13094.57 513.75 57055.40 88888.00 2009-03-15 23:18:31.914 074 13094.96 513.25 57055.40 88888.00 2009-03-15 23:18:32.914 074 13094.44 513.00 57054.79 88888.00 2009-03-15 23:18:33.914 074 13094.83 512.88 57054.91 88888.00 2009-03-15 23:18:34.914 074 13094.83 513.50 57055.28 88888.00 2009-03-15 23:18:35.914 074 13094.18 513.00 57055.77 88888.00 2009-03-15 23:18:36.914 074 13093.92 512.26 57055.28 88888.00 2009-03-15 23:18:37.914 074 13094.57 512.51 57055.28 88888.00 2009-03-15 23:18:38.914 074 13094.57 513.00 57055.52 88888.00 2009-03-15 23:18:39.914 074 13094.18 512.88 57055.28 88888.00 2009-03-15 23:18:40.914 074 13095.22 513.13 57055.16 88888.00 2009-03-15 23:18:41.914 074 13094.57 512.75 57055.64 88888.00 2009-03-15 23:18:42.914 074 13094.18 512.75 57056.01 88888.00 2009-03-15 23:18:43.914 074 13094.05 513.00 57055.64 88888.00 2009-03-15 23:18:44.914 074 13094.31 512.38 57055.16 88888.00 2009-03-15 23:18:45.914 074 13094.83 512.01 57056.25 88888.00 2009-03-15 23:18:46.914 074 13094.83 512.88 57055.28 88888.00 2009-03-15 23:18:47.914 074 13095.35 513.13 57056.01 88888.00 2009-03-15 23:18:48.914 074 13094.31 513.62 57055.77 88888.00 2009-03-15 23:18:49.914 074 13094.83 512.88 57055.28 88888.00 2009-03-15 23:18:50.914 074 13094.05 513.37 57055.77 88888.00 2009-03-15 23:18:51.914 074 13094.31 513.62 57055.52 88888.00 2009-03-15 23:18:52.914 074 13094.83 513.87 57055.89 88888.00 2009-03-15 23:18:53.914 074 13094.18 513.99 57055.89 88888.00 2009-03-15 23:18:54.914 074 13094.05 513.13 57056.50 88888.00 2009-03-15 23:18:55.914 074 13093.79 514.24 57055.28 88888.00 2009-03-15 23:18:56.914 074 13094.57 514.61 57055.89 88888.00 2009-03-15 23:18:57.914 074 13093.92 514.74 57056.38 88888.00 2009-03-15 23:18:58.914 074 13094.05 514.12 57056.50 88888.00 2009-03-15 23:18:59.914 074 13094.05 514.74 57055.52 88888.00 2009-03-15 23:19:00.914 074 13093.53 514.86 57055.52 88888.00 2009-03-15 23:19:01.914 074 13094.31 514.74 57055.89 88888.00 2009-03-15 23:19:02.914 074 13094.44 514.61 57055.52 88888.00 2009-03-15 23:19:03.914 074 13093.92 515.11 57055.89 88888.00 2009-03-15 23:19:04.914 074 13093.53 515.11 57055.77 88888.00 2009-03-15 23:19:05.914 074 13094.18 514.61 57055.77 88888.00 2009-03-15 23:19:06.914 074 13093.79 514.61 57055.52 88888.00 2009-03-15 23:19:07.914 074 13093.92 514.36 57055.77 88888.00 2009-03-15 23:19:08.914 074 13093.53 513.99 57055.28 88888.00 2009-03-15 23:19:09.914 074 13093.27 514.61 57055.52 88888.00 2009-03-15 23:19:10.914 074 13093.66 513.75 57055.52 88888.00 2009-03-15 23:19:11.914 074 13093.14 513.87 57055.16 88888.00 2009-03-15 23:19:12.914 074 13093.53 513.37 57055.28 88888.00 2009-03-15 23:19:13.914 074 13093.53 513.37 57055.03 88888.00 2009-03-15 23:19:14.914 074 13093.66 513.25 57055.03 88888.00 2009-03-15 23:19:15.914 074 13093.40 513.25 57055.16 88888.00 2009-03-15 23:19:16.914 074 13093.40 512.63 57054.79 88888.00 2009-03-15 23:19:17.914 074 13093.40 513.00 57055.16 88888.00 2009-03-15 23:19:18.914 074 13093.53 513.25 57054.79 88888.00 2009-03-15 23:19:19.914 074 13092.88 513.37 57055.03 88888.00 2009-03-15 23:19:20.914 074 13093.92 513.62 57054.79 88888.00 2009-03-15 23:19:21.914 074 13093.01 513.37 57055.52 88888.00 2009-03-15 23:19:22.914 074 13093.40 513.13 57055.16 88888.00 2009-03-15 23:19:23.914 074 13092.88 513.62 57054.79 88888.00 2009-03-15 23:19:24.914 074 13092.88 513.75 57054.54 88888.00 2009-03-15 23:19:25.914 074 13093.53 513.50 57055.16 88888.00 2009-03-15 23:19:26.914 074 13092.23 513.25 57054.54 88888.00 2009-03-15 23:19:27.914 074 13092.75 514.61 57055.52 88888.00 2009-03-15 23:19:28.914 074 13092.75 514.36 57054.54 88888.00 2009-03-15 23:19:29.914 074 13092.75 513.99 57055.16 88888.00 2009-03-15 23:19:30.914 074 13092.23 513.99 57054.54 88888.00 2009-03-15 23:19:31.914 074 13091.84 513.62 57055.03 88888.00 2009-03-15 23:19:32.914 074 13092.49 514.36 57054.91 88888.00 2009-03-15 23:19:33.914 074 13092.75 513.99 57054.30 88888.00 2009-03-15 23:19:34.914 074 13092.10 514.36 57054.91 88888.00 2009-03-15 23:19:35.914 074 13091.84 513.99 57054.91 88888.00 2009-03-15 23:19:36.914 074 13092.36 514.24 57054.91 88888.00 2009-03-15 23:19:37.914 074 13091.97 514.98 57054.67 88888.00 2009-03-15 23:19:38.914 074 13091.97 513.37 57054.42 88888.00 2009-03-15 23:19:39.914 074 13091.97 513.62 57054.91 88888.00 2009-03-15 23:19:40.914 074 13091.45 514.36 57054.18 88888.00 2009-03-15 23:19:41.914 074 13091.71 514.24 57055.03 88888.00 2009-03-15 23:19:42.914 074 13092.62 514.12 57055.16 88888.00 2009-03-15 23:19:43.914 074 13092.10 513.50 57054.79 88888.00 2009-03-15 23:19:44.914 074 13092.36 513.87 57054.54 88888.00 2009-03-15 23:19:45.914 074 13092.49 513.99 57054.18 88888.00 2009-03-15 23:19:46.914 074 13092.88 513.37 57054.05 88888.00 2009-03-15 23:19:47.914 074 13092.49 513.87 57054.79 88888.00 2009-03-15 23:19:48.914 074 13092.49 514.24 57054.30 88888.00 2009-03-15 23:19:49.914 074 13092.36 514.36 57053.69 88888.00 2009-03-15 23:19:50.914 074 13092.49 513.25 57054.18 88888.00 2009-03-15 23:19:51.914 074 13092.62 513.37 57054.67 88888.00 2009-03-15 23:19:52.914 074 13091.32 513.50 57054.30 88888.00 2009-03-15 23:19:53.914 074 13091.84 513.13 57054.05 88888.00 2009-03-15 23:19:54.914 074 13092.23 513.25 57054.30 88888.00 2009-03-15 23:19:55.914 074 13091.45 513.37 57054.18 88888.00 2009-03-15 23:19:56.914 074 13092.23 513.13 57053.81 88888.00 2009-03-15 23:19:57.914 074 13091.84 513.00 57054.30 88888.00 2009-03-15 23:19:58.914 074 13091.58 513.00 57053.81 88888.00 2009-03-15 23:19:59.914 074 13090.93 513.25 57054.05 88888.00 2009-03-15 23:20:00.914 074 13092.10 513.13 57053.93 88888.00 2009-03-15 23:20:01.914 074 13091.32 513.25 57054.05 88888.00 2009-03-15 23:20:02.914 074 13091.19 513.99 57053.81 88888.00 2009-03-15 23:20:03.914 074 13091.71 512.75 57053.81 88888.00 2009-03-15 23:20:04.914 074 13090.54 513.37 57053.81 88888.00 2009-03-15 23:20:05.914 074 13090.54 513.75 57054.79 88888.00 2009-03-15 23:20:06.914 074 13090.41 513.62 57053.45 88888.00 2009-03-15 23:20:07.914 074 13090.28 514.74 57053.32 88888.00 2009-03-15 23:20:08.914 074 13090.54 514.98 57053.45 88888.00 2009-03-15 23:20:09.914 074 13090.80 513.87 57054.18 88888.00 2009-03-15 23:20:10.914 074 13090.80 514.12 57054.42 88888.00 2009-03-15 23:20:11.914 074 13090.41 514.36 57053.69 88888.00 2009-03-15 23:20:12.914 074 13090.67 514.12 57053.93 88888.00 2009-03-15 23:20:13.914 074 13090.15 513.62 57053.69 88888.00 2009-03-15 23:20:14.914 074 13090.54 513.75 57053.93 88888.00 2009-03-15 23:20:15.914 074 13089.89 513.62 57054.05 88888.00 2009-03-15 23:20:16.914 074 13090.93 513.99 57054.30 88888.00 2009-03-15 23:20:17.914 074 13090.54 514.36 57053.81 88888.00 2009-03-15 23:20:18.914 074 13091.06 513.87 57054.42 88888.00 2009-03-15 23:20:19.914 074 13090.80 514.24 57054.05 88888.00 2009-03-15 23:20:20.914 074 13090.54 514.12 57053.93 88888.00 2009-03-15 23:20:21.914 074 13090.93 514.24 57053.57 88888.00 2009-03-15 23:20:22.914 074 13090.80 513.87 57053.93 88888.00 2009-03-15 23:20:23.914 074 13090.41 514.98 57054.18 88888.00 2009-03-15 23:20:24.914 074 13090.80 513.99 57053.57 88888.00 2009-03-15 23:20:25.914 074 13091.06 513.75 57053.93 88888.00 2009-03-15 23:20:26.914 074 13090.93 514.61 57054.30 88888.00 2009-03-15 23:20:27.914 074 13090.54 514.24 57053.32 88888.00 2009-03-15 23:20:28.914 074 13090.15 514.12 57054.42 88888.00 2009-03-15 23:20:29.914 074 13090.02 514.36 57053.57 88888.00 2009-03-15 23:20:30.914 074 13090.54 513.37 57054.05 88888.00 2009-03-15 23:20:31.914 074 13090.67 514.36 57053.57 88888.00 2009-03-15 23:20:32.914 074 13090.80 513.87 57054.18 88888.00 2009-03-15 23:20:33.914 074 13090.28 513.87 57053.69 88888.00 2009-03-15 23:20:34.914 074 13090.54 513.99 57054.30 88888.00 2009-03-15 23:20:35.914 074 13090.02 513.62 57053.57 88888.00 2009-03-15 23:20:36.914 074 13090.41 513.87 57053.08 88888.00 2009-03-15 23:20:37.914 074 13089.76 513.50 57054.42 88888.00 2009-03-15 23:20:38.914 074 13089.38 513.75 57053.81 88888.00 2009-03-15 23:20:39.914 074 13089.63 513.50 57053.45 88888.00 2009-03-15 23:20:40.914 074 13090.28 513.62 57053.08 88888.00 2009-03-15 23:20:41.914 074 13089.50 512.88 57053.69 88888.00 2009-03-15 23:20:42.914 074 13089.63 513.13 57052.95 88888.00 2009-03-15 23:20:43.914 074 13089.89 513.13 57053.45 88888.00 2009-03-15 23:20:44.914 074 13090.02 513.00 57052.83 88888.00 2009-03-15 23:20:45.914 074 13089.50 512.51 57053.45 88888.00 2009-03-15 23:20:46.914 074 13088.86 512.26 57052.95 88888.00 2009-03-15 23:20:47.914 074 13089.76 512.26 57052.71 88888.00 2009-03-15 23:20:48.914 074 13089.76 513.13 57053.08 88888.00 2009-03-15 23:20:49.914 074 13089.12 513.13 57053.45 88888.00 2009-03-15 23:20:50.914 074 13089.50 513.50 57053.08 88888.00 2009-03-15 23:20:51.914 074 13090.02 513.13 57053.32 88888.00 2009-03-15 23:20:52.914 074 13089.50 513.25 57052.95 88888.00 2009-03-15 23:20:53.914 074 13089.25 513.50 57054.18 88888.00 2009-03-15 23:20:54.914 074 13089.63 513.25 57052.83 88888.00 2009-03-15 23:20:55.914 074 13089.63 513.99 57052.59 88888.00 2009-03-15 23:20:56.914 074 13089.63 514.61 57052.95 88888.00 2009-03-15 23:20:57.914 074 13090.15 514.36 57053.57 88888.00 2009-03-15 23:20:58.914 074 13089.76 514.49 57052.59 88888.00 2009-03-15 23:20:59.914 074 13090.02 514.49 57053.32 88888.00 2009-03-15 23:21:00.914 074 13089.76 514.74 57053.57 88888.00 2009-03-15 23:21:01.914 074 13089.50 514.61 57053.45 88888.00 2009-03-15 23:21:02.914 074 13090.28 514.61 57053.32 88888.00 2009-03-15 23:21:03.914 074 13089.89 514.74 57053.81 88888.00 2009-03-15 23:21:04.914 074 13090.80 514.98 57053.32 88888.00 2009-03-15 23:21:05.914 074 13090.80 514.61 57053.93 88888.00 2009-03-15 23:21:06.914 074 13090.41 514.98 57053.93 88888.00 2009-03-15 23:21:07.914 074 13090.80 515.60 57053.93 88888.00 2009-03-15 23:21:08.914 074 13090.41 515.48 57054.30 88888.00 2009-03-15 23:21:09.914 074 13090.54 514.61 57053.93 88888.00 2009-03-15 23:21:10.914 074 13091.71 515.48 57053.57 88888.00 2009-03-15 23:21:11.914 074 13090.93 515.23 57053.93 88888.00 2009-03-15 23:21:12.914 074 13091.58 515.23 57053.81 88888.00 2009-03-15 23:21:13.914 074 13091.32 514.74 57053.32 88888.00 2009-03-15 23:21:14.914 074 13090.80 515.73 57053.69 88888.00 2009-03-15 23:21:15.914 074 13091.19 514.98 57053.57 88888.00 2009-03-15 23:21:16.914 074 13091.06 514.49 57053.81 88888.00 2009-03-15 23:21:17.914 074 13090.93 514.74 57054.18 88888.00 2009-03-15 23:21:18.914 074 13091.45 514.36 57054.30 88888.00 2009-03-15 23:21:19.914 074 13091.06 513.87 57053.57 88888.00 2009-03-15 23:21:20.914 074 13091.19 513.87 57053.69 88888.00 2009-03-15 23:21:21.914 074 13091.71 514.36 57054.18 88888.00 2009-03-15 23:21:22.914 074 13090.93 513.75 57053.57 88888.00 2009-03-15 23:21:23.914 074 13091.45 512.63 57053.93 88888.00 2009-03-15 23:21:24.914 074 13091.06 514.24 57054.67 88888.00 2009-03-15 23:21:25.914 074 13091.71 512.63 57053.45 88888.00 2009-03-15 23:21:26.914 074 13091.71 513.00 57053.57 88888.00 2009-03-15 23:21:27.914 074 13091.71 513.37 57053.20 88888.00 2009-03-15 23:21:28.914 074 13091.32 513.00 57054.05 88888.00 2009-03-15 23:21:29.914 074 13091.58 513.13 57053.69 88888.00 2009-03-15 23:21:30.914 074 13092.23 513.62 57053.45 88888.00 2009-03-15 23:21:31.914 074 13092.36 513.75 57054.05 88888.00 2009-03-15 23:21:32.914 074 13092.10 513.50 57054.42 88888.00 2009-03-15 23:21:33.914 074 13091.45 513.50 57054.18 88888.00 2009-03-15 23:21:34.914 074 13091.19 513.62 57053.69 88888.00 2009-03-15 23:21:35.914 074 13091.71 513.99 57053.45 88888.00 2009-03-15 23:21:36.914 074 13092.36 514.61 57053.81 88888.00 2009-03-15 23:21:37.914 074 13092.88 514.36 57054.18 88888.00 2009-03-15 23:21:38.914 074 13092.88 513.87 57053.69 88888.00 2009-03-15 23:21:39.914 074 13092.88 513.87 57054.42 88888.00 2009-03-15 23:21:40.914 074 13092.23 514.36 57054.30 88888.00 2009-03-15 23:21:41.914 074 13092.49 515.11 57054.79 88888.00 2009-03-15 23:21:42.914 074 13092.36 514.61 57054.91 88888.00 2009-03-15 23:21:43.914 074 13093.01 514.98 57054.42 88888.00 2009-03-15 23:21:44.914 074 13092.75 515.36 57055.03 88888.00 2009-03-15 23:21:45.914 074 13093.14 514.86 57054.42 88888.00 2009-03-15 23:21:46.914 074 13093.40 514.74 57054.54 88888.00 2009-03-15 23:21:47.914 074 13092.88 514.49 57055.03 88888.00 2009-03-15 23:21:48.914 074 13093.40 514.86 57055.03 88888.00 2009-03-15 23:21:49.914 074 13093.40 514.49 57055.03 88888.00 2009-03-15 23:21:50.914 074 13093.66 514.74 57053.69 88888.00 2009-03-15 23:21:51.914 074 13093.40 515.23 57054.91 88888.00 2009-03-15 23:21:52.914 074 13093.79 515.36 57054.05 88888.00 2009-03-15 23:21:53.914 074 13093.27 515.23 57055.03 88888.00 2009-03-15 23:21:54.914 074 13093.92 514.86 57054.42 88888.00 2009-03-15 23:21:55.914 074 13093.14 514.61 57055.64 88888.00 2009-03-15 23:21:56.914 074 13093.53 515.36 57054.67 88888.00 2009-03-15 23:21:57.914 074 13093.92 514.86 57055.03 88888.00 2009-03-15 23:21:58.914 074 13093.79 513.99 57055.40 88888.00 2009-03-15 23:21:59.914 074 13093.79 514.74 57054.67 88888.00 2009-03-15 23:22:00.914 074 13093.79 514.12 57055.03 88888.00 2009-03-15 23:22:01.914 074 13093.40 514.12 57054.18 88888.00 2009-03-15 23:22:02.914 074 13093.79 513.87 57054.18 88888.00 2009-03-15 23:22:03.914 074 13093.66 513.50 57054.79 88888.00 2009-03-15 23:22:04.914 074 13093.53 513.50 57054.67 88888.00 2009-03-15 23:22:05.914 074 13093.27 513.87 57054.54 88888.00 2009-03-15 23:22:06.914 074 13093.53 513.13 57055.16 88888.00 2009-03-15 23:22:07.914 074 13093.79 513.00 57054.79 88888.00 2009-03-15 23:22:08.914 074 13093.79 512.88 57054.54 88888.00 2009-03-15 23:22:09.914 074 13093.27 512.63 57054.30 88888.00 2009-03-15 23:22:10.914 074 13093.79 512.63 57054.30 88888.00 2009-03-15 23:22:11.914 074 13093.53 513.13 57054.30 88888.00 2009-03-15 23:22:12.914 074 13093.27 512.75 57054.05 88888.00 2009-03-15 23:22:13.914 074 13093.66 512.14 57054.42 88888.00 2009-03-15 23:22:14.914 074 13093.53 512.75 57054.54 88888.00 2009-03-15 23:22:15.914 074 13093.66 512.51 57053.69 88888.00 2009-03-15 23:22:16.914 074 13093.27 513.00 57053.81 88888.00 2009-03-15 23:22:17.914 074 13093.40 513.13 57054.30 88888.00 2009-03-15 23:22:18.914 074 13093.01 513.25 57054.30 88888.00 2009-03-15 23:22:19.914 074 13094.18 512.75 57054.67 88888.00 2009-03-15 23:22:20.914 074 13093.92 513.25 57054.30 88888.00 2009-03-15 23:22:21.914 074 13094.05 513.00 57054.42 88888.00 2009-03-15 23:22:22.914 074 13093.79 513.62 57054.79 88888.00 2009-03-15 23:22:23.914 074 13093.40 514.12 57054.67 88888.00 2009-03-15 23:22:24.914 074 13094.57 514.12 57054.54 88888.00 2009-03-15 23:22:25.914 074 13093.53 513.50 57054.67 88888.00 2009-03-15 23:22:26.914 074 13093.66 514.12 57054.30 88888.00 2009-03-15 23:22:27.914 074 13094.31 514.12 57054.67 88888.00 2009-03-15 23:22:28.914 074 13094.70 513.62 57054.79 88888.00 2009-03-15 23:22:29.914 074 13094.18 513.87 57054.05 88888.00 2009-03-15 23:22:30.914 074 13094.70 513.99 57054.91 88888.00 2009-03-15 23:22:31.914 074 13094.57 514.74 57054.42 88888.00 2009-03-15 23:22:32.914 074 13095.09 514.12 57054.54 88888.00 2009-03-15 23:22:33.914 074 13094.18 514.74 57054.67 88888.00 2009-03-15 23:22:34.914 074 13094.44 513.99 57054.42 88888.00 2009-03-15 23:22:35.914 074 13093.79 514.36 57055.03 88888.00 2009-03-15 23:22:36.914 074 13094.18 514.36 57055.03 88888.00 2009-03-15 23:22:37.914 074 13094.83 514.49 57054.67 88888.00 2009-03-15 23:22:38.914 074 13094.83 514.12 57054.42 88888.00 2009-03-15 23:22:39.914 074 13094.70 514.36 57055.03 88888.00 2009-03-15 23:22:40.914 074 13094.44 513.87 57054.18 88888.00 2009-03-15 23:22:41.914 074 13094.05 514.49 57054.18 88888.00 2009-03-15 23:22:42.914 074 13094.70 513.87 57054.54 88888.00 2009-03-15 23:22:43.914 074 13094.70 513.99 57054.30 88888.00 2009-03-15 23:22:44.914 074 13094.57 514.61 57054.18 88888.00 2009-03-15 23:22:45.914 074 13095.35 513.62 57054.91 88888.00 2009-03-15 23:22:46.914 074 13093.92 513.87 57054.42 88888.00 2009-03-15 23:22:47.914 074 13095.22 513.25 57055.03 88888.00 2009-03-15 23:22:48.914 074 13095.48 513.37 57054.91 88888.00 2009-03-15 23:22:49.914 074 13094.70 514.12 57054.79 88888.00 2009-03-15 23:22:50.914 074 13094.70 513.75 57055.03 88888.00 2009-03-15 23:22:51.914 074 13095.09 513.25 57054.91 88888.00 2009-03-15 23:22:52.914 074 13095.48 513.50 57054.91 88888.00 2009-03-15 23:22:53.914 074 13095.35 513.75 57054.91 88888.00 2009-03-15 23:22:54.914 074 13094.70 513.99 57055.52 88888.00 2009-03-15 23:22:55.914 074 13094.57 513.25 57055.16 88888.00 2009-03-15 23:22:56.914 074 13094.96 513.62 57054.91 88888.00 2009-03-15 23:22:57.914 074 13094.31 513.75 57054.79 88888.00 2009-03-15 23:22:58.914 074 13095.09 514.36 57054.30 88888.00 2009-03-15 23:22:59.914 074 13093.66 514.49 57055.03 88888.00 2009-03-15 23:23:00.914 074 13094.44 513.62 57055.03 88888.00 2009-03-15 23:23:01.914 074 13094.05 514.36 57055.40 88888.00 2009-03-15 23:23:02.914 074 13094.31 514.61 57054.91 88888.00 2009-03-15 23:23:03.914 074 13094.44 514.74 57055.64 88888.00 2009-03-15 23:23:04.914 074 13094.44 514.24 57055.03 88888.00 2009-03-15 23:23:05.914 074 13094.70 514.49 57055.77 88888.00 2009-03-15 23:23:06.914 074 13093.92 514.24 57055.28 88888.00 2009-03-15 23:23:07.914 074 13094.44 514.24 57055.52 88888.00 2009-03-15 23:23:08.914 074 13094.57 514.24 57055.28 88888.00 2009-03-15 23:23:09.914 074 13094.83 514.74 57055.52 88888.00 2009-03-15 23:23:10.914 074 13095.35 514.49 57056.13 88888.00 2009-03-15 23:23:11.914 074 13094.83 514.86 57055.89 88888.00 2009-03-15 23:23:12.914 074 13095.22 514.24 57055.40 88888.00 2009-03-15 23:23:13.914 074 13095.35 514.98 57055.40 88888.00 2009-03-15 23:23:14.914 074 13095.35 514.74 57056.38 88888.00 2009-03-15 23:23:15.914 074 13095.22 515.36 57056.25 88888.00 2009-03-15 23:23:16.914 074 13095.48 514.24 57055.89 88888.00 2009-03-15 23:23:17.914 074 13095.61 514.74 57055.64 88888.00 2009-03-15 23:23:18.914 074 13095.48 514.61 57055.77 88888.00 2009-03-15 23:23:19.914 074 13096.00 514.98 57055.40 88888.00 2009-03-15 23:23:20.914 074 13095.61 514.98 57055.52 88888.00 2009-03-15 23:23:21.914 074 13095.61 515.11 57056.25 88888.00 2009-03-15 23:23:22.914 074 13096.65 514.61 57056.25 88888.00 2009-03-15 23:23:23.914 074 13094.96 514.98 57056.50 88888.00 2009-03-15 23:23:24.914 074 13096.39 514.36 57055.64 88888.00 2009-03-15 23:23:25.914 074 13096.26 514.49 57056.25 88888.00 2009-03-15 23:23:26.914 074 13096.65 514.86 57056.13 88888.00 2009-03-15 23:23:27.914 074 13096.78 515.11 57055.64 88888.00 2009-03-15 23:23:28.914 074 13096.52 514.98 57056.75 88888.00 2009-03-15 23:23:29.914 074 13096.26 514.98 57056.13 88888.00 2009-03-15 23:23:30.914 074 13095.74 514.74 57055.89 88888.00 2009-03-15 23:23:31.914 074 13096.00 514.49 57057.11 88888.00 2009-03-15 23:23:32.914 074 13095.87 515.11 57056.99 88888.00 2009-03-15 23:23:33.914 074 13095.74 514.98 57056.38 88888.00 2009-03-15 23:23:34.914 074 13096.00 514.98 57056.01 88888.00 2009-03-15 23:23:35.914 074 13095.48 514.74 57056.87 88888.00 2009-03-15 23:23:36.914 074 13095.87 515.23 57056.38 88888.00 2009-03-15 23:23:37.914 074 13095.35 514.86 57056.75 88888.00 2009-03-15 23:23:38.914 074 13096.00 515.23 57056.75 88888.00 2009-03-15 23:23:39.914 074 13095.09 515.11 57056.50 88888.00 2009-03-15 23:23:40.914 074 13095.22 514.49 57056.99 88888.00 2009-03-15 23:23:41.914 074 13095.09 514.61 57056.25 88888.00 2009-03-15 23:23:42.914 074 13094.96 515.11 57056.50 88888.00 2009-03-15 23:23:43.914 074 13095.35 514.74 57056.25 88888.00 2009-03-15 23:23:44.914 074 13094.96 514.74 57055.89 88888.00 2009-03-15 23:23:45.914 074 13095.35 514.98 57056.75 88888.00 2009-03-15 23:23:46.914 074 13094.57 514.36 57056.01 88888.00 2009-03-15 23:23:47.914 074 13095.61 514.24 57056.50 88888.00 2009-03-15 23:23:48.914 074 13095.09 513.75 57056.13 88888.00 2009-03-15 23:23:49.914 074 13095.09 513.99 57056.87 88888.00 2009-03-15 23:23:50.914 074 13095.22 513.87 57056.13 88888.00 2009-03-15 23:23:51.914 074 13095.22 513.99 57056.25 88888.00 2009-03-15 23:23:52.914 074 13095.09 513.25 57055.77 88888.00 2009-03-15 23:23:53.914 074 13094.57 513.87 57056.13 88888.00 2009-03-15 23:23:54.914 074 13094.44 513.50 57056.01 88888.00 2009-03-15 23:23:55.914 074 13095.22 512.88 57056.13 88888.00 2009-03-15 23:23:56.914 074 13094.18 513.50 57056.25 88888.00 2009-03-15 23:23:57.914 074 13095.22 512.14 57055.77 88888.00 2009-03-15 23:23:58.914 074 13095.35 512.75 57055.40 88888.00 2009-03-15 23:23:59.914 074 13095.61 512.63 57055.52 88888.00 2009-03-15 23:24:00.914 074 13095.09 512.75 57055.40 88888.00 2009-03-15 23:24:01.914 074 13095.35 512.88 57055.40 88888.00 2009-03-15 23:24:02.914 074 13096.13 512.26 57055.40 88888.00 2009-03-15 23:24:03.914 074 13095.48 512.38 57056.01 88888.00 2009-03-15 23:24:04.914 074 13095.61 512.38 57055.28 88888.00 2009-03-15 23:24:05.914 074 13095.22 512.51 57055.77 88888.00 2009-03-15 23:24:06.914 074 13095.87 512.26 57054.91 88888.00 2009-03-15 23:24:07.914 074 13095.87 512.63 57055.28 88888.00 2009-03-15 23:24:08.914 074 13095.09 513.13 57054.67 88888.00 2009-03-15 23:24:09.914 074 13094.96 512.14 57055.03 88888.00 2009-03-15 23:24:10.914 074 13094.83 511.89 57055.89 88888.00 2009-03-15 23:24:11.914 074 13095.22 512.01 57054.79 88888.00 2009-03-15 23:24:12.914 074 13095.35 512.63 57054.67 88888.00 2009-03-15 23:24:13.914 074 13095.35 512.38 57054.79 88888.00 2009-03-15 23:24:14.914 074 13094.96 512.63 57055.16 88888.00 2009-03-15 23:24:15.914 074 13094.70 513.13 57054.42 88888.00 2009-03-15 23:24:16.914 074 13094.44 512.63 57054.91 88888.00 2009-03-15 23:24:17.914 074 13094.70 512.26 57055.16 88888.00 2009-03-15 23:24:18.914 074 13094.44 512.63 57055.28 88888.00 2009-03-15 23:24:19.914 074 13094.44 513.00 57055.03 88888.00 2009-03-15 23:24:20.914 074 13095.22 512.63 57053.81 88888.00 2009-03-15 23:24:21.914 074 13094.70 511.89 57055.28 88888.00 2009-03-15 23:24:22.914 074 13094.70 512.63 57054.91 88888.00 2009-03-15 23:24:23.914 074 13094.70 513.00 57055.28 88888.00 2009-03-15 23:24:24.914 074 13094.05 512.14 57054.54 88888.00 2009-03-15 23:24:25.914 074 13094.96 512.26 57054.79 88888.00 2009-03-15 23:24:26.914 074 13095.22 512.63 57054.30 88888.00 2009-03-15 23:24:27.914 074 13094.96 512.63 57054.18 88888.00 2009-03-15 23:24:28.914 074 13094.70 512.63 57055.03 88888.00 2009-03-15 23:24:29.914 074 13094.57 512.26 57054.42 88888.00 2009-03-15 23:24:30.914 074 13094.83 512.88 57055.16 88888.00 2009-03-15 23:24:31.914 074 13094.96 513.13 57054.42 88888.00 2009-03-15 23:24:32.914 074 13095.22 512.75 57054.54 88888.00 2009-03-15 23:24:33.914 074 13095.35 512.51 57055.16 88888.00 2009-03-15 23:24:34.914 074 13095.48 512.75 57054.67 88888.00 2009-03-15 23:24:35.914 074 13095.48 513.37 57054.54 88888.00 2009-03-15 23:24:36.914 074 13095.22 512.88 57055.64 88888.00 2009-03-15 23:24:37.914 074 13095.35 512.63 57055.03 88888.00 2009-03-15 23:24:38.914 074 13095.09 512.63 57055.28 88888.00 2009-03-15 23:24:39.914 074 13095.22 512.88 57055.03 88888.00 2009-03-15 23:24:40.914 074 13095.09 512.75 57055.28 88888.00 2009-03-15 23:24:41.914 074 13095.61 512.88 57054.91 88888.00 2009-03-15 23:24:42.914 074 13095.74 512.63 57055.40 88888.00 2009-03-15 23:24:43.914 074 13096.13 512.88 57054.67 88888.00 2009-03-15 23:24:44.914 074 13095.87 512.88 57055.64 88888.00 2009-03-15 23:24:45.914 074 13096.26 512.51 57056.13 88888.00 2009-03-15 23:24:46.914 074 13096.39 512.75 57056.13 88888.00 2009-03-15 23:24:47.914 074 13096.65 513.50 57055.89 88888.00 2009-03-15 23:24:48.914 074 13096.91 512.51 57055.28 88888.00 2009-03-15 23:24:49.914 074 13096.91 512.75 57055.77 88888.00 2009-03-15 23:24:50.914 074 13096.65 513.37 57055.16 88888.00 2009-03-15 23:24:51.914 074 13096.91 512.51 57056.25 88888.00 2009-03-15 23:24:52.914 074 13096.26 513.13 57055.77 88888.00 2009-03-15 23:24:53.914 074 13097.30 513.50 57055.89 88888.00 2009-03-15 23:24:54.914 074 13096.91 513.37 57056.13 88888.00 2009-03-15 23:24:55.914 074 13097.43 513.37 57056.13 88888.00 2009-03-15 23:24:56.914 074 13097.04 513.13 57055.89 88888.00 2009-03-15 23:24:57.914 074 13097.56 513.62 57055.89 88888.00 2009-03-15 23:24:58.914 074 13097.43 513.50 57056.25 88888.00 2009-03-15 23:24:59.914 074 13097.04 513.50 57056.50 88888.00 2009-03-15 23:25:00.914 074 13097.30 514.12 57056.13 88888.00 2009-03-15 23:25:01.914 074 13097.56 513.50 57056.50 88888.00 2009-03-15 23:25:02.914 074 13097.17 513.87 57057.23 88888.00 2009-03-15 23:25:03.914 074 13097.69 514.49 57056.13 88888.00 2009-03-15 23:25:04.914 074 13097.04 513.87 57056.50 88888.00 2009-03-15 23:25:05.914 074 13097.17 513.99 57057.11 88888.00 2009-03-15 23:25:06.914 074 13097.30 514.12 57057.11 88888.00 2009-03-15 23:25:07.914 074 13097.30 513.99 57057.72 88888.00 2009-03-15 23:25:08.914 074 13097.43 513.99 57056.87 88888.00 2009-03-15 23:25:09.914 074 13097.56 514.12 57057.48 88888.00 2009-03-15 23:25:10.914 074 13098.21 514.24 57057.36 88888.00 2009-03-15 23:25:11.914 074 13097.95 514.49 57057.48 88888.00 2009-03-15 23:25:12.914 074 13097.56 514.49 57057.23 88888.00 2009-03-15 23:25:13.914 074 13097.95 514.24 57057.36 88888.00 2009-03-15 23:25:14.914 074 13098.73 513.75 57057.60 88888.00 2009-03-15 23:25:15.914 074 13098.47 513.99 57057.60 88888.00 2009-03-15 23:25:16.914 074 13098.86 514.61 57056.87 88888.00 2009-03-15 23:25:17.914 074 13098.86 514.49 57057.48 88888.00 2009-03-15 23:25:18.914 074 13098.60 514.49 57056.87 88888.00 2009-03-15 23:25:19.914 074 13099.64 513.99 57057.60 88888.00 2009-03-15 23:25:20.914 074 13098.86 514.12 57057.48 88888.00 2009-03-15 23:25:21.914 074 13099.64 513.99 57058.21 88888.00 2009-03-15 23:25:22.914 074 13099.64 513.37 57057.84 88888.00 2009-03-15 23:25:23.914 074 13099.38 514.24 57057.60 88888.00 2009-03-15 23:25:24.914 074 13098.86 513.50 57057.72 88888.00 2009-03-15 23:25:25.914 074 13099.25 513.75 57057.84 88888.00 2009-03-15 23:25:26.914 074 13099.12 512.88 57057.72 88888.00 2009-03-15 23:25:27.914 074 13099.25 513.37 57057.36 88888.00 2009-03-15 23:25:28.914 074 13099.25 513.50 57057.60 88888.00 2009-03-15 23:25:29.914 074 13099.12 513.87 57057.84 88888.00 2009-03-15 23:25:30.914 074 13099.25 513.75 57057.72 88888.00 2009-03-15 23:25:31.914 074 13098.99 513.62 57057.48 88888.00 2009-03-15 23:25:32.914 074 13099.25 513.25 57058.46 88888.00 2009-03-15 23:25:33.914 074 13098.86 514.12 57057.84 88888.00 2009-03-15 23:25:34.914 074 13098.47 514.12 57058.34 88888.00 2009-03-15 23:25:35.914 074 13098.73 513.99 57057.48 88888.00 2009-03-15 23:25:36.914 074 13098.60 513.75 57057.97 88888.00 2009-03-15 23:25:37.914 074 13098.73 513.87 57057.97 88888.00 2009-03-15 23:25:38.914 074 13098.47 513.99 57057.84 88888.00 2009-03-15 23:25:39.914 074 13098.60 513.50 57057.36 88888.00 2009-03-15 23:25:40.914 074 13098.60 514.49 57057.72 88888.00 2009-03-15 23:25:41.914 074 13099.64 514.12 57057.84 88888.00 2009-03-15 23:25:42.914 074 13098.60 513.99 57058.34 88888.00 2009-03-15 23:25:43.914 074 13099.12 514.24 57057.36 88888.00 2009-03-15 23:25:44.914 074 13099.38 513.75 57057.97 88888.00 2009-03-15 23:25:45.914 074 13098.60 513.50 57057.36 88888.00 2009-03-15 23:25:46.914 074 13099.12 514.24 57057.48 88888.00 2009-03-15 23:25:47.914 074 13099.64 513.37 57057.72 88888.00 2009-03-15 23:25:48.914 074 13099.77 513.50 57057.48 88888.00 2009-03-15 23:25:49.914 074 13099.90 513.75 57057.48 88888.00 2009-03-15 23:25:50.914 074 13099.90 513.25 57057.48 88888.00 2009-03-15 23:25:51.914 074 13099.25 512.88 57056.87 88888.00 2009-03-15 23:25:52.914 074 13099.77 513.00 57057.60 88888.00 2009-03-15 23:25:53.914 074 13099.77 513.25 57057.72 88888.00 2009-03-15 23:25:54.914 074 13099.64 513.62 57057.36 88888.00 2009-03-15 23:25:55.914 074 13099.51 512.88 57057.36 88888.00 2009-03-15 23:25:56.914 074 13099.77 513.25 57057.84 88888.00 2009-03-15 23:25:57.914 074 13099.51 512.51 57057.11 88888.00 2009-03-15 23:25:58.914 074 13099.12 512.51 57057.48 88888.00 2009-03-15 23:25:59.914 074 13099.38 512.88 57057.48 88888.00 2009-03-15 23:26:00.914 074 13100.03 512.88 57058.09 88888.00 2009-03-15 23:26:01.914 074 13100.03 513.37 57057.11 88888.00 2009-03-15 23:26:02.914 074 13099.38 513.13 57057.48 88888.00 2009-03-15 23:26:03.914 074 13099.38 512.38 57057.23 88888.00 2009-03-15 23:26:04.914 074 13100.42 512.38 57057.48 88888.00 2009-03-15 23:26:05.914 074 13100.55 512.63 57057.36 88888.00 2009-03-15 23:26:06.914 074 13100.42 512.88 57057.84 88888.00 2009-03-15 23:26:07.914 074 13100.16 512.75 57057.48 88888.00 2009-03-15 23:26:08.914 074 13100.94 513.00 57057.48 88888.00 2009-03-15 23:26:09.914 074 13100.03 513.13 57056.62 88888.00 2009-03-15 23:26:10.914 074 13100.16 513.13 57058.21 88888.00 2009-03-15 23:26:11.914 074 13100.94 512.75 57056.87 88888.00 2009-03-15 23:26:12.914 074 13100.81 512.88 57057.97 88888.00 2009-03-15 23:26:13.914 074 13100.55 512.63 57057.36 88888.00 2009-03-15 23:26:14.914 074 13100.16 512.75 57057.11 88888.00 2009-03-15 23:26:15.914 074 13100.16 512.51 57057.23 88888.00 2009-03-15 23:26:16.914 074 13100.29 513.25 57057.48 88888.00 2009-03-15 23:26:17.913 074 13099.25 513.00 57057.36 88888.00 2009-03-15 23:26:18.913 074 13099.64 512.26 57057.36 88888.00 2009-03-15 23:26:19.913 074 13100.29 512.63 57057.23 88888.00 2009-03-15 23:26:20.913 074 13099.64 512.63 57056.62 88888.00 2009-03-15 23:26:21.913 074 13100.42 511.76 57057.11 88888.00 2009-03-15 23:26:22.913 074 13100.29 512.51 57056.75 88888.00 2009-03-15 23:26:23.913 074 13100.03 512.51 57056.75 88888.00 2009-03-15 23:26:24.913 074 13100.29 512.51 57057.48 88888.00 2009-03-15 23:26:25.913 074 13099.77 512.26 57057.11 88888.00 2009-03-15 23:26:26.913 074 13099.51 512.01 57056.99 88888.00 2009-03-15 23:26:27.913 074 13099.51 512.01 57057.97 88888.00 2009-03-15 23:26:28.913 074 13099.25 512.26 57056.50 88888.00 2009-03-15 23:26:29.913 074 13099.12 512.75 57057.48 88888.00 2009-03-15 23:26:30.913 074 13099.25 512.14 57057.36 88888.00 2009-03-15 23:26:31.913 074 13099.38 513.00 57057.11 88888.00 2009-03-15 23:26:32.913 074 13099.38 512.75 57057.48 88888.00 2009-03-15 23:26:33.913 074 13099.51 513.37 57057.36 88888.00 2009-03-15 23:26:34.913 074 13099.64 512.38 57057.36 88888.00 2009-03-15 23:26:35.913 074 13099.77 513.13 57057.23 88888.00 2009-03-15 23:26:36.913 074 13098.86 513.13 57057.48 88888.00 2009-03-15 23:26:37.913 074 13100.03 513.50 57057.48 88888.00 2009-03-15 23:26:38.913 074 13099.64 513.00 57057.48 88888.00 2009-03-15 23:26:39.913 074 13099.90 513.50 57057.23 88888.00 2009-03-15 23:26:40.913 074 13100.68 513.37 57057.11 88888.00 2009-03-15 23:26:41.913 074 13100.55 513.75 57057.11 88888.00 2009-03-15 23:26:42.913 074 13100.16 512.88 57057.23 88888.00 2009-03-15 23:26:43.913 074 13100.68 513.50 57057.60 88888.00 2009-03-15 23:26:44.913 074 13099.77 513.75 57057.48 88888.00 2009-03-15 23:26:45.913 074 13100.03 513.87 57057.36 88888.00 2009-03-15 23:26:46.913 074 13100.55 513.62 57058.34 88888.00 2009-03-15 23:26:47.913 074 13100.55 513.13 57057.97 88888.00 2009-03-15 23:26:48.913 074 13100.42 513.50 57057.48 88888.00 2009-03-15 23:26:49.913 074 13100.94 513.87 57058.09 88888.00 2009-03-15 23:26:50.913 074 13100.55 513.37 57057.60 88888.00 2009-03-15 23:26:51.913 074 13101.20 513.75 57057.36 88888.00 2009-03-15 23:26:52.913 074 13101.33 513.37 57057.36 88888.00 2009-03-15 23:26:53.913 074 13100.16 513.37 57057.97 88888.00 2009-03-15 23:26:54.913 074 13100.94 513.50 57057.23 88888.00 2009-03-15 23:26:55.913 074 13100.03 512.88 57057.97 88888.00 2009-03-15 23:26:56.913 074 13100.29 513.25 57058.21 88888.00 2009-03-15 23:26:57.913 074 13100.29 513.25 57057.23 88888.00 2009-03-15 23:26:58.913 074 13099.51 512.88 57057.84 88888.00 2009-03-15 23:26:59.913 074 13099.51 512.75 57057.84 88888.00 2009-03-15 23:27:00.913 074 13099.64 513.37 57058.58 88888.00 2009-03-15 23:27:01.913 074 13099.77 513.25 57057.97 88888.00 2009-03-15 23:27:02.913 074 13099.51 513.00 57057.72 88888.00 2009-03-15 23:27:03.913 074 13099.12 513.37 57057.23 88888.00 2009-03-15 23:27:04.913 074 13098.86 513.13 57057.84 88888.00 2009-03-15 23:27:05.913 074 13098.86 513.13 57057.97 88888.00 2009-03-15 23:27:06.913 074 13098.47 513.75 57058.34 88888.00 2009-03-15 23:27:07.913 074 13098.60 513.75 57058.09 88888.00 2009-03-15 23:27:08.913 074 13098.08 513.37 57058.21 88888.00 2009-03-15 23:27:09.913 074 13098.47 513.62 57058.34 88888.00 2009-03-15 23:27:10.913 074 13098.34 514.24 57057.84 88888.00 2009-03-15 23:27:11.913 074 13098.34 513.87 57057.97 88888.00 2009-03-15 23:27:12.913 074 13098.99 514.12 57058.58 88888.00 2009-03-15 23:27:13.913 074 13099.51 513.62 57057.48 88888.00 2009-03-15 23:27:14.913 074 13098.99 514.24 57058.46 88888.00 2009-03-15 23:27:15.913 074 13098.60 513.99 57058.34 88888.00 2009-03-15 23:27:16.913 074 13099.38 513.50 57058.34 88888.00 2009-03-15 23:27:17.913 074 13098.99 513.62 57058.34 88888.00 2009-03-15 23:27:18.913 074 13099.38 514.36 57057.84 88888.00 2009-03-15 23:27:19.913 074 13098.60 514.74 57057.84 88888.00 2009-03-15 23:27:20.913 074 13099.51 514.86 57057.48 88888.00 2009-03-15 23:27:21.913 074 13099.64 514.24 57057.23 88888.00 2009-03-15 23:27:22.913 074 13098.47 514.98 57058.09 88888.00 2009-03-15 23:27:23.913 074 13099.38 514.24 57057.97 88888.00 2009-03-15 23:27:24.913 074 13098.60 514.36 57058.21 88888.00 2009-03-15 23:27:25.913 074 13099.12 514.61 57058.34 88888.00 2009-03-15 23:27:26.913 074 13099.12 514.36 57058.58 88888.00 2009-03-15 23:27:27.913 074 13098.34 514.49 57057.72 88888.00 2009-03-15 23:27:28.913 074 13099.12 513.87 57058.09 88888.00 2009-03-15 23:27:29.913 074 13098.73 513.87 57058.21 88888.00 2009-03-15 23:27:30.913 074 13099.25 513.75 57057.84 88888.00 2009-03-15 23:27:31.913 074 13098.99 514.12 57057.60 88888.00 2009-03-15 23:27:32.913 074 13098.86 513.75 57057.97 88888.00 2009-03-15 23:27:33.913 074 13098.34 513.87 57057.97 88888.00 2009-03-15 23:27:34.913 074 13097.95 513.75 57057.60 88888.00 2009-03-15 23:27:35.913 074 13098.34 513.75 57057.84 88888.00 2009-03-15 23:27:36.913 074 13098.08 513.25 57057.84 88888.00 2009-03-15 23:27:37.913 074 13097.82 513.00 57057.97 88888.00 2009-03-15 23:27:38.913 074 13097.30 513.75 57057.48 88888.00 2009-03-15 23:27:39.913 074 13097.43 513.99 57057.36 88888.00 2009-03-15 23:27:40.913 074 13097.43 513.75 57057.72 88888.00 2009-03-15 23:27:41.913 074 13097.43 513.87 57057.72 88888.00 2009-03-15 23:27:42.913 074 13097.69 513.37 57057.72 88888.00 2009-03-15 23:27:43.913 074 13097.30 514.36 57058.09 88888.00 2009-03-15 23:27:44.913 074 13097.43 513.99 57057.36 88888.00 2009-03-15 23:27:45.913 074 13096.91 513.99 57057.23 88888.00 2009-03-15 23:27:46.913 074 13098.34 514.36 57057.11 88888.00 2009-03-15 23:27:47.913 074 13097.56 514.12 57057.23 88888.00 2009-03-15 23:27:48.913 074 13097.69 514.36 57057.11 88888.00 2009-03-15 23:27:49.913 074 13098.08 514.12 57057.48 88888.00 2009-03-15 23:27:50.913 074 13097.82 514.86 57057.97 88888.00 2009-03-15 23:27:51.913 074 13097.56 514.74 57058.09 88888.00 2009-03-15 23:27:52.913 074 13097.56 515.23 57057.97 88888.00 2009-03-15 23:27:53.913 074 13097.95 514.86 57057.11 88888.00 2009-03-15 23:27:54.913 074 13098.08 514.61 57057.23 88888.00 2009-03-15 23:27:55.913 074 13098.34 514.98 57057.84 88888.00 2009-03-15 23:27:56.913 074 13098.34 515.48 57057.84 88888.00 2009-03-15 23:27:57.913 074 13098.34 514.61 57056.99 88888.00 2009-03-15 23:27:58.913 074 13097.30 514.86 57057.11 88888.00 2009-03-15 23:27:59.913 074 13098.47 514.61 57057.23 88888.00 2009-03-15 23:28:00.913 074 13098.34 514.36 57057.72 88888.00 2009-03-15 23:28:01.913 074 13098.34 514.49 57058.09 88888.00 2009-03-15 23:28:02.913 074 13098.34 514.24 57057.23 88888.00 2009-03-15 23:28:03.913 074 13099.12 513.99 57057.97 88888.00 2009-03-15 23:28:04.913 074 13098.86 514.74 57058.09 88888.00 2009-03-15 23:28:05.913 074 13099.12 514.36 57057.48 88888.00 2009-03-15 23:28:06.913 074 13098.99 514.49 57057.60 88888.00 2009-03-15 23:28:07.913 074 13099.64 514.24 57057.72 88888.00 2009-03-15 23:28:08.913 074 13099.25 514.12 57057.60 88888.00 2009-03-15 23:28:09.913 074 13100.68 514.24 57057.23 88888.00 2009-03-15 23:28:10.913 074 13100.03 514.61 57057.36 88888.00 2009-03-15 23:28:11.913 074 13100.16 514.12 57057.72 88888.00 2009-03-15 23:28:12.913 074 13100.81 514.49 57057.60 88888.00 2009-03-15 23:28:13.913 074 13100.29 514.98 57057.60 88888.00 2009-03-15 23:28:14.913 074 13100.16 514.24 57058.09 88888.00 2009-03-15 23:28:15.913 074 13100.68 514.12 57057.72 88888.00 2009-03-15 23:28:16.913 074 13100.29 514.24 57057.97 88888.00 2009-03-15 23:28:17.913 074 13100.55 514.24 57057.84 88888.00 2009-03-15 23:28:18.913 074 13100.42 514.49 57057.84 88888.00 2009-03-15 23:28:19.913 074 13100.55 514.12 57056.87 88888.00 2009-03-15 23:28:20.913 074 13101.20 513.13 57057.97 88888.00 2009-03-15 23:28:21.913 074 13099.90 513.62 57057.48 88888.00 2009-03-15 23:28:22.913 074 13100.03 512.63 57057.60 88888.00 2009-03-15 23:28:23.913 074 13100.42 513.13 57057.72 88888.00 2009-03-15 23:28:24.913 074 13100.42 513.50 57057.48 88888.00 2009-03-15 23:28:25.913 074 13100.42 513.00 57058.34 88888.00 2009-03-15 23:28:26.913 074 13100.03 513.13 57057.23 88888.00 2009-03-15 23:28:27.913 074 13100.03 512.75 57056.99 88888.00 2009-03-15 23:28:28.913 074 13099.90 513.13 57057.60 88888.00 2009-03-15 23:28:29.913 074 13099.77 513.00 57057.48 88888.00 2009-03-15 23:28:30.913 074 13100.16 512.75 57057.36 88888.00 2009-03-15 23:28:31.913 074 13099.25 512.63 57057.23 88888.00 2009-03-15 23:28:32.913 074 13099.77 512.26 57057.60 88888.00 2009-03-15 23:28:33.913 074 13099.90 512.75 57057.72 88888.00 2009-03-15 23:28:34.913 074 13099.77 512.75 57057.23 88888.00 2009-03-15 23:28:35.913 074 13099.12 513.37 57057.11 88888.00 2009-03-15 23:28:36.913 074 13099.51 512.88 57057.60 88888.00 2009-03-15 23:28:37.913 074 13098.99 513.13 57057.48 88888.00 2009-03-15 23:28:38.913 074 13099.64 513.37 57057.23 88888.00 2009-03-15 23:28:39.913 074 13098.73 512.75 57057.97 88888.00 2009-03-15 23:28:40.913 074 13098.47 513.50 57057.23 88888.00 2009-03-15 23:28:41.913 074 13098.73 513.00 57056.75 88888.00 2009-03-15 23:28:42.913 074 13098.60 513.37 57056.99 88888.00 2009-03-15 23:28:43.913 074 13098.86 512.88 57057.11 88888.00 2009-03-15 23:28:44.913 074 13099.12 513.13 57057.11 88888.00 2009-03-15 23:28:45.913 074 13098.86 513.25 57056.99 88888.00 2009-03-15 23:28:46.913 074 13099.12 513.37 57056.50 88888.00 2009-03-15 23:28:47.913 074 13098.60 513.00 57057.23 88888.00 2009-03-15 23:28:48.913 074 13098.47 512.63 57057.36 88888.00 2009-03-15 23:28:49.913 074 13098.60 512.63 57056.50 88888.00 2009-03-15 23:28:50.913 074 13098.34 512.51 57056.25 88888.00 2009-03-15 23:28:51.913 074 13098.60 512.38 57056.38 88888.00 2009-03-15 23:28:52.913 074 13098.99 512.63 57056.99 88888.00 2009-03-15 23:28:53.913 074 13098.86 512.38 57056.62 88888.00 2009-03-15 23:28:54.913 074 13098.34 512.26 57056.13 88888.00 2009-03-15 23:28:55.913 074 13098.73 512.51 57056.99 88888.00 2009-03-15 23:28:56.913 074 13098.34 512.75 57057.11 88888.00 2009-03-15 23:28:57.913 074 13097.56 512.01 57056.62 88888.00 2009-03-15 23:28:58.913 074 13098.60 512.51 57056.87 88888.00 2009-03-15 23:28:59.913 074 13098.21 512.75 57056.62 88888.00 2009-03-15 23:29:00.913 074 13097.95 512.63 57055.89 88888.00 2009-03-15 23:29:01.913 074 13097.95 513.00 57056.50 88888.00 2009-03-15 23:29:02.913 074 13098.34 513.25 57056.87 88888.00 2009-03-15 23:29:03.913 074 13098.60 513.13 57056.38 88888.00 2009-03-15 23:29:04.913 074 13098.08 513.13 57056.38 88888.00 2009-03-15 23:29:05.913 074 13097.69 513.00 57056.25 88888.00 2009-03-15 23:29:06.913 074 13097.56 512.88 57056.38 88888.00 2009-03-15 23:29:07.913 074 13097.43 512.63 57056.62 88888.00 2009-03-15 23:29:08.913 074 13096.91 513.37 57056.13 88888.00 2009-03-15 23:29:09.913 074 13097.30 513.37 57056.01 88888.00 2009-03-15 23:29:10.913 074 13097.56 512.75 57056.38 88888.00 2009-03-15 23:29:11.913 074 13097.82 512.63 57056.50 88888.00 2009-03-15 23:29:12.913 074 13097.17 512.75 57056.13 88888.00 2009-03-15 23:29:13.913 074 13097.56 512.88 57056.38 88888.00 2009-03-15 23:29:14.913 074 13097.69 512.75 57056.01 88888.00 2009-03-15 23:29:15.913 074 13097.69 513.00 57056.13 88888.00 2009-03-15 23:29:16.913 074 13097.69 512.63 57055.89 88888.00 2009-03-15 23:29:17.913 074 13096.52 512.75 57057.11 88888.00 2009-03-15 23:29:18.913 074 13097.69 512.88 57056.38 88888.00 2009-03-15 23:29:19.913 074 13097.04 513.25 57055.77 88888.00 2009-03-15 23:29:20.913 074 13097.17 513.00 57056.13 88888.00 2009-03-15 23:29:21.913 074 13096.39 513.37 57056.13 88888.00 2009-03-15 23:29:22.913 074 13096.65 513.25 57056.25 88888.00 2009-03-15 23:29:23.913 074 13096.39 513.50 57056.75 88888.00 2009-03-15 23:29:24.913 074 13095.87 513.37 57056.13 88888.00 2009-03-15 23:29:25.913 074 13096.26 513.50 57055.89 88888.00 2009-03-15 23:29:26.913 074 13095.09 513.50 57056.01 88888.00 2009-03-15 23:29:27.913 074 13095.35 513.13 57056.13 88888.00 2009-03-15 23:29:28.913 074 13094.70 513.87 57056.50 88888.00 2009-03-15 23:29:29.913 074 13095.48 513.50 57056.01 88888.00 2009-03-15 23:29:30.913 074 13095.87 513.50 57056.13 88888.00 2009-03-15 23:29:31.913 074 13094.57 513.99 57056.50 88888.00 2009-03-15 23:29:32.913 074 13095.35 513.13 57056.25 88888.00 2009-03-15 23:29:33.913 074 13095.35 513.25 57056.38 88888.00 2009-03-15 23:29:34.913 074 13095.35 513.25 57056.87 88888.00 2009-03-15 23:29:35.913 074 13095.09 513.50 57056.38 88888.00 2009-03-15 23:29:36.913 074 13094.18 513.00 57056.13 88888.00 2009-03-15 23:29:37.913 074 13094.44 513.00 57056.01 88888.00 2009-03-15 23:29:38.913 074 13094.05 513.00 57056.25 88888.00 2009-03-15 23:29:39.913 074 13095.48 513.13 57055.77 88888.00 2009-03-15 23:29:40.913 074 13095.09 513.25 57056.25 88888.00 2009-03-15 23:29:41.913 074 13095.61 513.25 57055.64 88888.00 2009-03-15 23:29:42.913 074 13094.96 512.63 57056.50 88888.00 2009-03-15 23:29:43.913 074 13094.96 513.50 57056.25 88888.00 2009-03-15 23:29:44.913 074 13095.09 513.00 57056.13 88888.00 2009-03-15 23:29:45.913 074 13095.48 513.00 57057.11 88888.00 2009-03-15 23:29:46.913 074 13095.61 513.13 57056.38 88888.00 2009-03-15 23:29:47.913 074 13095.35 512.63 57056.62 88888.00 2009-03-15 23:29:48.913 074 13095.35 512.88 57056.50 88888.00 2009-03-15 23:29:49.913 074 13094.83 513.13 57056.13 88888.00 2009-03-15 23:29:50.913 074 13096.13 512.38 57056.75 88888.00 2009-03-15 23:29:51.913 074 13095.35 513.25 57056.99 88888.00 2009-03-15 23:29:52.913 074 13095.48 512.75 57056.25 88888.00 2009-03-15 23:29:53.913 074 13095.61 512.51 57056.62 88888.00 2009-03-15 23:29:54.913 074 13095.61 512.63 57056.62 88888.00 2009-03-15 23:29:55.913 074 13095.74 512.88 57056.75 88888.00 2009-03-15 23:29:56.913 074 13096.26 513.25 57056.50 88888.00 2009-03-15 23:29:57.913 074 13095.74 512.88 57056.99 88888.00 2009-03-15 23:29:58.913 074 13096.39 513.13 57056.50 88888.00 2009-03-15 23:29:59.913 074 13096.26 513.37 57056.25 88888.00 2009-03-15 23:30:00.913 074 13096.00 513.37 57056.87 88888.00 2009-03-15 23:30:01.913 074 13095.22 513.37 57056.99 88888.00 2009-03-15 23:30:02.913 074 13095.74 513.87 57056.87 88888.00 2009-03-15 23:30:03.913 074 13096.65 513.75 57056.99 88888.00 2009-03-15 23:30:04.913 074 13096.13 513.99 57057.72 88888.00 2009-03-15 23:30:05.913 074 13096.39 514.36 57056.87 88888.00 2009-03-15 23:30:06.913 074 13095.35 514.12 57056.99 88888.00 2009-03-15 23:30:07.913 074 13095.74 514.24 57057.60 88888.00 2009-03-15 23:30:08.913 074 13096.00 514.24 57057.72 88888.00 2009-03-15 23:30:09.913 074 13096.00 514.49 57057.72 88888.00 2009-03-15 23:30:10.913 074 13096.00 514.49 57056.62 88888.00 2009-03-15 23:30:11.913 074 13096.00 514.74 57057.48 88888.00 2009-03-15 23:30:12.913 074 13096.39 514.61 57056.87 88888.00 2009-03-15 23:30:13.913 074 13096.00 514.74 57057.36 88888.00 2009-03-15 23:30:14.913 074 13096.52 514.86 57056.99 88888.00 2009-03-15 23:30:15.913 074 13095.87 514.86 57057.36 88888.00 2009-03-15 23:30:16.913 074 13095.61 514.98 57057.60 88888.00 2009-03-15 23:30:17.913 074 13095.74 514.98 57058.21 88888.00 2009-03-15 23:30:18.913 074 13096.65 515.48 57057.11 88888.00 2009-03-15 23:30:19.913 074 13096.39 514.49 57057.72 88888.00 2009-03-15 23:30:20.913 074 13096.13 514.24 57057.97 88888.00 2009-03-15 23:30:21.913 074 13096.39 514.86 57057.36 88888.00 2009-03-15 23:30:22.913 074 13096.13 514.36 57057.60 88888.00 2009-03-15 23:30:23.913 074 13096.39 514.12 57057.23 88888.00 2009-03-15 23:30:24.913 074 13096.26 514.36 57057.84 88888.00 2009-03-15 23:30:25.913 074 13096.13 513.75 57057.11 88888.00 2009-03-15 23:30:26.913 074 13096.26 514.12 57057.36 88888.00 2009-03-15 23:30:27.913 074 13096.39 513.75 57057.72 88888.00 2009-03-15 23:30:28.913 074 13096.00 513.50 57057.23 88888.00 2009-03-15 23:30:29.913 074 13095.48 513.50 57057.11 88888.00 2009-03-15 23:30:30.913 074 13096.13 513.87 57057.36 88888.00 2009-03-15 23:30:31.913 074 13096.13 513.25 57057.48 88888.00 2009-03-15 23:30:32.913 074 13095.87 514.24 57058.21 88888.00 2009-03-15 23:30:33.913 074 13096.00 513.62 57056.87 88888.00 2009-03-15 23:30:34.913 074 13095.87 513.62 57057.48 88888.00 2009-03-15 23:30:35.913 074 13096.39 513.87 57057.23 88888.00 2009-03-15 23:30:36.913 074 13095.48 513.62 57056.99 88888.00 2009-03-15 23:30:37.913 074 13096.65 514.24 57057.11 88888.00 2009-03-15 23:30:38.913 074 13095.35 513.75 57057.72 88888.00 2009-03-15 23:30:39.913 074 13095.87 513.99 57057.60 88888.00 2009-03-15 23:30:40.913 074 13095.35 513.87 57056.99 88888.00 2009-03-15 23:30:41.913 074 13095.35 513.87 57057.36 88888.00 2009-03-15 23:30:42.913 074 13095.61 513.87 57057.72 88888.00 2009-03-15 23:30:43.913 074 13095.61 514.12 57056.99 88888.00 2009-03-15 23:30:44.913 074 13096.13 514.36 57056.87 88888.00 2009-03-15 23:30:45.913 074 13095.22 513.62 57057.48 88888.00 2009-03-15 23:30:46.913 074 13095.74 513.75 57057.48 88888.00 2009-03-15 23:30:47.913 074 13095.61 513.87 57056.87 88888.00 2009-03-15 23:30:48.913 074 13095.74 514.36 57057.84 88888.00 2009-03-15 23:30:49.913 074 13094.96 513.99 57056.50 88888.00 2009-03-15 23:30:50.913 074 13095.61 513.87 57057.48 88888.00 2009-03-15 23:30:51.913 074 13096.65 514.12 57057.36 88888.00 2009-03-15 23:30:52.913 074 13096.52 514.49 57056.87 88888.00 2009-03-15 23:30:53.913 074 13096.52 513.50 57057.23 88888.00 2009-03-15 23:30:54.913 074 13096.65 513.50 57056.75 88888.00 2009-03-15 23:30:55.913 074 13097.17 513.87 57056.75 88888.00 2009-03-15 23:30:56.913 074 13096.78 513.13 57057.36 88888.00 2009-03-15 23:30:57.913 074 13097.17 513.37 57056.62 88888.00 2009-03-15 23:30:58.913 074 13097.43 512.63 57056.87 88888.00 2009-03-15 23:30:59.913 074 13097.30 513.25 57056.75 88888.00 2009-03-15 23:31:00.913 074 13097.69 513.37 57056.75 88888.00 2009-03-15 23:31:01.913 074 13097.69 513.00 57056.38 88888.00 2009-03-15 23:31:02.913 074 13097.30 513.37 57057.23 88888.00 2009-03-15 23:31:03.913 074 13097.56 512.38 57056.62 88888.00 2009-03-15 23:31:04.913 074 13098.08 512.75 57056.62 88888.00 2009-03-15 23:31:05.913 074 13097.56 512.26 57056.62 88888.00 2009-03-15 23:31:06.913 074 13097.82 513.13 57057.11 88888.00 2009-03-15 23:31:07.913 074 13097.04 512.26 57056.13 88888.00 2009-03-15 23:31:08.913 074 13097.43 512.88 57056.13 88888.00 2009-03-15 23:31:09.913 074 13097.04 512.51 57056.50 88888.00 2009-03-15 23:31:10.913 074 13097.17 512.75 57056.25 88888.00 2009-03-15 23:31:11.913 074 13097.82 512.14 57056.62 88888.00 2009-03-15 23:31:12.913 074 13097.43 512.01 57056.13 88888.00 2009-03-15 23:31:13.913 074 13097.95 512.14 57056.13 88888.00 2009-03-15 23:31:14.913 074 13097.56 512.38 57056.25 88888.00 2009-03-15 23:31:15.913 074 13098.21 513.00 57056.50 88888.00 2009-03-15 23:31:16.913 074 13096.91 512.75 57055.52 88888.00 2009-03-15 23:31:17.913 074 13097.82 512.75 57056.38 88888.00 2009-03-15 23:31:18.913 074 13097.95 512.63 57056.62 88888.00 2009-03-15 23:31:19.913 074 13097.69 512.88 57056.38 88888.00 2009-03-15 23:31:20.913 074 13097.69 512.88 57056.13 88888.00 2009-03-15 23:31:21.913 074 13096.91 513.13 57056.25 88888.00 2009-03-15 23:31:22.913 074 13096.39 512.63 57056.75 88888.00 2009-03-15 23:31:23.913 074 13097.30 512.75 57056.75 88888.00 2009-03-15 23:31:24.913 074 13096.91 512.88 57056.99 88888.00 2009-03-15 23:31:25.913 074 13097.30 512.51 57056.38 88888.00 2009-03-15 23:31:26.913 074 13097.17 512.26 57056.50 88888.00 2009-03-15 23:31:27.913 074 13097.69 512.38 57056.38 88888.00 2009-03-15 23:31:28.913 074 13097.43 511.76 57056.38 88888.00 2009-03-15 23:31:29.913 074 13097.17 511.52 57056.38 88888.00 2009-03-15 23:31:30.913 074 13097.43 511.89 57056.62 88888.00 2009-03-15 23:31:31.913 074 13098.21 511.14 57056.62 88888.00 2009-03-15 23:31:32.913 074 13097.82 511.39 57056.87 88888.00 2009-03-15 23:31:33.913 074 13097.43 512.01 57056.75 88888.00 2009-03-15 23:31:34.913 074 13097.95 511.89 57056.50 88888.00 2009-03-15 23:31:35.913 074 13097.95 512.26 57056.50 88888.00 2009-03-15 23:31:36.913 074 13097.82 511.52 57056.50 88888.00 2009-03-15 23:31:37.913 074 13098.47 511.64 57056.75 88888.00 2009-03-15 23:31:38.913 074 13098.34 511.52 57057.23 88888.00 2009-03-15 23:31:39.913 074 13098.08 511.27 57057.36 88888.00 2009-03-15 23:31:40.913 074 13097.95 511.14 57056.75 88888.00 2009-03-15 23:31:41.913 074 13099.12 511.76 57057.11 88888.00 2009-03-15 23:31:42.913 074 13098.21 511.39 57056.99 88888.00 2009-03-15 23:31:43.913 074 13098.08 512.14 57057.84 88888.00 2009-03-15 23:31:44.913 074 13098.60 512.01 57056.87 88888.00 2009-03-15 23:31:45.913 074 13098.47 512.01 57056.99 88888.00 2009-03-15 23:31:46.913 074 13098.47 512.01 57056.99 88888.00 2009-03-15 23:31:47.913 074 13097.82 511.89 57057.72 88888.00 2009-03-15 23:31:48.913 074 13098.34 512.01 57057.97 88888.00 2009-03-15 23:31:49.913 074 13098.60 512.01 57057.23 88888.00 2009-03-15 23:31:50.913 074 13099.38 511.76 57057.36 88888.00 2009-03-15 23:31:51.913 074 13098.99 512.51 57057.72 88888.00 2009-03-15 23:31:52.913 074 13098.86 512.75 57057.48 88888.00 2009-03-15 23:31:53.913 074 13099.64 512.01 57057.60 88888.00 2009-03-15 23:31:54.913 074 13099.25 511.89 57057.60 88888.00 2009-03-15 23:31:55.913 074 13099.25 511.76 57057.48 88888.00 2009-03-15 23:31:56.913 074 13099.38 512.63 57057.11 88888.00 2009-03-15 23:31:57.913 074 13099.90 511.64 57057.84 88888.00 2009-03-15 23:31:58.913 074 13099.25 512.26 57057.48 88888.00 2009-03-15 23:31:59.913 074 13099.51 512.38 57057.60 88888.00 2009-03-15 23:32:00.913 074 13099.25 512.26 57057.36 88888.00 2009-03-15 23:32:01.913 074 13098.47 512.63 57057.72 88888.00 2009-03-15 23:32:02.913 074 13098.73 512.01 57058.09 88888.00 2009-03-15 23:32:03.913 074 13098.73 512.14 57057.84 88888.00 2009-03-15 23:32:04.913 074 13098.60 513.13 57057.84 88888.00 2009-03-15 23:32:05.913 074 13098.60 512.01 57058.34 88888.00 2009-03-15 23:32:06.913 074 13098.21 513.25 57057.97 88888.00 2009-03-15 23:32:07.913 074 13098.86 512.38 57057.60 88888.00 2009-03-15 23:32:08.913 074 13098.47 512.88 57058.09 88888.00 2009-03-15 23:32:09.913 074 13098.99 513.50 57058.09 88888.00 2009-03-15 23:32:10.913 074 13098.34 513.00 57058.82 88888.00 2009-03-15 23:32:11.913 074 13098.34 512.75 57057.97 88888.00 2009-03-15 23:32:12.913 074 13099.12 513.00 57058.95 88888.00 2009-03-15 23:32:13.913 074 13098.21 513.00 57058.82 88888.00 2009-03-15 23:32:14.913 074 13099.12 513.62 57058.46 88888.00 2009-03-15 23:32:15.913 074 13098.21 513.62 57058.58 88888.00 2009-03-15 23:32:16.913 074 13098.08 512.88 57058.58 88888.00 2009-03-15 23:32:17.913 074 13097.82 513.25 57058.70 88888.00 2009-03-15 23:32:18.913 074 13098.08 513.87 57058.09 88888.00 2009-03-15 23:32:19.913 074 13097.82 512.88 57057.60 88888.00 2009-03-15 23:32:20.913 074 13097.56 513.37 57057.97 88888.00 2009-03-15 23:32:21.913 074 13097.04 512.63 57058.58 88888.00 2009-03-15 23:32:22.913 074 13097.56 514.12 57058.21 88888.00 2009-03-15 23:32:23.913 074 13097.04 513.37 57058.70 88888.00 2009-03-15 23:32:24.913 074 13097.43 513.75 57058.82 88888.00 2009-03-15 23:32:25.913 074 13097.69 513.37 57058.09 88888.00 2009-03-15 23:32:26.913 074 13097.43 513.50 57057.97 88888.00 2009-03-15 23:32:27.913 074 13097.04 513.37 57058.09 88888.00 2009-03-15 23:32:28.913 074 13097.43 513.13 57058.09 88888.00 2009-03-15 23:32:29.913 074 13097.69 512.75 57058.09 88888.00 2009-03-15 23:32:30.913 074 13097.82 513.50 57058.09 88888.00 2009-03-15 23:32:31.913 074 13098.34 514.36 57058.82 88888.00 2009-03-15 23:32:32.913 074 13098.34 513.00 57058.58 88888.00 2009-03-15 23:32:33.913 074 13098.47 513.50 57058.58 88888.00 2009-03-15 23:32:34.913 074 13098.21 512.75 57058.46 88888.00 2009-03-15 23:32:35.913 074 13097.43 513.25 57058.34 88888.00 2009-03-15 23:32:36.913 074 13098.21 513.75 57058.09 88888.00 2009-03-15 23:32:37.913 074 13098.34 512.88 57057.11 88888.00 2009-03-15 23:32:38.913 074 13098.08 513.50 57058.34 88888.00 2009-03-15 23:32:39.913 074 13098.86 512.88 57057.97 88888.00 2009-03-15 23:32:40.913 074 13098.99 513.13 57058.09 88888.00 2009-03-15 23:32:41.913 074 13097.56 512.88 57058.46 88888.00 2009-03-15 23:32:42.913 074 13098.08 512.75 57058.46 88888.00 2009-03-15 23:32:43.913 074 13097.95 512.63 57058.46 88888.00 2009-03-15 23:32:44.913 074 13098.34 513.25 57058.82 88888.00 2009-03-15 23:32:45.913 074 13098.47 513.62 57057.60 88888.00 2009-03-15 23:32:46.913 074 13098.86 513.50 57058.34 88888.00 2009-03-15 23:32:47.913 074 13098.73 512.88 57058.82 88888.00 2009-03-15 23:32:48.913 074 13098.47 512.88 57058.95 88888.00 2009-03-15 23:32:49.913 074 13098.47 513.75 57058.58 88888.00 2009-03-15 23:32:50.913 074 13098.60 513.50 57058.58 88888.00 2009-03-15 23:32:51.913 074 13098.73 513.13 57058.46 88888.00 2009-03-15 23:32:52.913 074 13098.86 513.13 57058.46 88888.00 2009-03-15 23:32:53.913 074 13098.73 513.00 57058.58 88888.00 2009-03-15 23:32:54.913 074 13098.73 513.99 57058.95 88888.00 2009-03-15 23:32:55.913 074 13099.25 513.75 57058.70 88888.00 2009-03-15 23:32:56.913 074 13098.34 513.25 57059.07 88888.00 2009-03-15 23:32:57.913 074 13098.60 513.37 57058.58 88888.00 2009-03-15 23:32:58.913 074 13098.47 513.50 57058.70 88888.00 2009-03-15 23:32:59.913 074 13098.60 512.88 57058.58 88888.00 2009-03-15 23:33:00.913 074 13098.34 513.25 57059.31 88888.00 2009-03-15 23:33:01.913 074 13098.86 513.13 57059.56 88888.00 2009-03-15 23:33:02.913 074 13099.51 513.25 57059.68 88888.00 2009-03-15 23:33:03.913 074 13098.60 512.63 57058.95 88888.00 2009-03-15 23:33:04.913 074 13098.99 513.50 57059.31 88888.00 2009-03-15 23:33:05.913 074 13098.99 513.00 57058.82 88888.00 2009-03-15 23:33:06.913 074 13100.16 513.13 57058.46 88888.00 2009-03-15 23:33:07.913 074 13099.25 512.63 57058.21 88888.00 2009-03-15 23:33:08.913 074 13100.03 512.75 57059.19 88888.00 2009-03-15 23:33:09.913 074 13100.16 512.63 57059.31 88888.00 2009-03-15 23:33:10.913 074 13099.38 512.88 57059.19 88888.00 2009-03-15 23:33:11.913 074 13100.16 512.63 57058.95 88888.00 2009-03-15 23:33:12.913 074 13099.90 512.75 57059.31 88888.00 2009-03-15 23:33:13.913 074 13100.29 512.01 57058.95 88888.00 2009-03-15 23:33:14.913 074 13099.64 513.25 57058.95 88888.00 2009-03-15 23:33:15.913 074 13099.38 513.37 57059.19 88888.00 2009-03-15 23:33:16.913 074 13100.16 512.63 57058.82 88888.00 2009-03-15 23:33:17.913 074 13099.64 512.75 57059.56 88888.00 2009-03-15 23:33:18.913 074 13100.55 513.13 57058.82 88888.00 2009-03-15 23:33:19.913 074 13099.64 513.25 57059.07 88888.00 2009-03-15 23:33:20.913 074 13100.42 512.75 57058.95 88888.00 2009-03-15 23:33:21.913 074 13100.29 513.00 57058.34 88888.00 2009-03-15 23:33:22.913 074 13099.90 512.88 57058.70 88888.00 2009-03-15 23:33:23.913 074 13099.64 512.63 57059.31 88888.00 2009-03-15 23:33:24.913 074 13099.90 512.75 57059.07 88888.00 2009-03-15 23:33:25.913 074 13098.99 512.26 57058.58 88888.00 2009-03-15 23:33:26.913 074 13099.25 512.51 57059.19 88888.00 2009-03-15 23:33:27.913 074 13100.29 511.89 57058.95 88888.00 2009-03-15 23:33:28.913 074 13098.99 512.26 57059.07 88888.00 2009-03-15 23:33:29.913 074 13098.47 511.76 57058.82 88888.00 2009-03-15 23:33:30.913 074 13098.99 511.76 57058.58 88888.00 2009-03-15 23:33:31.913 074 13098.73 512.88 57058.58 88888.00 2009-03-15 23:33:32.913 074 13098.47 512.38 57057.72 88888.00 2009-03-15 23:33:33.913 074 13098.86 512.63 57058.46 88888.00 2009-03-15 23:33:34.913 074 13098.21 511.52 57058.58 88888.00 2009-03-15 23:33:35.913 074 13098.73 512.01 57058.21 88888.00 2009-03-15 23:33:36.913 074 13098.08 512.01 57058.34 88888.00 2009-03-15 23:33:37.913 074 13097.95 511.52 57057.60 88888.00 2009-03-15 23:33:38.913 074 13097.95 511.52 57058.09 88888.00 2009-03-15 23:33:39.913 074 13097.30 511.89 57057.84 88888.00 2009-03-15 23:33:40.913 074 13097.56 512.01 57058.34 88888.00 2009-03-15 23:33:41.913 074 13097.17 512.26 57057.60 88888.00 2009-03-15 23:33:42.913 074 13097.82 511.64 57057.48 88888.00 2009-03-15 23:33:43.913 074 13097.56 512.38 57057.97 88888.00 2009-03-15 23:33:44.913 074 13097.56 511.76 57057.97 88888.00 2009-03-15 23:33:45.913 074 13097.04 511.39 57057.11 88888.00 2009-03-15 23:33:46.913 074 13097.17 511.64 57057.97 88888.00 2009-03-15 23:33:47.913 074 13097.82 511.14 57058.34 88888.00 2009-03-15 23:33:48.913 074 13096.91 511.89 57057.72 88888.00 2009-03-15 23:33:49.913 074 13096.26 511.39 57057.60 88888.00 2009-03-15 23:33:50.913 074 13097.30 511.64 57057.60 88888.00 2009-03-15 23:33:51.913 074 13097.17 511.52 57056.50 88888.00 2009-03-15 23:33:52.913 074 13097.04 511.76 57057.11 88888.00 2009-03-15 23:33:53.913 074 13096.91 511.27 57057.11 88888.00 2009-03-15 23:33:54.913 074 13097.30 511.76 57057.84 88888.00 2009-03-15 23:33:55.913 074 13097.82 511.39 57057.48 88888.00 2009-03-15 23:33:56.913 074 13097.17 512.01 57057.36 88888.00 2009-03-15 23:33:57.913 074 13096.65 511.89 57057.48 88888.00 2009-03-15 23:33:58.913 074 13097.56 512.14 57057.36 88888.00 2009-03-15 23:33:59.913 074 13097.17 511.39 57057.48 88888.00 2009-03-15 23:34:00.913 074 13097.69 512.51 57056.75 88888.00 2009-03-15 23:34:01.913 074 13096.65 512.14 57057.23 88888.00 2009-03-15 23:34:02.913 074 13096.91 512.26 57057.23 88888.00 2009-03-15 23:34:03.913 074 13097.43 511.64 57056.87 88888.00 2009-03-15 23:34:04.913 074 13097.04 512.01 57058.09 88888.00 2009-03-15 23:34:05.913 074 13097.04 512.26 57057.72 88888.00 2009-03-15 23:34:06.913 074 13097.30 512.38 57056.87 88888.00 2009-03-15 23:34:07.913 074 13096.65 511.89 57057.11 88888.00 2009-03-15 23:34:08.913 074 13096.52 511.89 57057.48 88888.00 2009-03-15 23:34:09.913 074 13096.65 512.38 57057.36 88888.00 2009-03-15 23:34:10.913 074 13096.39 512.38 57057.48 88888.00 2009-03-15 23:34:11.913 074 13096.91 511.89 57057.60 88888.00 2009-03-15 23:34:12.913 074 13096.26 512.51 57057.84 88888.00 2009-03-15 23:34:13.913 074 13096.78 512.26 57057.97 88888.00 2009-03-15 23:34:14.913 074 13096.91 512.01 57057.72 88888.00 2009-03-15 23:34:15.913 074 13096.91 512.14 57056.87 88888.00 2009-03-15 23:34:16.913 074 13095.61 511.89 57058.21 88888.00 2009-03-15 23:34:17.913 074 13096.91 512.01 57057.60 88888.00 2009-03-15 23:34:18.913 074 13096.39 512.51 57058.21 88888.00 2009-03-15 23:34:19.913 074 13096.26 511.89 57057.11 88888.00 2009-03-15 23:34:20.913 074 13096.78 511.27 57057.48 88888.00 2009-03-15 23:34:21.913 074 13096.52 511.39 57057.11 88888.00 2009-03-15 23:34:22.913 074 13096.78 511.64 57057.97 88888.00 2009-03-15 23:34:23.913 074 13096.78 511.02 57057.84 88888.00 2009-03-15 23:34:24.913 074 13097.04 511.52 57057.48 88888.00 2009-03-15 23:34:25.913 074 13096.52 511.39 57057.84 88888.00 2009-03-15 23:34:26.913 074 13096.78 512.38 57057.72 88888.00 2009-03-15 23:34:27.913 074 13096.65 512.14 57057.97 88888.00 2009-03-15 23:34:28.913 074 13097.43 511.39 57057.48 88888.00 2009-03-15 23:34:29.913 074 13097.04 511.64 57057.72 88888.00 2009-03-15 23:34:30.913 074 13097.04 511.39 57057.97 88888.00 2009-03-15 23:34:31.913 074 13096.91 512.26 57058.58 88888.00 2009-03-15 23:34:32.913 074 13097.17 512.01 57057.97 88888.00 2009-03-15 23:34:33.913 074 13097.17 511.52 57058.09 88888.00 2009-03-15 23:34:34.913 074 13096.13 512.38 57057.36 88888.00 2009-03-15 23:34:35.913 074 13096.78 512.63 57058.82 88888.00 2009-03-15 23:34:36.913 074 13096.78 512.51 57057.72 88888.00 2009-03-15 23:34:37.913 074 13096.91 512.26 57057.60 88888.00 2009-03-15 23:34:38.913 074 13096.00 512.26 57058.21 88888.00 2009-03-15 23:34:39.913 074 13096.78 512.51 57058.09 88888.00 2009-03-15 23:34:40.913 074 13096.52 512.75 57057.84 88888.00 2009-03-15 23:34:41.913 074 13096.78 512.51 57057.72 88888.00 2009-03-15 23:34:42.913 074 13096.65 512.51 57057.48 88888.00 2009-03-15 23:34:43.913 074 13096.52 512.63 57057.48 88888.00 2009-03-15 23:34:44.913 074 13096.39 512.88 57057.23 88888.00 2009-03-15 23:34:45.913 074 13097.30 512.75 57057.72 88888.00 2009-03-15 23:34:46.913 074 13096.78 512.14 57058.21 88888.00 2009-03-15 23:34:47.913 074 13096.52 512.38 57058.58 88888.00 2009-03-15 23:34:48.913 074 13097.30 512.26 57058.09 88888.00 2009-03-15 23:34:49.913 074 13096.91 512.26 57057.97 88888.00 2009-03-15 23:34:50.913 074 13097.82 512.38 57057.72 88888.00 2009-03-15 23:34:51.913 074 13097.56 512.01 57057.97 88888.00 2009-03-15 23:34:52.913 074 13097.43 512.14 57057.60 88888.00 2009-03-15 23:34:53.913 074 13097.69 512.26 57057.72 88888.00 2009-03-15 23:34:54.913 074 13097.95 512.38 57057.84 88888.00 2009-03-15 23:34:55.913 074 13097.82 512.26 57057.11 88888.00 2009-03-15 23:34:56.913 074 13098.60 511.89 57058.09 88888.00 2009-03-15 23:34:57.913 074 13098.21 511.52 57057.48 88888.00 2009-03-15 23:34:58.913 074 13098.08 511.27 57058.34 88888.00 2009-03-15 23:34:59.913 074 13098.08 511.39 57058.34 88888.00 2009-03-15 23:35:00.913 074 13098.08 511.02 57057.48 88888.00 2009-03-15 23:35:01.913 074 13097.95 511.89 57057.84 88888.00 2009-03-15 23:35:02.913 074 13097.82 511.52 57057.72 88888.00 2009-03-15 23:35:03.913 074 13098.86 511.64 57057.48 88888.00 2009-03-15 23:35:04.913 074 13097.69 512.63 57057.97 88888.00 2009-03-15 23:35:05.913 074 13098.47 511.27 57057.60 88888.00 2009-03-15 23:35:06.913 074 13097.43 511.52 57057.11 88888.00 2009-03-15 23:35:07.913 074 13098.60 512.14 57058.82 88888.00 2009-03-15 23:35:08.913 074 13097.82 512.51 57057.60 88888.00 2009-03-15 23:35:09.913 074 13096.52 512.75 57057.97 88888.00 2009-03-15 23:35:10.913 074 13097.56 512.63 57058.34 88888.00 2009-03-15 23:35:11.913 074 13097.43 512.01 57057.60 88888.00 2009-03-15 23:35:12.913 074 13097.82 513.25 57058.34 88888.00 2009-03-15 23:35:13.913 074 13097.17 512.88 57057.84 88888.00 2009-03-15 23:35:14.913 074 13096.91 512.26 57058.09 88888.00 2009-03-15 23:35:15.913 074 13097.17 511.64 57058.09 88888.00 2009-03-15 23:35:16.913 074 13096.65 512.26 57057.72 88888.00 2009-03-15 23:35:17.913 074 13096.39 512.26 57057.36 88888.00 2009-03-15 23:35:18.913 074 13096.65 512.38 57057.48 88888.00 2009-03-15 23:35:19.913 074 13097.04 512.88 57057.84 88888.00 2009-03-15 23:35:20.913 074 13096.26 512.63 57057.36 88888.00 2009-03-15 23:35:21.913 074 13096.26 511.89 57057.11 88888.00 2009-03-15 23:35:22.913 074 13097.04 512.01 57057.84 88888.00 2009-03-15 23:35:23.913 074 13096.65 513.13 57057.11 88888.00 2009-03-15 23:35:24.913 074 13096.65 512.38 57056.99 88888.00 2009-03-15 23:35:25.913 074 13096.39 512.51 57056.99 88888.00 2009-03-15 23:35:26.913 074 13097.17 512.01 57056.87 88888.00 2009-03-15 23:35:27.913 074 13096.65 512.26 57057.48 88888.00 2009-03-15 23:35:28.913 074 13096.13 512.51 57057.72 88888.00 2009-03-15 23:35:29.913 074 13096.65 511.52 57057.11 88888.00 2009-03-15 23:35:30.913 074 13096.52 511.89 57057.11 88888.00 2009-03-15 23:35:31.913 074 13096.26 511.52 57055.89 88888.00 2009-03-15 23:35:32.913 074 13097.04 512.01 57056.99 88888.00 2009-03-15 23:35:33.913 074 13096.65 512.51 57056.75 88888.00 2009-03-15 23:35:34.913 074 13096.13 511.64 57056.87 88888.00 2009-03-15 23:35:35.913 074 13096.26 511.52 57056.01 88888.00 2009-03-15 23:35:36.913 074 13096.00 511.52 57056.13 88888.00 2009-03-15 23:35:37.913 074 13095.74 511.27 57056.75 88888.00 2009-03-15 23:35:38.913 074 13096.26 511.52 57056.50 88888.00 2009-03-15 23:35:39.913 074 13095.74 511.64 57056.50 88888.00 2009-03-15 23:35:40.913 074 13095.35 511.76 57056.01 88888.00 2009-03-15 23:35:41.913 074 13096.13 511.76 57057.36 88888.00 2009-03-15 23:35:42.913 074 13095.87 512.01 57056.13 88888.00 2009-03-15 23:35:43.913 074 13095.48 511.64 57056.50 88888.00 2009-03-15 23:35:44.913 074 13095.61 512.01 57056.62 88888.00 2009-03-15 23:35:45.913 074 13095.74 511.76 57056.75 88888.00 2009-03-15 23:35:46.913 074 13095.35 511.02 57056.13 88888.00 2009-03-15 23:35:47.913 074 13095.22 512.01 57055.89 88888.00 2009-03-15 23:35:48.913 074 13095.61 512.38 57056.25 88888.00 2009-03-15 23:35:49.913 074 13094.83 512.75 57056.87 88888.00 2009-03-15 23:35:50.913 074 13095.74 511.89 57056.38 88888.00 2009-03-15 23:35:51.913 074 13095.48 512.63 57056.87 88888.00 2009-03-15 23:35:52.913 074 13095.61 512.38 57056.25 88888.00 2009-03-15 23:35:53.913 074 13095.35 512.51 57056.25 88888.00 2009-03-15 23:35:54.913 074 13094.83 512.38 57056.62 88888.00 2009-03-15 23:35:55.913 074 13095.48 512.51 57056.62 88888.00 2009-03-15 23:35:56.913 074 13095.74 512.88 57056.62 88888.00 2009-03-15 23:35:57.913 074 13096.26 512.75 57056.62 88888.00 2009-03-15 23:35:58.913 074 13095.74 512.26 57055.77 88888.00 2009-03-15 23:35:59.913 074 13096.00 512.88 57056.87 88888.00 2009-03-15 23:36:00.913 074 13095.74 513.13 57056.25 88888.00 2009-03-15 23:36:01.913 074 13096.65 513.25 57056.50 88888.00 2009-03-15 23:36:02.913 074 13096.91 512.63 57056.75 88888.00 2009-03-15 23:36:03.913 074 13096.91 512.63 57056.99 88888.00 2009-03-15 23:36:04.913 074 13097.17 512.63 57056.25 88888.00 2009-03-15 23:36:05.913 074 13097.04 512.88 57056.50 88888.00 2009-03-15 23:36:06.913 074 13097.56 512.51 57056.62 88888.00 2009-03-15 23:36:07.913 074 13097.43 512.26 57056.99 88888.00 2009-03-15 23:36:08.913 074 13097.56 513.00 57056.87 88888.00 2009-03-15 23:36:09.913 074 13097.82 513.13 57056.38 88888.00 2009-03-15 23:36:10.913 074 13097.43 513.00 57056.99 88888.00 2009-03-15 23:36:11.913 074 13098.99 513.00 57057.23 88888.00 2009-03-15 23:36:12.913 074 13098.21 513.13 57056.87 88888.00 2009-03-15 23:36:13.913 074 13097.69 512.88 57056.99 88888.00 2009-03-15 23:36:14.913 074 13098.21 513.13 57057.23 88888.00 2009-03-15 23:36:15.913 074 13098.47 512.75 57057.23 88888.00 2009-03-15 23:36:16.913 074 13098.99 512.75 57057.11 88888.00 2009-03-15 23:36:17.913 074 13098.47 512.51 57057.23 88888.00 2009-03-15 23:36:18.913 074 13098.60 513.25 57057.60 88888.00 2009-03-15 23:36:19.913 074 13098.08 513.00 57057.48 88888.00 2009-03-15 23:36:20.913 074 13098.08 512.75 57058.21 88888.00 2009-03-15 23:36:21.913 074 13098.21 513.13 57057.72 88888.00 2009-03-15 23:36:22.913 074 13098.08 513.62 57057.72 88888.00 2009-03-15 23:36:23.913 074 13098.60 513.00 57057.97 88888.00 2009-03-15 23:36:24.913 074 13098.08 513.62 57058.09 88888.00 2009-03-15 23:36:25.913 074 13097.95 513.62 57057.72 88888.00 2009-03-15 23:36:26.913 074 13097.56 513.25 57058.21 88888.00 2009-03-15 23:36:27.913 074 13098.08 513.25 57057.97 88888.00 2009-03-15 23:36:28.913 074 13097.82 513.50 57058.21 88888.00 2009-03-15 23:36:29.913 074 13097.43 513.99 57057.84 88888.00 2009-03-15 23:36:30.913 074 13097.69 513.25 57057.84 88888.00 2009-03-15 23:36:31.913 074 13097.82 513.75 57058.46 88888.00 2009-03-15 23:36:32.913 074 13096.78 513.37 57057.84 88888.00 2009-03-15 23:36:33.913 074 13096.65 513.25 57057.72 88888.00 2009-03-15 23:36:34.913 074 13097.17 513.75 57058.21 88888.00 2009-03-15 23:36:35.913 074 13097.17 513.62 57057.84 88888.00 2009-03-15 23:36:36.913 074 13096.52 513.87 57057.84 88888.00 2009-03-15 23:36:37.913 074 13097.04 513.50 57057.60 88888.00 2009-03-15 23:36:38.913 074 13096.52 514.24 57057.84 88888.00 2009-03-15 23:36:39.913 074 13096.78 513.62 57058.46 88888.00 2009-03-15 23:36:40.913 074 13097.30 513.99 57058.34 88888.00 2009-03-15 23:36:41.913 074 13097.17 513.75 57058.09 88888.00 2009-03-15 23:36:42.913 074 13096.52 513.75 57057.60 88888.00 2009-03-15 23:36:43.913 074 13097.69 513.75 57057.48 88888.00 2009-03-15 23:36:44.913 074 13097.56 513.99 57057.60 88888.00 2009-03-15 23:36:45.913 074 13096.52 513.62 57057.11 88888.00 2009-03-15 23:36:46.913 074 13097.17 513.99 57058.21 88888.00 2009-03-15 23:36:47.913 074 13096.91 513.87 57057.72 88888.00 2009-03-15 23:36:48.913 074 13097.17 512.63 57057.84 88888.00 2009-03-15 23:36:49.913 074 13097.56 513.25 57057.11 88888.00 2009-03-15 23:36:50.913 074 13097.30 512.88 57057.60 88888.00 2009-03-15 23:36:51.913 074 13096.52 512.75 57057.84 88888.00 2009-03-15 23:36:52.913 074 13097.17 513.50 57057.48 88888.00 2009-03-15 23:36:53.913 074 13096.91 512.75 57057.60 88888.00 2009-03-15 23:36:54.913 074 13096.78 513.62 57058.46 88888.00 2009-03-15 23:36:55.913 074 13096.91 513.00 57057.11 88888.00 2009-03-15 23:36:56.913 074 13096.65 513.13 57056.75 88888.00 2009-03-15 23:36:57.913 074 13096.26 513.13 57057.36 88888.00 2009-03-15 23:36:58.913 074 13095.61 513.00 57057.72 88888.00 2009-03-15 23:36:59.913 074 13096.00 513.13 57057.23 88888.00 2009-03-15 23:37:00.913 074 13096.26 513.00 57056.99 88888.00 2009-03-15 23:37:01.913 074 13096.65 512.63 57057.23 88888.00 2009-03-15 23:37:02.913 074 13095.35 513.13 57056.99 88888.00 2009-03-15 23:37:03.913 074 13095.74 513.37 57056.99 88888.00 2009-03-15 23:37:04.913 074 13095.87 512.14 57056.62 88888.00 2009-03-15 23:37:05.913 074 13095.35 512.75 57055.89 88888.00 2009-03-15 23:37:06.913 074 13095.61 512.51 57056.87 88888.00 2009-03-15 23:37:07.913 074 13094.83 512.38 57056.38 88888.00 2009-03-15 23:37:08.913 074 13095.09 512.63 57056.75 88888.00 2009-03-15 23:37:09.913 074 13095.09 512.51 57056.25 88888.00 2009-03-15 23:37:10.913 074 13094.96 513.13 57056.01 88888.00 2009-03-15 23:37:11.913 074 13094.70 512.75 57056.13 88888.00 2009-03-15 23:37:12.913 074 13094.18 512.38 57056.99 88888.00 2009-03-15 23:37:13.913 074 13094.44 513.00 57056.62 88888.00 2009-03-15 23:37:14.913 074 13094.18 512.75 57056.50 88888.00 2009-03-15 23:37:15.913 074 13094.44 512.63 57056.50 88888.00 2009-03-15 23:37:16.913 074 13094.70 512.75 57056.38 88888.00 2009-03-15 23:37:17.913 074 13094.70 513.50 57056.62 88888.00 2009-03-15 23:37:18.913 074 13094.05 513.13 57056.62 88888.00 2009-03-15 23:37:19.913 074 13095.09 513.25 57056.75 88888.00 2009-03-15 23:37:20.913 074 13094.96 513.00 57056.25 88888.00 2009-03-15 23:37:21.913 074 13095.61 512.63 57055.89 88888.00 2009-03-15 23:37:22.913 074 13095.35 513.25 57055.89 88888.00 2009-03-15 23:37:23.913 074 13094.96 512.26 57055.77 88888.00 2009-03-15 23:37:24.913 074 13094.96 513.37 57056.87 88888.00 2009-03-15 23:37:25.913 074 13094.96 513.25 57056.13 88888.00 2009-03-15 23:37:26.913 074 13095.61 513.13 57056.01 88888.00 2009-03-15 23:37:27.913 074 13095.48 513.62 57056.25 88888.00 2009-03-15 23:37:28.913 074 13096.13 513.37 57056.62 88888.00 2009-03-15 23:37:29.913 074 13095.09 513.00 57056.13 88888.00 2009-03-15 23:37:30.913 074 13096.26 513.25 57056.50 88888.00 2009-03-15 23:37:31.913 074 13095.09 513.75 57056.62 88888.00 2009-03-15 23:37:32.913 074 13095.35 513.25 57056.62 88888.00 2009-03-15 23:37:33.913 074 13094.57 514.12 57056.75 88888.00 2009-03-15 23:37:34.913 074 13094.96 513.50 57056.38 88888.00 2009-03-15 23:37:35.913 074 13095.09 513.37 57056.13 88888.00 2009-03-15 23:37:36.913 074 13094.96 514.12 57056.75 88888.00 2009-03-15 23:37:37.913 074 13094.83 513.87 57056.62 88888.00 2009-03-15 23:37:38.913 074 13094.05 513.87 57056.62 88888.00 2009-03-15 23:37:39.913 074 13094.31 513.62 57056.50 88888.00 2009-03-15 23:37:40.913 074 13093.92 513.87 57056.62 88888.00 2009-03-15 23:37:41.913 074 13094.05 513.25 57056.87 88888.00 2009-03-15 23:37:42.913 074 13094.57 513.62 57056.87 88888.00 2009-03-15 23:37:43.913 074 13093.14 513.99 57056.87 88888.00 2009-03-15 23:37:44.913 074 13093.40 513.50 57057.23 88888.00 2009-03-15 23:37:45.913 074 13093.27 513.25 57056.38 88888.00 2009-03-15 23:37:46.913 074 13093.53 513.62 57056.99 88888.00 2009-03-15 23:37:47.913 074 13093.53 513.50 57057.11 88888.00 2009-03-15 23:37:48.913 074 13092.75 513.50 57057.36 88888.00 2009-03-15 23:37:49.913 074 13093.92 513.37 57057.23 88888.00 2009-03-15 23:37:50.913 074 13093.53 513.62 57057.60 88888.00 2009-03-15 23:37:51.913 074 13093.92 513.75 57057.72 88888.00 2009-03-15 23:37:52.913 074 13093.79 513.25 57057.48 88888.00 2009-03-15 23:37:53.913 074 13093.01 513.62 57057.84 88888.00 2009-03-15 23:37:54.913 074 13093.53 513.50 57057.11 88888.00 2009-03-15 23:37:55.913 074 13093.27 513.50 57056.87 88888.00 2009-03-15 23:37:56.913 074 13093.27 513.62 57056.99 88888.00 2009-03-15 23:37:57.913 074 13094.31 513.75 57056.87 88888.00 2009-03-15 23:37:58.913 074 13094.05 513.62 57057.84 88888.00 2009-03-15 23:37:59.913 074 13093.92 513.37 57058.21 88888.00 2009-03-15 23:38:00.913 074 13094.18 514.12 57057.72 88888.00 2009-03-15 23:38:01.913 074 13094.18 513.50 57056.99 88888.00 2009-03-15 23:38:02.913 074 13094.05 513.25 57057.48 88888.00 2009-03-15 23:38:03.913 074 13094.18 513.00 57057.23 88888.00 2009-03-15 23:38:04.913 074 13094.44 513.25 57056.99 88888.00 2009-03-15 23:38:05.913 074 13094.31 513.62 57056.62 88888.00 2009-03-15 23:38:06.913 074 13094.44 513.62 57057.72 88888.00 2009-03-15 23:38:07.913 074 13093.92 513.37 57056.50 88888.00 2009-03-15 23:38:08.913 074 13095.09 513.99 57056.87 88888.00 2009-03-15 23:38:09.913 074 13095.09 513.25 57057.11 88888.00 2009-03-15 23:38:10.913 074 13094.96 513.87 57057.60 88888.00 2009-03-15 23:38:11.913 074 13094.96 513.75 57056.87 88888.00 2009-03-15 23:38:12.913 074 13094.44 513.87 57056.13 88888.00 2009-03-15 23:38:13.913 074 13095.22 514.24 57056.87 88888.00 2009-03-15 23:38:14.913 074 13094.44 513.25 57056.87 88888.00 2009-03-15 23:38:15.913 074 13094.96 514.12 57056.75 88888.00 2009-03-15 23:38:16.913 074 13094.44 514.12 57057.23 88888.00 2009-03-15 23:38:17.913 074 13094.31 514.12 57056.87 88888.00 2009-03-15 23:38:18.913 074 13094.44 513.87 57057.36 88888.00 2009-03-15 23:38:19.913 074 13094.44 513.50 57056.87 88888.00 2009-03-15 23:38:20.913 074 13093.79 513.75 57056.38 88888.00 2009-03-15 23:38:21.913 074 13094.31 513.25 57056.99 88888.00 2009-03-15 23:38:22.913 074 13093.79 513.99 57056.62 88888.00 2009-03-15 23:38:23.913 074 13093.66 514.36 57056.62 88888.00 2009-03-15 23:38:24.913 074 13093.14 513.87 57056.25 88888.00 2009-03-15 23:38:25.913 074 13093.27 514.74 57056.62 88888.00 2009-03-15 23:38:26.913 074 13093.53 513.87 57056.62 88888.00 2009-03-15 23:38:27.913 074 13092.62 513.62 57056.01 88888.00 2009-03-15 23:38:28.913 074 13092.10 513.99 57056.25 88888.00 2009-03-15 23:38:29.913 074 13092.62 514.24 57056.13 88888.00 2009-03-15 23:38:30.913 074 13093.14 513.75 57056.13 88888.00 2009-03-15 23:38:31.913 074 13093.01 514.12 57056.13 88888.00 2009-03-15 23:38:32.913 074 13092.10 513.75 57056.38 88888.00 2009-03-15 23:38:33.913 074 13092.49 513.50 57056.50 88888.00 2009-03-15 23:38:34.913 074 13092.62 513.99 57056.01 88888.00 2009-03-15 23:38:35.913 074 13091.84 513.99 57056.01 88888.00 2009-03-15 23:38:36.913 074 13091.97 513.50 57056.13 88888.00 2009-03-15 23:38:37.913 074 13092.49 513.25 57056.13 88888.00 2009-03-15 23:38:38.913 074 13092.36 513.87 57055.52 88888.00 2009-03-15 23:38:39.913 074 13093.01 513.75 57055.89 88888.00 2009-03-15 23:38:40.913 074 13092.75 513.87 57056.01 88888.00 2009-03-15 23:38:41.913 074 13092.49 513.50 57055.03 88888.00 2009-03-15 23:38:42.913 074 13092.49 513.50 57055.77 88888.00 2009-03-15 23:38:43.913 074 13092.75 513.99 57055.89 88888.00 2009-03-15 23:38:44.913 074 13092.88 513.75 57055.40 88888.00 2009-03-15 23:38:45.913 074 13093.66 513.87 57055.77 88888.00 2009-03-15 23:38:46.913 074 13093.27 513.99 57056.13 88888.00 2009-03-15 23:38:47.913 074 13093.79 513.75 57055.16 88888.00 2009-03-15 23:38:48.913 074 13093.79 514.36 57055.64 88888.00 2009-03-15 23:38:49.913 074 13093.79 513.99 57055.40 88888.00 2009-03-15 23:38:50.913 074 13093.92 514.36 57055.52 88888.00 2009-03-15 23:38:51.913 074 13094.57 513.75 57055.40 88888.00 2009-03-15 23:38:52.913 074 13094.18 513.75 57056.25 88888.00 2009-03-15 23:38:53.913 074 13095.09 513.99 57056.50 88888.00 2009-03-15 23:38:54.913 074 13094.31 513.99 57056.13 88888.00 2009-03-15 23:38:55.913 074 13094.44 514.61 57055.40 88888.00 2009-03-15 23:38:56.913 074 13094.96 514.36 57056.50 88888.00 2009-03-15 23:38:57.913 074 13094.96 514.24 57056.01 88888.00 2009-03-15 23:38:58.913 074 13094.44 513.99 57055.89 88888.00 2009-03-15 23:38:59.913 074 13094.83 513.87 57055.28 88888.00 2009-03-15 23:39:00.913 074 13094.96 514.24 57055.40 88888.00 2009-03-15 23:39:01.913 074 13095.09 514.74 57055.89 88888.00 2009-03-15 23:39:02.913 074 13095.35 514.49 57056.13 88888.00 2009-03-15 23:39:03.913 074 13094.83 514.12 57055.77 88888.00 2009-03-15 23:39:04.913 074 13094.31 514.61 57056.01 88888.00 2009-03-15 23:39:05.913 074 13094.96 514.98 57055.64 88888.00 2009-03-15 23:39:06.913 074 13094.57 515.23 57056.01 88888.00 2009-03-15 23:39:07.913 074 13094.18 514.49 57055.77 88888.00 2009-03-15 23:39:08.913 074 13094.70 515.48 57056.25 88888.00 2009-03-15 23:39:09.913 074 13094.83 515.73 57056.13 88888.00 2009-03-15 23:39:10.912 074 13094.18 515.48 57056.50 88888.00 2009-03-15 23:39:11.912 074 13094.83 515.73 57056.25 88888.00 2009-03-15 23:39:12.912 074 13094.70 515.73 57056.38 88888.00 2009-03-15 23:39:13.912 074 13095.09 516.10 57056.62 88888.00 2009-03-15 23:39:14.912 074 13094.05 515.73 57056.38 88888.00 2009-03-15 23:39:15.912 074 13094.05 515.36 57056.50 88888.00 2009-03-15 23:39:16.912 074 13094.44 515.85 57056.25 88888.00 2009-03-15 23:39:17.912 074 13094.44 516.35 57056.25 88888.00 2009-03-15 23:39:18.912 074 13094.57 516.35 57056.50 88888.00 2009-03-15 23:39:19.912 074 13093.92 516.35 57057.48 88888.00 2009-03-15 23:39:20.912 074 13093.92 515.85 57056.75 88888.00 2009-03-15 23:39:21.912 074 13093.53 515.48 57056.38 88888.00 2009-03-15 23:39:22.912 074 13094.05 516.22 57055.52 88888.00 2009-03-15 23:39:23.912 074 13093.40 515.48 57056.01 88888.00 2009-03-15 23:39:24.912 074 13094.05 515.85 57056.62 88888.00 2009-03-15 23:39:25.912 074 13093.53 516.22 57056.38 88888.00 2009-03-15 23:39:26.912 074 13093.66 516.10 57056.25 88888.00 2009-03-15 23:39:27.912 074 13094.18 515.23 57056.75 88888.00 2009-03-15 23:39:28.912 074 13093.27 515.73 57057.36 88888.00 2009-03-15 23:39:29.912 074 13093.92 515.97 57057.23 88888.00 2009-03-15 23:39:30.912 074 13094.70 515.73 57056.62 88888.00 2009-03-15 23:39:31.912 074 13093.01 515.85 57057.48 88888.00 2009-03-15 23:39:32.912 074 13093.40 515.36 57056.50 88888.00 2009-03-15 23:39:33.912 074 13094.31 514.86 57057.11 88888.00 2009-03-15 23:39:34.912 074 13093.92 515.36 57057.48 88888.00 2009-03-15 23:39:35.912 074 13094.05 515.97 57056.99 88888.00 2009-03-15 23:39:36.912 074 13094.18 515.60 57056.87 88888.00 2009-03-15 23:39:37.912 074 13093.53 516.10 57056.99 88888.00 2009-03-15 23:39:38.912 074 13094.57 515.23 57056.87 88888.00 2009-03-15 23:39:39.912 074 13094.18 515.60 57057.36 88888.00 2009-03-15 23:39:40.912 074 13093.92 514.61 57056.87 88888.00 2009-03-15 23:39:41.912 074 13094.18 514.74 57056.75 88888.00 2009-03-15 23:39:42.912 074 13094.31 515.60 57057.23 88888.00 2009-03-15 23:39:43.912 074 13094.57 514.98 57057.23 88888.00 2009-03-15 23:39:44.912 074 13094.31 515.48 57056.38 88888.00 2009-03-15 23:39:45.912 074 13094.83 514.98 57056.50 88888.00 2009-03-15 23:39:46.912 074 13095.22 514.36 57056.87 88888.00 2009-03-15 23:39:47.912 074 13094.31 514.98 57056.87 88888.00 2009-03-15 23:39:48.912 074 13094.44 514.61 57056.99 88888.00 2009-03-15 23:39:49.912 074 13094.70 514.98 57057.11 88888.00 2009-03-15 23:39:50.912 074 13094.70 514.98 57056.87 88888.00 2009-03-15 23:39:51.912 074 13095.35 513.99 57056.87 88888.00 2009-03-15 23:39:52.912 074 13095.09 514.36 57057.11 88888.00 2009-03-15 23:39:53.912 074 13094.96 514.24 57056.62 88888.00 2009-03-15 23:39:54.912 074 13094.96 514.86 57056.62 88888.00 2009-03-15 23:39:55.912 074 13095.22 514.61 57056.87 88888.00 2009-03-15 23:39:56.912 074 13095.09 514.36 57057.84 88888.00 2009-03-15 23:39:57.912 074 13095.09 514.74 57056.38 88888.00 2009-03-15 23:39:58.912 074 13094.96 514.36 57056.87 88888.00 2009-03-15 23:39:59.912 074 13094.57 514.98 57056.99 88888.00 2009-03-15 23:40:00.912 074 13094.70 514.61 57057.48 88888.00 2009-03-15 23:40:01.912 074 13094.83 515.36 57057.11 88888.00 2009-03-15 23:40:02.912 074 13094.18 515.36 57056.25 88888.00 2009-03-15 23:40:03.912 074 13094.57 514.74 57056.25 88888.00 2009-03-15 23:40:04.912 074 13094.57 515.60 57056.38 88888.00 2009-03-15 23:40:05.912 074 13094.31 514.49 57056.50 88888.00 2009-03-15 23:40:06.912 074 13094.05 514.61 57056.87 88888.00 2009-03-15 23:40:07.912 074 13094.05 514.36 57056.62 88888.00 2009-03-15 23:40:08.912 074 13093.92 514.61 57056.50 88888.00 2009-03-15 23:40:09.912 074 13093.53 514.98 57056.38 88888.00 2009-03-15 23:40:10.912 074 13093.66 514.98 57057.11 88888.00 2009-03-15 23:40:11.912 074 13093.14 515.48 57056.25 88888.00 2009-03-15 23:40:12.912 074 13092.36 515.23 57056.13 88888.00 2009-03-15 23:40:13.912 074 13092.75 514.86 57056.62 88888.00 2009-03-15 23:40:14.912 074 13092.49 515.23 57056.38 88888.00 2009-03-15 23:40:15.912 074 13092.75 515.36 57056.01 88888.00 2009-03-15 23:40:16.912 074 13093.27 514.86 57055.89 88888.00 2009-03-15 23:40:17.912 074 13093.01 515.36 57056.87 88888.00 2009-03-15 23:40:18.912 074 13092.62 515.23 57056.38 88888.00 2009-03-15 23:40:19.912 074 13092.62 515.36 57056.62 88888.00 2009-03-15 23:40:20.912 074 13092.10 514.74 57056.25 88888.00 2009-03-15 23:40:21.912 074 13091.97 514.61 57056.01 88888.00 2009-03-15 23:40:22.912 074 13092.49 515.11 57056.25 88888.00 2009-03-15 23:40:23.912 074 13092.36 514.12 57055.89 88888.00 2009-03-15 23:40:24.912 074 13092.36 515.73 57056.13 88888.00 2009-03-15 23:40:25.912 074 13092.62 515.48 57056.38 88888.00 2009-03-15 23:40:26.912 074 13092.10 514.98 57056.38 88888.00 2009-03-15 23:40:27.912 074 13092.10 514.98 57055.89 88888.00 2009-03-15 23:40:28.912 074 13092.49 515.48 57055.40 88888.00 2009-03-15 23:40:29.912 074 13092.23 515.11 57055.52 88888.00 2009-03-15 23:40:30.912 074 13091.58 515.11 57055.77 88888.00 2009-03-15 23:40:31.912 074 13091.84 514.74 57055.40 88888.00 2009-03-15 23:40:32.912 074 13092.49 514.61 57055.16 88888.00 2009-03-15 23:40:33.912 074 13092.23 514.61 57055.52 88888.00 2009-03-15 23:40:34.912 074 13092.10 516.22 57055.64 88888.00 2009-03-15 23:40:35.912 074 13091.97 515.23 57055.03 88888.00 2009-03-15 23:40:36.912 074 13091.58 514.61 57055.28 88888.00 2009-03-15 23:40:37.912 074 13092.10 514.24 57055.28 88888.00 2009-03-15 23:40:38.912 074 13092.49 515.23 57055.28 88888.00 2009-03-15 23:40:39.912 074 13092.36 514.61 57055.16 88888.00 2009-03-15 23:40:40.912 074 13092.23 514.61 57055.40 88888.00 2009-03-15 23:40:41.912 074 13091.97 514.74 57056.13 88888.00 2009-03-15 23:40:42.912 074 13092.10 515.23 57054.67 88888.00 2009-03-15 23:40:43.912 074 13092.10 515.23 57055.03 88888.00 2009-03-15 23:40:44.912 074 13091.58 514.74 57055.28 88888.00 2009-03-15 23:40:45.912 074 13091.84 515.36 57055.28 88888.00 2009-03-15 23:40:46.912 074 13092.62 515.23 57055.16 88888.00 2009-03-15 23:40:47.912 074 13092.75 515.36 57055.03 88888.00 2009-03-15 23:40:48.912 074 13091.71 515.11 57054.30 88888.00 2009-03-15 23:40:49.912 074 13091.32 515.48 57055.40 88888.00 2009-03-15 23:40:50.912 074 13092.36 515.73 57055.52 88888.00 2009-03-15 23:40:51.912 074 13091.97 515.11 57055.40 88888.00 2009-03-15 23:40:52.912 074 13092.10 515.85 57055.52 88888.00 2009-03-15 23:40:53.912 074 13091.84 516.10 57055.28 88888.00 2009-03-15 23:40:54.912 074 13092.62 515.73 57055.52 88888.00 2009-03-15 23:40:55.912 074 13092.10 515.97 57055.89 88888.00 2009-03-15 23:40:56.912 074 13091.97 515.73 57055.77 88888.00 2009-03-15 23:40:57.912 074 13091.71 515.60 57055.40 88888.00 2009-03-15 23:40:58.912 074 13092.36 516.22 57055.52 88888.00 2009-03-15 23:40:59.912 074 13091.97 516.10 57055.77 88888.00 2009-03-15 23:41:00.912 074 13092.49 515.85 57055.64 88888.00 2009-03-15 23:41:01.912 074 13092.75 515.60 57056.38 88888.00 2009-03-15 23:41:02.912 074 13092.62 515.48 57055.89 88888.00 2009-03-15 23:41:03.912 074 13092.62 515.97 57056.13 88888.00 2009-03-15 23:41:04.912 074 13092.49 515.36 57056.25 88888.00 2009-03-15 23:41:05.912 074 13093.27 515.23 57056.01 88888.00 2009-03-15 23:41:06.912 074 13092.49 515.97 57056.01 88888.00 2009-03-15 23:41:07.912 074 13093.53 515.48 57056.62 88888.00 2009-03-15 23:41:08.912 074 13093.79 515.48 57055.89 88888.00 2009-03-15 23:41:09.912 074 13093.40 515.97 57056.38 88888.00 2009-03-15 23:41:10.912 074 13093.27 515.11 57056.62 88888.00 2009-03-15 23:41:11.912 074 13093.01 515.36 57056.75 88888.00 2009-03-15 23:41:12.912 074 13093.14 515.11 57056.38 88888.00 2009-03-15 23:41:13.912 074 13094.31 515.36 57056.38 88888.00 2009-03-15 23:41:14.912 074 13093.79 515.36 57056.38 88888.00 2009-03-15 23:41:15.912 074 13093.66 514.24 57056.50 88888.00 2009-03-15 23:41:16.912 074 13094.05 515.36 57056.62 88888.00 2009-03-15 23:41:17.912 074 13093.79 515.11 57056.62 88888.00 2009-03-15 23:41:18.912 074 13094.05 515.36 57056.62 88888.00 2009-03-15 23:41:19.912 074 13093.27 514.74 57056.25 88888.00 2009-03-15 23:41:20.912 074 13092.75 515.36 57056.38 88888.00 2009-03-15 23:41:21.912 074 13093.53 515.60 57056.87 88888.00 2009-03-15 23:41:22.912 074 13094.05 515.36 57056.50 88888.00 2009-03-15 23:41:23.912 074 13093.66 515.60 57056.13 88888.00 2009-03-15 23:41:24.912 074 13093.79 515.36 57057.11 88888.00 2009-03-15 23:41:25.912 074 13092.62 515.23 57056.87 88888.00 2009-03-15 23:41:26.912 074 13093.53 516.22 57056.25 88888.00 2009-03-15 23:41:27.912 074 13093.27 515.85 57056.25 88888.00 2009-03-15 23:41:28.912 074 13092.36 516.10 57056.50 88888.00 2009-03-15 23:41:29.912 074 13093.27 515.48 57056.25 88888.00 2009-03-15 23:41:30.912 074 13092.88 515.73 57056.50 88888.00 2009-03-15 23:41:31.912 074 13092.75 515.97 57056.38 88888.00 2009-03-15 23:41:32.912 074 13093.01 515.97 57056.62 88888.00 2009-03-15 23:41:33.912 074 13092.75 515.97 57056.38 88888.00 2009-03-15 23:41:34.912 074 13092.62 516.10 57056.75 88888.00 2009-03-15 23:41:35.912 074 13093.27 515.97 57056.38 88888.00 2009-03-15 23:41:36.912 074 13092.62 516.35 57056.01 88888.00 2009-03-15 23:41:37.912 074 13092.75 516.35 57056.13 88888.00 2009-03-15 23:41:38.912 074 13092.88 515.85 57056.87 88888.00 2009-03-15 23:41:39.912 074 13092.49 516.35 57055.89 88888.00 2009-03-15 23:41:40.912 074 13093.01 516.47 57056.87 88888.00 2009-03-15 23:41:41.912 074 13092.10 516.10 57055.64 88888.00 2009-03-15 23:41:42.912 074 13091.58 515.60 57056.62 88888.00 2009-03-15 23:41:43.912 074 13092.23 517.09 57056.62 88888.00 2009-03-15 23:41:44.912 074 13091.71 515.60 57056.13 88888.00 2009-03-15 23:41:45.912 074 13092.10 516.35 57056.38 88888.00 2009-03-15 23:41:46.912 074 13091.84 516.47 57056.75 88888.00 2009-03-15 23:41:47.912 074 13092.62 515.73 57056.38 88888.00 2009-03-15 23:41:48.912 074 13092.75 516.10 57056.50 88888.00 2009-03-15 23:41:49.912 074 13092.36 515.85 57056.50 88888.00 2009-03-15 23:41:50.912 074 13092.36 515.85 57056.75 88888.00 2009-03-15 23:41:51.912 074 13092.49 515.23 57056.01 88888.00 2009-03-15 23:41:52.912 074 13092.49 515.97 57055.52 88888.00 2009-03-15 23:41:53.912 074 13092.88 516.10 57056.13 88888.00 2009-03-15 23:41:54.912 074 13092.49 515.85 57056.38 88888.00 2009-03-15 23:41:55.912 074 13092.36 516.47 57056.62 88888.00 2009-03-15 23:41:56.912 074 13092.10 515.97 57057.11 88888.00 2009-03-15 23:41:57.912 074 13092.62 516.59 57056.01 88888.00 2009-03-15 23:41:58.912 074 13093.27 515.73 57056.62 88888.00 2009-03-15 23:41:59.912 074 13092.88 515.48 57056.01 88888.00 2009-03-15 23:42:00.912 074 13093.01 515.85 57056.38 88888.00 2009-03-15 23:42:01.912 074 13092.36 516.10 57056.13 88888.00 2009-03-15 23:42:02.912 074 13093.01 515.73 57056.38 88888.00 2009-03-15 23:42:03.912 074 13092.36 515.85 57057.11 88888.00 2009-03-15 23:42:04.912 074 13093.40 515.85 57056.25 88888.00 2009-03-15 23:42:05.912 074 13092.49 515.73 57056.13 88888.00 2009-03-15 23:42:06.912 074 13092.62 516.22 57057.11 88888.00 2009-03-15 23:42:07.912 074 13094.05 515.73 57056.25 88888.00 2009-03-15 23:42:08.912 074 13093.92 516.35 57056.50 88888.00 2009-03-15 23:42:09.912 074 13093.40 515.73 57056.62 88888.00 2009-03-15 23:42:10.912 074 13094.05 516.10 57056.62 88888.00 2009-03-15 23:42:11.912 074 13094.18 515.73 57056.25 88888.00 2009-03-15 23:42:12.912 074 13093.92 515.48 57056.99 88888.00 2009-03-15 23:42:13.912 074 13094.05 515.23 57057.11 88888.00 2009-03-15 23:42:14.912 074 13094.05 515.73 57056.62 88888.00 2009-03-15 23:42:15.912 074 13094.83 515.73 57057.11 88888.00 2009-03-15 23:42:16.912 074 13094.70 516.10 57056.99 88888.00 2009-03-15 23:42:17.912 074 13094.31 515.85 57056.75 88888.00 2009-03-15 23:42:18.912 074 13095.61 515.73 57057.23 88888.00 2009-03-15 23:42:19.912 074 13094.70 515.73 57056.87 88888.00 2009-03-15 23:42:20.912 074 13094.96 514.98 57056.38 88888.00 2009-03-15 23:42:21.912 074 13095.35 515.36 57056.99 88888.00 2009-03-15 23:42:22.912 074 13095.35 514.61 57057.23 88888.00 2009-03-15 23:42:23.912 074 13094.96 514.74 57057.11 88888.00 2009-03-15 23:42:24.912 074 13095.22 514.98 57056.62 88888.00 2009-03-15 23:42:25.912 074 13094.96 515.11 57056.50 88888.00 2009-03-15 23:42:26.912 074 13095.48 514.98 57056.87 88888.00 2009-03-15 23:42:27.912 074 13095.09 514.61 57056.87 88888.00 2009-03-15 23:42:28.912 074 13095.09 514.74 57056.87 88888.00 2009-03-15 23:42:29.912 074 13095.61 514.86 57057.11 88888.00 2009-03-15 23:42:30.912 074 13095.48 514.49 57056.87 88888.00 2009-03-15 23:42:31.912 074 13095.61 514.61 57056.99 88888.00 2009-03-15 23:42:32.912 074 13095.09 514.61 57056.87 88888.00 2009-03-15 23:42:33.912 074 13094.96 514.98 57056.87 88888.00 2009-03-15 23:42:34.912 074 13095.22 514.74 57056.87 88888.00 2009-03-15 23:42:35.912 074 13095.09 514.24 57057.11 88888.00 2009-03-15 23:42:36.912 074 13095.35 514.36 57056.99 88888.00 2009-03-15 23:42:37.912 074 13095.61 514.49 57057.60 88888.00 2009-03-15 23:42:38.912 074 13095.74 514.98 57057.48 88888.00 2009-03-15 23:42:39.912 074 13095.35 513.87 57057.23 88888.00 2009-03-15 23:42:40.912 074 13094.31 514.98 57057.36 88888.00 2009-03-15 23:42:41.912 074 13095.35 514.12 57057.36 88888.00 2009-03-15 23:42:42.912 074 13094.96 514.24 57057.11 88888.00 2009-03-15 23:42:43.912 074 13094.83 514.49 57056.62 88888.00 2009-03-15 23:42:44.912 074 13095.22 514.12 57056.50 88888.00 2009-03-15 23:42:45.912 074 13095.22 514.24 57056.62 88888.00 2009-03-15 23:42:46.912 074 13093.92 514.61 57056.87 88888.00 2009-03-15 23:42:47.912 074 13094.83 514.24 57056.25 88888.00 2009-03-15 23:42:48.912 074 13094.57 513.75 57056.13 88888.00 2009-03-15 23:42:49.912 074 13094.44 513.99 57056.62 88888.00 2009-03-15 23:42:50.912 074 13094.44 513.87 57057.11 88888.00 2009-03-15 23:42:51.912 074 13094.44 513.99 57056.75 88888.00 2009-03-15 23:42:52.912 074 13093.92 513.00 57056.87 88888.00 2009-03-15 23:42:53.912 074 13094.96 513.87 57056.13 88888.00 2009-03-15 23:42:54.912 074 13094.31 513.37 57056.38 88888.00 2009-03-15 23:42:55.912 074 13094.18 513.50 57056.25 88888.00 2009-03-15 23:42:56.912 074 13094.96 513.87 57056.25 88888.00 2009-03-15 23:42:57.912 074 13094.70 512.75 57056.50 88888.00 2009-03-15 23:42:58.912 074 13094.83 513.25 57056.38 88888.00 2009-03-15 23:42:59.912 074 13094.31 513.37 57056.13 88888.00 2009-03-15 23:43:00.912 074 13094.44 513.87 57056.01 88888.00 2009-03-15 23:43:01.912 074 13094.83 513.50 57055.89 88888.00 2009-03-15 23:43:02.912 074 13094.83 513.62 57055.89 88888.00 2009-03-15 23:43:03.912 074 13094.70 513.75 57056.50 88888.00 2009-03-15 23:43:04.912 074 13094.83 513.75 57056.13 88888.00 2009-03-15 23:43:05.912 074 13095.09 514.24 57056.13 88888.00 2009-03-15 23:43:06.912 074 13095.48 513.62 57056.25 88888.00 2009-03-15 23:43:07.912 074 13095.74 513.62 57056.87 88888.00 2009-03-15 23:43:08.912 074 13096.26 513.87 57056.13 88888.00 2009-03-15 23:43:09.912 074 13095.35 514.12 57056.50 88888.00 2009-03-15 23:43:10.912 074 13095.61 513.50 57056.38 88888.00 2009-03-15 23:43:11.912 074 13096.13 513.87 57055.89 88888.00 2009-03-15 23:43:12.912 074 13095.22 514.12 57055.89 88888.00 2009-03-15 23:43:13.912 074 13096.13 514.36 57056.13 88888.00 2009-03-15 23:43:14.912 074 13095.74 514.24 57056.75 88888.00 2009-03-15 23:43:15.912 074 13096.00 513.99 57056.50 88888.00 2009-03-15 23:43:16.912 074 13095.61 513.99 57055.89 88888.00 2009-03-15 23:43:17.912 074 13095.48 513.87 57056.62 88888.00 2009-03-15 23:43:18.912 074 13095.74 513.75 57056.75 88888.00 2009-03-15 23:43:19.912 074 13095.61 514.36 57056.62 88888.00 2009-03-15 23:43:20.912 074 13095.61 514.36 57056.38 88888.00 2009-03-15 23:43:21.912 074 13095.74 513.75 57056.99 88888.00 2009-03-15 23:43:22.912 074 13095.61 513.99 57056.25 88888.00 2009-03-15 23:43:23.912 074 13095.74 514.12 57056.75 88888.00 2009-03-15 23:43:24.912 074 13096.13 513.25 57056.38 88888.00 2009-03-15 23:43:25.912 074 13095.74 513.62 57056.75 88888.00 2009-03-15 23:43:26.912 074 13095.87 513.37 57057.11 88888.00 2009-03-15 23:43:27.912 074 13096.39 513.50 57056.87 88888.00 2009-03-15 23:43:28.912 074 13095.74 513.13 57056.13 88888.00 2009-03-15 23:43:29.912 074 13095.22 513.50 57057.36 88888.00 2009-03-15 23:43:30.912 074 13095.74 512.88 57056.75 88888.00 2009-03-15 23:43:31.912 074 13094.70 513.13 57056.99 88888.00 2009-03-15 23:43:32.912 074 13094.83 513.00 57057.36 88888.00 2009-03-15 23:43:33.912 074 13095.35 512.75 57056.38 88888.00 2009-03-15 23:43:34.912 074 13095.87 512.75 57055.89 88888.00 2009-03-15 23:43:35.912 074 13095.35 513.50 57056.75 88888.00 2009-03-15 23:43:36.912 074 13095.22 513.50 57056.75 88888.00 2009-03-15 23:43:37.912 074 13095.09 513.50 57056.75 88888.00 2009-03-15 23:43:38.912 074 13096.26 513.37 57057.72 88888.00 2009-03-15 23:43:39.912 074 13095.22 513.99 57056.75 88888.00 2009-03-15 23:43:40.912 074 13095.61 512.88 57056.50 88888.00 2009-03-15 23:43:41.912 074 13094.96 513.75 57057.23 88888.00 2009-03-15 23:43:42.912 074 13095.87 514.12 57056.87 88888.00 2009-03-15 23:43:43.912 074 13095.35 514.12 57056.87 88888.00 2009-03-15 23:43:44.912 074 13095.35 513.99 57057.11 88888.00 2009-03-15 23:43:45.912 074 13095.35 513.50 57056.87 88888.00 2009-03-15 23:43:46.912 074 13095.09 514.49 57057.48 88888.00 2009-03-15 23:43:47.912 074 13095.48 514.61 57057.97 88888.00 2009-03-15 23:43:48.912 074 13095.09 514.36 57057.84 88888.00 2009-03-15 23:43:49.912 074 13095.22 514.74 57057.72 88888.00 2009-03-15 23:43:50.912 074 13095.35 514.74 57058.09 88888.00 2009-03-15 23:43:51.912 074 13095.35 514.86 57057.97 88888.00 2009-03-15 23:43:52.912 074 13095.48 514.49 57057.84 88888.00 2009-03-15 23:43:53.912 074 13095.09 515.85 57057.72 88888.00 2009-03-15 23:43:54.912 074 13094.70 515.36 57057.11 88888.00 2009-03-15 23:43:55.912 074 13095.09 515.36 57057.60 88888.00 2009-03-15 23:43:56.912 074 13095.22 515.36 57057.84 88888.00 2009-03-15 23:43:57.912 074 13094.44 515.48 57058.09 88888.00 2009-03-15 23:43:58.912 074 13094.96 514.98 57058.21 88888.00 2009-03-15 23:43:59.912 074 13095.09 515.36 57058.21 88888.00 2009-03-15 23:44:00.912 074 13094.44 515.97 57058.21 88888.00 2009-03-15 23:44:01.912 074 13094.96 515.97 57058.46 88888.00 2009-03-15 23:44:02.912 074 13094.44 515.85 57058.34 88888.00 2009-03-15 23:44:03.912 074 13094.44 515.73 57057.97 88888.00 2009-03-15 23:44:04.912 074 13094.57 516.10 57058.34 88888.00 2009-03-15 23:44:05.912 074 13094.44 516.22 57057.97 88888.00 2009-03-15 23:44:06.912 074 13094.05 515.48 57058.82 88888.00 2009-03-15 23:44:07.912 074 13094.44 515.85 57058.58 88888.00 2009-03-15 23:44:08.912 074 13094.57 515.97 57058.34 88888.00 2009-03-15 23:44:09.912 074 13094.31 516.72 57057.84 88888.00 2009-03-15 23:44:10.912 074 13094.57 516.10 57058.70 88888.00 2009-03-15 23:44:11.912 074 13094.31 515.97 57058.21 88888.00 2009-03-15 23:44:12.912 074 13094.31 515.60 57057.97 88888.00 2009-03-15 23:44:13.912 074 13094.44 515.48 57058.82 88888.00 2009-03-15 23:44:14.912 074 13094.70 516.35 57058.70 88888.00 2009-03-15 23:44:15.912 074 13094.96 515.85 57058.70 88888.00 2009-03-15 23:44:16.912 074 13094.83 515.73 57058.58 88888.00 2009-03-15 23:44:17.912 074 13094.31 515.73 57058.21 88888.00 2009-03-15 23:44:18.912 074 13094.70 516.22 57058.58 88888.00 2009-03-15 23:44:19.912 074 13094.57 515.85 57058.58 88888.00 2009-03-15 23:44:20.912 074 13094.70 516.10 57058.21 88888.00 2009-03-15 23:44:21.912 074 13094.83 516.10 57058.70 88888.00 2009-03-15 23:44:22.912 074 13094.83 515.60 57058.70 88888.00 2009-03-15 23:44:23.912 074 13095.48 515.73 57058.70 88888.00 2009-03-15 23:44:24.912 074 13094.57 515.97 57058.70 88888.00 2009-03-15 23:44:25.912 074 13095.87 515.48 57058.58 88888.00 2009-03-15 23:44:26.912 074 13095.35 515.48 57058.70 88888.00 2009-03-15 23:44:27.912 074 13095.87 515.97 57058.70 88888.00 2009-03-15 23:44:28.912 074 13095.35 515.73 57058.21 88888.00 2009-03-15 23:44:29.912 074 13095.61 516.10 57059.19 88888.00 2009-03-15 23:44:30.912 074 13095.09 515.48 57058.70 88888.00 2009-03-15 23:44:31.912 074 13095.48 515.85 57058.34 88888.00 2009-03-15 23:44:32.912 074 13095.35 515.36 57058.58 88888.00 2009-03-15 23:44:33.912 074 13095.35 514.98 57058.70 88888.00 2009-03-15 23:44:34.912 074 13095.22 515.36 57057.97 88888.00 2009-03-15 23:44:35.912 074 13095.87 514.74 57058.58 88888.00 2009-03-15 23:44:36.912 074 13096.13 514.74 57058.46 88888.00 2009-03-15 23:44:37.912 074 13095.61 514.86 57058.21 88888.00 2009-03-15 23:44:38.912 074 13095.35 514.74 57058.58 88888.00 2009-03-15 23:44:39.912 074 13095.48 514.74 57058.34 88888.00 2009-03-15 23:44:40.912 074 13095.74 515.48 57059.43 88888.00 2009-03-15 23:44:41.912 074 13095.74 514.24 57058.09 88888.00 2009-03-15 23:44:42.912 074 13095.48 514.86 57057.97 88888.00 2009-03-15 23:44:43.912 074 13096.13 514.86 57057.97 88888.00 2009-03-15 23:44:44.912 074 13095.22 515.11 57057.84 88888.00 2009-03-15 23:44:45.912 074 13096.13 513.87 57058.34 88888.00 2009-03-15 23:44:46.912 074 13095.09 514.74 57058.58 88888.00 2009-03-15 23:44:47.912 074 13095.35 513.75 57057.97 88888.00 2009-03-15 23:44:48.912 074 13095.48 513.87 57057.36 88888.00 2009-03-15 23:44:49.912 074 13095.09 514.24 57057.60 88888.00 2009-03-15 23:44:50.912 074 13095.35 513.87 57057.36 88888.00 2009-03-15 23:44:51.912 074 13094.70 513.37 57057.72 88888.00 2009-03-15 23:44:52.912 074 13095.35 513.87 57058.21 88888.00 2009-03-15 23:44:53.912 074 13095.09 513.75 57057.84 88888.00 2009-03-15 23:44:54.912 074 13094.31 513.75 57056.99 88888.00 2009-03-15 23:44:55.912 074 13095.35 513.50 57057.23 88888.00 2009-03-15 23:44:56.912 074 13095.09 513.75 57057.60 88888.00 2009-03-15 23:44:57.912 074 13094.44 513.87 57056.99 88888.00 2009-03-15 23:44:58.912 074 13094.05 513.00 57056.87 88888.00 2009-03-15 23:44:59.912 074 13094.44 513.25 57056.99 88888.00 2009-03-15 23:45:00.912 074 13094.57 513.37 57056.87 88888.00 2009-03-15 23:45:01.912 074 13093.92 513.50 57057.11 88888.00 2009-03-15 23:45:02.912 074 13093.92 513.13 57056.99 88888.00 2009-03-15 23:45:03.912 074 13093.27 513.37 57056.87 88888.00 2009-03-15 23:45:04.912 074 13094.05 513.25 57056.13 88888.00 2009-03-15 23:45:05.912 074 13093.27 512.75 57056.87 88888.00 2009-03-15 23:45:06.912 074 13093.01 513.50 57056.25 88888.00 2009-03-15 23:45:07.912 074 13093.79 512.26 57056.38 88888.00 2009-03-15 23:45:08.912 074 13092.62 512.51 57056.01 88888.00 2009-03-15 23:45:09.912 074 13093.14 513.13 57056.38 88888.00 2009-03-15 23:45:10.912 074 13092.75 512.88 57056.13 88888.00 2009-03-15 23:45:11.912 074 13093.01 512.88 57056.13 88888.00 2009-03-15 23:45:12.912 074 13093.53 512.51 57055.64 88888.00 2009-03-15 23:45:13.912 074 13092.49 512.38 57056.13 88888.00 2009-03-15 23:45:14.912 074 13092.75 513.13 57056.25 88888.00 2009-03-15 23:45:15.912 074 13092.88 512.88 57055.77 88888.00 2009-03-15 23:45:16.912 074 13092.88 513.37 57055.89 88888.00 2009-03-15 23:45:17.912 074 13092.62 512.51 57055.40 88888.00 2009-03-15 23:45:18.912 074 13093.14 512.88 57055.40 88888.00 2009-03-15 23:45:19.912 074 13093.27 512.51 57055.89 88888.00 2009-03-15 23:45:20.912 074 13093.27 512.38 57055.28 88888.00 2009-03-15 23:45:21.912 074 13092.88 513.13 57055.77 88888.00 2009-03-15 23:45:22.912 074 13093.40 513.00 57056.13 88888.00 2009-03-15 23:45:23.912 074 13093.27 512.63 57056.13 88888.00 2009-03-15 23:45:24.912 074 13093.53 512.88 57055.89 88888.00 2009-03-15 23:45:25.912 074 13093.14 513.13 57055.40 88888.00 2009-03-15 23:45:26.912 074 13093.53 512.88 57056.01 88888.00 2009-03-15 23:45:27.912 074 13093.53 513.13 57055.03 88888.00 2009-03-15 23:45:28.912 074 13093.53 513.00 57055.16 88888.00 2009-03-15 23:45:29.912 074 13094.18 513.25 57056.01 88888.00 2009-03-15 23:45:30.912 074 13094.05 512.38 57055.52 88888.00 2009-03-15 23:45:31.912 074 13094.57 512.63 57055.77 88888.00 2009-03-15 23:45:32.912 074 13093.40 513.75 57055.52 88888.00 2009-03-15 23:45:33.912 074 13094.44 513.50 57055.40 88888.00 2009-03-15 23:45:34.912 074 13094.05 513.00 57055.28 88888.00 2009-03-15 23:45:35.912 074 13093.79 513.87 57055.89 88888.00 2009-03-15 23:45:36.912 074 13094.18 513.37 57055.03 88888.00 2009-03-15 23:45:37.912 074 13094.18 513.50 57055.64 88888.00 2009-03-15 23:45:38.912 074 13094.31 513.50 57056.62 88888.00 2009-03-15 23:45:39.912 074 13094.18 513.99 57055.52 88888.00 2009-03-15 23:45:40.912 074 13094.05 513.75 57055.64 88888.00 2009-03-15 23:45:41.912 074 13094.31 514.36 57055.64 88888.00 2009-03-15 23:45:42.912 074 13094.31 513.62 57056.38 88888.00 2009-03-15 23:45:43.912 074 13094.18 513.75 57055.52 88888.00 2009-03-15 23:45:44.912 074 13094.18 513.50 57056.38 88888.00 2009-03-15 23:45:45.912 074 13093.40 514.12 57055.64 88888.00 2009-03-15 23:45:46.912 074 13094.70 513.37 57055.64 88888.00 2009-03-15 23:45:47.912 074 13094.31 513.62 57056.01 88888.00 2009-03-15 23:45:48.912 074 13094.31 514.24 57056.13 88888.00 2009-03-15 23:45:49.912 074 13094.44 513.62 57056.01 88888.00 2009-03-15 23:45:50.912 074 13094.18 513.99 57056.25 88888.00 2009-03-15 23:45:51.912 074 13094.44 513.75 57056.75 88888.00 2009-03-15 23:45:52.912 074 13094.05 513.99 57056.87 88888.00 2009-03-15 23:45:53.912 074 13094.05 513.50 57056.99 88888.00 2009-03-15 23:45:54.912 074 13094.18 513.99 57056.99 88888.00 2009-03-15 23:45:55.912 074 13094.31 513.37 57056.50 88888.00 2009-03-15 23:45:56.912 074 13094.31 513.00 57057.23 88888.00 2009-03-15 23:45:57.912 074 13094.05 514.12 57056.62 88888.00 2009-03-15 23:45:58.912 074 13094.44 513.62 57056.38 88888.00 2009-03-15 23:45:59.912 074 13094.05 513.50 57056.62 88888.00 2009-03-15 23:46:00.912 074 13093.27 513.87 57056.62 88888.00 2009-03-15 23:46:01.912 074 13094.31 513.62 57056.38 88888.00 2009-03-15 23:46:02.912 074 13093.79 514.24 57057.11 88888.00 2009-03-15 23:46:03.912 074 13093.92 513.00 57057.48 88888.00 2009-03-15 23:46:04.912 074 13094.18 513.87 57057.36 88888.00 2009-03-15 23:46:05.912 074 13094.18 513.99 57056.75 88888.00 2009-03-15 23:46:06.912 074 13093.79 514.24 57056.50 88888.00 2009-03-15 23:46:07.912 074 13094.31 513.99 57057.23 88888.00 2009-03-15 23:46:08.912 074 13094.57 514.12 57057.60 88888.00 2009-03-15 23:46:09.912 074 13094.18 513.99 57057.48 88888.00 2009-03-15 23:46:10.912 074 13094.05 513.87 57057.48 88888.00 2009-03-15 23:46:11.912 074 13094.44 514.74 57057.84 88888.00 2009-03-15 23:46:12.912 074 13094.57 514.12 57057.11 88888.00 2009-03-15 23:46:13.912 074 13094.57 514.74 57057.11 88888.00 2009-03-15 23:46:14.912 074 13094.96 514.74 57057.36 88888.00 2009-03-15 23:46:15.912 074 13094.70 514.24 57057.60 88888.00 2009-03-15 23:46:16.912 074 13093.79 514.98 57057.60 88888.00 2009-03-15 23:46:17.912 074 13095.35 514.86 57057.72 88888.00 2009-03-15 23:46:18.912 074 13094.44 514.49 57057.84 88888.00 2009-03-15 23:46:19.912 074 13095.22 514.49 57057.48 88888.00 2009-03-15 23:46:20.912 074 13094.18 515.23 57057.48 88888.00 2009-03-15 23:46:21.912 074 13095.48 514.86 57057.97 88888.00 2009-03-15 23:46:22.912 074 13095.09 514.49 57057.11 88888.00 2009-03-15 23:46:23.912 074 13095.48 514.12 57057.36 88888.00 2009-03-15 23:46:24.912 074 13094.83 514.49 57057.72 88888.00 2009-03-15 23:46:25.912 074 13095.09 514.61 57057.11 88888.00 2009-03-15 23:46:26.912 074 13095.48 514.86 57057.72 88888.00 2009-03-15 23:46:27.912 074 13096.13 514.49 57057.84 88888.00 2009-03-15 23:46:28.912 074 13095.35 515.23 57058.21 88888.00 2009-03-15 23:46:29.912 074 13094.96 514.36 57057.23 88888.00 2009-03-15 23:46:30.912 074 13095.35 514.49 57057.97 88888.00 2009-03-15 23:46:31.912 074 13094.96 514.49 57056.75 88888.00 2009-03-15 23:46:32.912 074 13095.74 514.36 57057.72 88888.00 2009-03-15 23:46:33.912 074 13094.70 513.99 57057.84 88888.00 2009-03-15 23:46:34.912 074 13095.09 514.24 57057.48 88888.00 2009-03-15 23:46:35.912 074 13094.57 513.99 57057.72 88888.00 2009-03-15 23:46:36.912 074 13094.57 514.61 57057.48 88888.00 2009-03-15 23:46:37.912 074 13094.05 514.24 57057.72 88888.00 2009-03-15 23:46:38.912 074 13095.35 513.62 57057.84 88888.00 2009-03-15 23:46:39.912 074 13094.44 513.50 57057.11 88888.00 2009-03-15 23:46:40.912 074 13094.57 513.99 57057.36 88888.00 2009-03-15 23:46:41.912 074 13094.18 513.37 57057.60 88888.00 2009-03-15 23:46:42.912 074 13093.92 513.50 57056.87 88888.00 2009-03-15 23:46:43.912 074 13094.31 513.75 57057.60 88888.00 2009-03-15 23:46:44.912 074 13094.44 513.37 57057.48 88888.00 2009-03-15 23:46:45.912 074 13093.79 513.00 57056.62 88888.00 2009-03-15 23:46:46.912 074 13093.53 513.25 57056.87 88888.00 2009-03-15 23:46:47.912 074 13093.79 513.13 57056.87 88888.00 2009-03-15 23:46:48.912 074 13093.14 512.75 57056.75 88888.00 2009-03-15 23:46:49.912 074 13093.14 513.87 57056.25 88888.00 2009-03-15 23:46:50.912 074 13092.62 513.37 57056.38 88888.00 2009-03-15 23:46:51.912 074 13093.01 513.25 57056.38 88888.00 2009-03-15 23:46:52.912 074 13093.14 513.50 57056.38 88888.00 2009-03-15 23:46:53.912 074 13091.84 513.62 57056.13 88888.00 2009-03-15 23:46:54.912 074 13092.75 513.50 57056.62 88888.00 2009-03-15 23:46:55.912 074 13092.10 513.75 57056.62 88888.00 2009-03-15 23:46:56.912 074 13091.58 513.75 57056.01 88888.00 2009-03-15 23:46:57.912 074 13091.71 514.12 57055.52 88888.00 2009-03-15 23:46:58.912 074 13091.58 513.13 57055.89 88888.00 2009-03-15 23:46:59.912 074 13091.97 513.75 57056.01 88888.00 2009-03-15 23:47:00.912 074 13090.80 513.87 57055.64 88888.00 2009-03-15 23:47:01.912 074 13091.32 513.75 57055.16 88888.00 2009-03-15 23:47:02.912 074 13090.15 514.98 57055.40 88888.00 2009-03-15 23:47:03.912 074 13091.45 514.61 57054.79 88888.00 2009-03-15 23:47:04.912 074 13090.02 514.61 57055.40 88888.00 2009-03-15 23:47:05.912 074 13090.67 514.24 57055.03 88888.00 2009-03-15 23:47:06.912 074 13090.93 515.48 57055.77 88888.00 2009-03-15 23:47:07.912 074 13090.41 514.24 57055.28 88888.00 2009-03-15 23:47:08.912 074 13091.06 514.61 57055.40 88888.00 2009-03-15 23:47:09.912 074 13090.67 514.61 57055.16 88888.00 2009-03-15 23:47:10.912 074 13090.02 514.98 57055.28 88888.00 2009-03-15 23:47:11.912 074 13089.76 515.60 57055.16 88888.00 2009-03-15 23:47:12.912 074 13089.50 514.86 57055.03 88888.00 2009-03-15 23:47:13.912 074 13089.38 515.36 57054.91 88888.00 2009-03-15 23:47:14.912 074 13090.28 515.23 57054.54 88888.00 2009-03-15 23:47:15.912 074 13089.63 514.61 57055.40 88888.00 2009-03-15 23:47:16.912 074 13089.89 514.49 57055.52 88888.00 2009-03-15 23:47:17.912 074 13090.15 514.86 57055.28 88888.00 2009-03-15 23:47:18.912 074 13089.63 514.49 57054.79 88888.00 2009-03-15 23:47:19.912 074 13089.63 514.24 57055.16 88888.00 2009-03-15 23:47:20.912 074 13089.38 514.24 57055.64 88888.00 2009-03-15 23:47:21.912 074 13089.63 513.87 57054.79 88888.00 2009-03-15 23:47:22.912 074 13089.12 514.36 57054.30 88888.00 2009-03-15 23:47:23.912 074 13089.12 513.99 57055.16 88888.00 2009-03-15 23:47:24.912 074 13088.99 513.62 57054.79 88888.00 2009-03-15 23:47:25.912 074 13089.63 513.99 57055.28 88888.00 2009-03-15 23:47:26.912 074 13089.50 513.87 57054.54 88888.00 2009-03-15 23:47:27.912 074 13089.12 513.75 57054.79 88888.00 2009-03-15 23:47:28.912 074 13089.12 513.00 57054.91 88888.00 2009-03-15 23:47:29.912 074 13089.38 513.75 57054.67 88888.00 2009-03-15 23:47:30.912 074 13088.99 514.49 57053.57 88888.00 2009-03-15 23:47:31.912 074 13089.63 513.37 57054.18 88888.00 2009-03-15 23:47:32.912 074 13089.89 514.12 57054.91 88888.00 2009-03-15 23:47:33.912 074 13088.99 513.75 57054.30 88888.00 2009-03-15 23:47:34.912 074 13089.50 513.99 57054.18 88888.00 2009-03-15 23:47:35.912 074 13089.25 514.24 57054.54 88888.00 2009-03-15 23:47:36.912 074 13089.38 514.36 57054.42 88888.00 2009-03-15 23:47:37.912 074 13088.99 514.36 57054.54 88888.00 2009-03-15 23:47:38.912 074 13088.99 514.24 57053.81 88888.00 2009-03-15 23:47:39.912 074 13088.60 514.24 57054.91 88888.00 2009-03-15 23:47:40.912 074 13089.38 514.12 57054.54 88888.00 2009-03-15 23:47:41.912 074 13089.12 515.11 57054.30 88888.00 2009-03-15 23:47:42.912 074 13089.25 514.74 57054.18 88888.00 2009-03-15 23:47:43.912 074 13088.86 514.61 57054.91 88888.00 2009-03-15 23:47:44.912 074 13088.99 514.49 57055.16 88888.00 2009-03-15 23:47:45.912 074 13088.60 515.23 57055.03 88888.00 2009-03-15 23:47:46.912 074 13088.73 514.86 57054.54 88888.00 2009-03-15 23:47:47.912 074 13088.86 516.22 57055.03 88888.00 2009-03-15 23:47:48.912 074 13088.99 516.35 57055.03 88888.00 2009-03-15 23:47:49.912 074 13088.47 515.85 57054.91 88888.00 2009-03-15 23:47:50.912 074 13088.08 516.35 57054.67 88888.00 2009-03-15 23:47:51.912 074 13088.08 515.48 57054.91 88888.00 2009-03-15 23:47:52.912 074 13088.60 515.97 57054.79 88888.00 2009-03-15 23:47:53.912 074 13088.73 515.73 57054.30 88888.00 2009-03-15 23:47:54.912 074 13088.34 515.73 57055.28 88888.00 2009-03-15 23:47:55.912 074 13087.95 515.73 57054.54 88888.00 2009-03-15 23:47:56.912 074 13088.47 516.35 57054.67 88888.00 2009-03-15 23:47:57.912 074 13088.47 515.85 57054.30 88888.00 2009-03-15 23:47:58.912 074 13088.60 515.36 57054.30 88888.00 2009-03-15 23:47:59.912 074 13087.56 515.11 57055.28 88888.00 2009-03-15 23:48:00.912 074 13088.47 514.61 57054.42 88888.00 2009-03-15 23:48:01.912 074 13088.21 514.98 57054.18 88888.00 2009-03-15 23:48:02.912 074 13088.47 515.23 57053.93 88888.00 2009-03-15 23:48:03.912 074 13088.47 515.23 57054.42 88888.00 2009-03-15 23:48:04.912 074 13088.60 514.61 57054.67 88888.00 2009-03-15 23:48:05.912 074 13088.34 514.49 57054.18 88888.00 2009-03-15 23:48:06.912 074 13088.21 514.74 57054.79 88888.00 2009-03-15 23:48:07.912 074 13088.21 513.87 57054.67 88888.00 2009-03-15 23:48:08.912 074 13088.08 513.87 57054.18 88888.00 2009-03-15 23:48:09.912 074 13088.08 514.12 57054.54 88888.00 2009-03-15 23:48:10.912 074 13088.08 513.99 57054.30 88888.00 2009-03-15 23:48:11.912 074 13088.99 514.24 57054.42 88888.00 2009-03-15 23:48:12.912 074 13087.69 513.99 57054.91 88888.00 2009-03-15 23:48:13.912 074 13087.82 513.75 57054.05 88888.00 2009-03-15 23:48:14.912 074 13087.95 514.24 57054.05 88888.00 2009-03-15 23:48:15.912 074 13088.08 514.49 57053.81 88888.00 2009-03-15 23:48:16.912 074 13087.30 513.99 57054.42 88888.00 2009-03-15 23:48:17.912 074 13088.21 513.99 57054.67 88888.00 2009-03-15 23:48:18.912 074 13087.30 514.49 57054.18 88888.00 2009-03-15 23:48:19.912 074 13087.82 514.24 57054.05 88888.00 2009-03-15 23:48:20.912 074 13088.08 514.12 57053.81 88888.00 2009-03-15 23:48:21.912 074 13087.69 513.50 57053.93 88888.00 2009-03-15 23:48:22.912 074 13086.78 513.99 57053.81 88888.00 2009-03-15 23:48:23.912 074 13087.30 513.87 57054.05 88888.00 2009-03-15 23:48:24.912 074 13087.17 513.99 57053.45 88888.00 2009-03-15 23:48:25.912 074 13087.04 513.87 57053.32 88888.00 2009-03-15 23:48:26.912 074 13086.65 513.99 57053.57 88888.00 2009-03-15 23:48:27.912 074 13087.30 514.12 57053.81 88888.00 2009-03-15 23:48:28.912 074 13087.17 513.75 57053.08 88888.00 2009-03-15 23:48:29.912 074 13087.17 513.37 57053.32 88888.00 2009-03-15 23:48:30.912 074 13087.69 514.12 57053.93 88888.00 2009-03-15 23:48:31.912 074 13086.78 514.24 57052.95 88888.00 2009-03-15 23:48:32.912 074 13086.52 513.37 57053.20 88888.00 2009-03-15 23:48:33.912 074 13086.52 513.75 57053.20 88888.00 2009-03-15 23:48:34.912 074 13086.26 513.87 57053.08 88888.00 2009-03-15 23:48:35.912 074 13086.39 514.36 57052.95 88888.00 2009-03-15 23:48:36.912 074 13087.04 513.75 57053.32 88888.00 2009-03-15 23:48:37.912 074 13086.91 513.99 57052.59 88888.00 2009-03-15 23:48:38.912 074 13087.17 513.50 57053.20 88888.00 2009-03-15 23:48:39.912 074 13087.56 513.87 57052.34 88888.00 2009-03-15 23:48:40.912 074 13087.82 513.75 57053.32 88888.00 2009-03-15 23:48:41.912 074 13087.17 514.61 57052.71 88888.00 2009-03-15 23:48:42.912 074 13087.69 513.87 57052.83 88888.00 2009-03-15 23:48:43.912 074 13087.30 514.24 57053.45 88888.00 2009-03-15 23:48:44.912 074 13087.56 513.87 57052.83 88888.00 2009-03-15 23:48:45.912 074 13088.34 514.36 57053.32 88888.00 2009-03-15 23:48:46.912 074 13087.56 514.12 57052.59 88888.00 2009-03-15 23:48:47.912 074 13087.56 513.99 57053.45 88888.00 2009-03-15 23:48:48.912 074 13086.65 513.87 57052.83 88888.00 2009-03-15 23:48:49.912 074 13087.56 514.12 57051.73 88888.00 2009-03-15 23:48:50.912 074 13088.21 513.75 57053.20 88888.00 2009-03-15 23:48:51.912 074 13087.30 513.62 57052.95 88888.00 2009-03-15 23:48:52.912 074 13087.69 514.24 57052.83 88888.00 2009-03-15 23:48:53.912 074 13087.82 513.50 57053.08 88888.00 2009-03-15 23:48:54.912 074 13088.21 513.87 57052.46 88888.00 2009-03-15 23:48:55.912 074 13088.73 513.75 57052.59 88888.00 2009-03-15 23:48:56.912 074 13088.08 513.50 57052.59 88888.00 2009-03-15 23:48:57.912 074 13087.95 513.99 57052.59 88888.00 2009-03-15 23:48:58.912 074 13088.34 513.13 57052.34 88888.00 2009-03-15 23:48:59.912 074 13088.47 513.50 57053.20 88888.00 2009-03-15 23:49:00.912 074 13088.34 513.50 57052.59 88888.00 2009-03-15 23:49:01.912 074 13088.21 513.62 57052.22 88888.00 2009-03-15 23:49:02.912 074 13087.69 514.24 57052.83 88888.00 2009-03-15 23:49:03.912 074 13087.82 513.13 57052.59 88888.00 2009-03-15 23:49:04.912 074 13088.08 513.62 57052.71 88888.00 2009-03-15 23:49:05.912 074 13088.60 513.37 57053.20 88888.00 2009-03-15 23:49:06.912 074 13088.08 513.75 57052.71 88888.00 2009-03-15 23:49:07.912 074 13087.69 514.36 57052.95 88888.00 2009-03-15 23:49:08.912 074 13087.95 513.87 57052.10 88888.00 2009-03-15 23:49:09.912 074 13088.21 513.75 57052.22 88888.00 2009-03-15 23:49:10.912 074 13087.95 514.12 57052.22 88888.00 2009-03-15 23:49:11.912 074 13087.95 514.12 57052.71 88888.00 2009-03-15 23:49:12.912 074 13088.21 513.75 57052.34 88888.00 2009-03-15 23:49:13.912 074 13088.60 514.24 57052.10 88888.00 2009-03-15 23:49:14.912 074 13088.21 514.12 57053.08 88888.00 2009-03-15 23:49:15.912 074 13087.43 513.87 57052.83 88888.00 2009-03-15 23:49:16.912 074 13087.56 513.99 57052.46 88888.00 2009-03-15 23:49:17.912 074 13088.60 514.12 57053.20 88888.00 2009-03-15 23:49:18.912 074 13088.21 513.87 57052.95 88888.00 2009-03-15 23:49:19.912 074 13089.12 514.74 57052.46 88888.00 2009-03-15 23:49:20.912 074 13088.60 514.36 57053.45 88888.00 2009-03-15 23:49:21.912 074 13088.60 514.12 57052.83 88888.00 2009-03-15 23:49:22.912 074 13088.34 514.86 57053.08 88888.00 2009-03-15 23:49:23.912 074 13089.38 514.24 57053.32 88888.00 2009-03-15 23:49:24.912 074 13088.21 514.74 57052.83 88888.00 2009-03-15 23:49:25.912 074 13088.08 514.98 57052.95 88888.00 2009-03-15 23:49:26.912 074 13088.47 514.24 57052.83 88888.00 2009-03-15 23:49:27.912 074 13088.86 514.98 57053.32 88888.00 2009-03-15 23:49:28.912 074 13088.73 514.98 57052.95 88888.00 2009-03-15 23:49:29.912 074 13089.12 514.36 57053.20 88888.00 2009-03-15 23:49:30.912 074 13089.38 514.61 57052.71 88888.00 2009-03-15 23:49:31.912 074 13089.50 514.98 57053.81 88888.00 2009-03-15 23:49:32.912 074 13088.73 515.36 57053.32 88888.00 2009-03-15 23:49:33.912 074 13089.12 514.61 57053.32 88888.00 2009-03-15 23:49:34.912 074 13088.86 514.86 57053.93 88888.00 2009-03-15 23:49:35.912 074 13088.73 514.98 57052.95 88888.00 2009-03-15 23:49:36.912 074 13089.50 514.98 57052.71 88888.00 2009-03-15 23:49:37.912 074 13089.38 515.11 57053.69 88888.00 2009-03-15 23:49:38.912 074 13089.12 514.74 57053.93 88888.00 2009-03-15 23:49:39.912 074 13088.73 515.48 57053.32 88888.00 2009-03-15 23:49:40.912 074 13089.63 515.36 57053.20 88888.00 2009-03-15 23:49:41.912 074 13089.63 515.11 57052.95 88888.00 2009-03-15 23:49:42.912 074 13089.38 515.11 57053.69 88888.00 2009-03-15 23:49:43.912 074 13089.63 514.49 57052.95 88888.00 2009-03-15 23:49:44.912 074 13089.25 514.74 57053.32 88888.00 2009-03-15 23:49:45.912 074 13088.99 514.61 57053.45 88888.00 2009-03-15 23:49:46.912 074 13089.25 514.61 57053.69 88888.00 2009-03-15 23:49:47.912 074 13088.86 514.74 57053.69 88888.00 2009-03-15 23:49:48.912 074 13089.38 515.48 57053.69 88888.00 2009-03-15 23:49:49.912 074 13090.02 514.74 57053.57 88888.00 2009-03-15 23:49:50.912 074 13089.38 515.11 57053.69 88888.00 2009-03-15 23:49:51.912 074 13089.25 514.61 57053.20 88888.00 2009-03-15 23:49:52.912 074 13089.50 514.74 57053.81 88888.00 2009-03-15 23:49:53.912 074 13089.50 514.86 57053.69 88888.00 2009-03-15 23:49:54.912 074 13089.89 515.48 57053.45 88888.00 2009-03-15 23:49:55.912 074 13089.76 515.23 57053.81 88888.00 2009-03-15 23:49:56.912 074 13089.76 515.48 57054.42 88888.00 2009-03-15 23:49:57.912 074 13090.28 515.48 57054.05 88888.00 2009-03-15 23:49:58.912 074 13089.38 515.85 57053.81 88888.00 2009-03-15 23:49:59.912 074 13090.67 515.73 57054.54 88888.00 2009-03-15 23:50:00.912 074 13090.02 515.73 57054.05 88888.00 2009-03-15 23:50:01.912 074 13090.67 515.85 57054.30 88888.00 2009-03-15 23:50:02.912 074 13090.15 515.48 57054.30 88888.00 2009-03-15 23:50:03.912 074 13090.93 515.48 57054.18 88888.00 2009-03-15 23:50:04.912 074 13090.28 516.22 57054.54 88888.00 2009-03-15 23:50:05.912 074 13090.93 516.59 57054.91 88888.00 2009-03-15 23:50:06.912 074 13090.15 515.97 57054.42 88888.00 2009-03-15 23:50:07.912 074 13090.67 516.22 57054.30 88888.00 2009-03-15 23:50:08.912 074 13090.54 515.85 57054.67 88888.00 2009-03-15 23:50:09.912 074 13090.67 516.35 57054.67 88888.00 2009-03-15 23:50:10.912 074 13089.89 515.85 57054.30 88888.00 2009-03-15 23:50:11.912 074 13090.80 515.73 57055.03 88888.00 2009-03-15 23:50:12.912 074 13090.80 515.85 57054.54 88888.00 2009-03-15 23:50:13.912 074 13090.54 516.10 57054.30 88888.00 2009-03-15 23:50:14.912 074 13091.32 515.73 57054.42 88888.00 2009-03-15 23:50:15.912 074 13091.06 516.35 57054.67 88888.00 2009-03-15 23:50:16.912 074 13091.19 515.85 57054.30 88888.00 2009-03-15 23:50:17.912 074 13090.67 516.35 57054.30 88888.00 2009-03-15 23:50:18.912 074 13090.67 515.85 57054.67 88888.00 2009-03-15 23:50:19.912 074 13090.93 515.48 57054.05 88888.00 2009-03-15 23:50:20.912 074 13090.93 515.73 57054.67 88888.00 2009-03-15 23:50:21.912 074 13090.93 515.60 57053.81 88888.00 2009-03-15 23:50:22.912 074 13090.67 515.36 57054.42 88888.00 2009-03-15 23:50:23.912 074 13090.93 515.85 57054.42 88888.00 2009-03-15 23:50:24.912 074 13090.80 515.85 57055.40 88888.00 2009-03-15 23:50:25.912 074 13090.93 515.97 57055.64 88888.00 2009-03-15 23:50:26.912 074 13090.80 514.74 57054.54 88888.00 2009-03-15 23:50:27.912 074 13090.41 515.97 57054.91 88888.00 2009-03-15 23:50:28.912 074 13089.89 515.73 57054.67 88888.00 2009-03-15 23:50:29.912 074 13090.15 514.74 57054.42 88888.00 2009-03-15 23:50:30.912 074 13089.89 515.60 57054.42 88888.00 2009-03-15 23:50:31.912 074 13089.89 515.48 57054.54 88888.00 2009-03-15 23:50:32.912 074 13090.02 515.48 57054.67 88888.00 2009-03-15 23:50:33.912 074 13090.15 515.36 57054.54 88888.00 2009-03-15 23:50:34.912 074 13089.50 515.73 57054.18 88888.00 2009-03-15 23:50:35.912 074 13089.89 516.22 57053.69 88888.00 2009-03-15 23:50:36.912 074 13089.25 516.10 57054.18 88888.00 2009-03-15 23:50:37.912 074 13089.38 516.10 57053.69 88888.00 2009-03-15 23:50:38.912 074 13089.38 515.85 57053.32 88888.00 2009-03-15 23:50:39.912 074 13088.73 516.22 57054.42 88888.00 2009-03-15 23:50:40.912 074 13089.12 515.73 57054.30 88888.00 2009-03-15 23:50:41.912 074 13089.76 515.97 57054.67 88888.00 2009-03-15 23:50:42.912 074 13089.50 516.84 57054.42 88888.00 2009-03-15 23:50:43.912 074 13089.25 515.60 57054.30 88888.00 2009-03-15 23:50:44.912 074 13089.38 516.47 57053.57 88888.00 2009-03-15 23:50:45.912 074 13089.63 515.73 57053.57 88888.00 2009-03-15 23:50:46.912 074 13089.25 515.85 57054.30 88888.00 2009-03-15 23:50:47.912 074 13089.50 516.22 57054.30 88888.00 2009-03-15 23:50:48.912 074 13090.80 515.48 57053.81 88888.00 2009-03-15 23:50:49.912 074 13089.76 515.73 57053.45 88888.00 2009-03-15 23:50:50.912 074 13090.41 515.36 57053.93 88888.00 2009-03-15 23:50:51.912 074 13090.15 515.85 57053.45 88888.00 2009-03-15 23:50:52.912 074 13089.63 515.48 57053.81 88888.00 2009-03-15 23:50:53.912 074 13090.15 515.97 57053.81 88888.00 2009-03-15 23:50:54.912 074 13090.80 515.60 57053.69 88888.00 2009-03-15 23:50:55.912 074 13090.54 515.48 57053.93 88888.00 2009-03-15 23:50:56.912 074 13091.32 515.48 57054.05 88888.00 2009-03-15 23:50:57.912 074 13090.93 514.24 57053.69 88888.00 2009-03-15 23:50:58.912 074 13091.71 516.10 57054.05 88888.00 2009-03-15 23:50:59.912 074 13091.19 514.86 57054.54 88888.00 2009-03-15 23:51:00.912 074 13091.71 514.98 57054.42 88888.00 2009-03-15 23:51:01.912 074 13092.10 515.73 57053.93 88888.00 2009-03-15 23:51:02.912 074 13091.71 515.73 57054.54 88888.00 2009-03-15 23:51:03.912 074 13091.58 515.85 57054.18 88888.00 2009-03-15 23:51:04.912 074 13091.84 515.48 57054.30 88888.00 2009-03-15 23:51:05.912 074 13092.49 514.61 57054.67 88888.00 2009-03-15 23:51:06.912 074 13092.36 514.86 57054.42 88888.00 2009-03-15 23:51:07.912 074 13092.36 515.23 57054.18 88888.00 2009-03-15 23:51:08.912 074 13092.88 515.36 57054.67 88888.00 2009-03-15 23:51:09.912 074 13093.27 515.23 57054.54 88888.00 2009-03-15 23:51:10.912 074 13093.66 514.49 57054.30 88888.00 2009-03-15 23:51:11.912 074 13093.14 515.11 57054.54 88888.00 2009-03-15 23:51:12.912 074 13093.66 515.60 57054.79 88888.00 2009-03-15 23:51:13.912 074 13093.14 515.36 57054.54 88888.00 2009-03-15 23:51:14.912 074 13093.92 515.11 57055.64 88888.00 2009-03-15 23:51:15.912 074 13093.53 514.86 57054.30 88888.00 2009-03-15 23:51:16.912 074 13093.53 515.36 57054.91 88888.00 2009-03-15 23:51:17.912 074 13094.05 515.36 57055.03 88888.00 2009-03-15 23:51:18.912 074 13093.40 515.36 57055.16 88888.00 2009-03-15 23:51:19.912 074 13093.66 514.61 57055.16 88888.00 2009-03-15 23:51:20.912 074 13093.14 515.48 57055.16 88888.00 2009-03-15 23:51:21.912 074 13094.05 515.48 57055.16 88888.00 2009-03-15 23:51:22.912 074 13093.14 515.23 57055.16 88888.00 2009-03-15 23:51:23.912 074 13093.27 515.23 57055.16 88888.00 2009-03-15 23:51:24.912 074 13093.14 514.98 57054.79 88888.00 2009-03-15 23:51:25.912 074 13093.53 514.49 57055.03 88888.00 2009-03-15 23:51:26.912 074 13093.27 515.73 57054.67 88888.00 2009-03-15 23:51:27.912 074 13093.14 514.86 57055.28 88888.00 2009-03-15 23:51:28.912 074 13092.49 515.11 57054.79 88888.00 2009-03-15 23:51:29.912 074 13093.01 515.23 57055.40 88888.00 2009-03-15 23:51:30.912 074 13092.62 515.73 57054.91 88888.00 2009-03-15 23:51:31.912 074 13092.75 514.98 57055.77 88888.00 2009-03-15 23:51:32.912 074 13092.75 514.98 57055.16 88888.00 2009-03-15 23:51:33.912 074 13092.23 514.86 57055.16 88888.00 2009-03-15 23:51:34.912 074 13091.84 515.23 57054.54 88888.00 2009-03-15 23:51:35.912 074 13092.23 515.48 57055.77 88888.00 2009-03-15 23:51:36.912 074 13092.36 515.23 57054.91 88888.00 2009-03-15 23:51:37.912 074 13092.23 515.48 57055.16 88888.00 2009-03-15 23:51:38.912 074 13091.97 515.73 57054.67 88888.00 2009-03-15 23:51:39.912 074 13091.19 515.11 57054.54 88888.00 2009-03-15 23:51:40.912 074 13092.49 515.85 57055.03 88888.00 2009-03-15 23:51:41.912 074 13091.97 514.24 57055.28 88888.00 2009-03-15 23:51:42.912 074 13092.36 515.60 57055.40 88888.00 2009-03-15 23:51:43.912 074 13091.97 515.48 57054.30 88888.00 2009-03-15 23:51:44.912 074 13092.10 515.73 57055.16 88888.00 2009-03-15 23:51:45.912 074 13092.10 515.73 57055.03 88888.00 2009-03-15 23:51:46.912 074 13091.58 515.48 57054.91 88888.00 2009-03-15 23:51:47.912 074 13092.36 515.36 57055.16 88888.00 2009-03-15 23:51:48.912 074 13092.62 515.48 57055.16 88888.00 2009-03-15 23:51:49.912 074 13091.58 515.73 57054.42 88888.00 2009-03-15 23:51:50.912 074 13092.49 516.22 57055.03 88888.00 2009-03-15 23:51:51.912 074 13091.97 515.48 57055.16 88888.00 2009-03-15 23:51:52.912 074 13091.84 515.73 57054.30 88888.00 2009-03-15 23:51:53.912 074 13092.23 515.48 57055.40 88888.00 2009-03-15 23:51:54.912 074 13092.75 515.73 57055.77 88888.00 2009-03-15 23:51:55.912 074 13092.49 515.60 57055.40 88888.00 2009-03-15 23:51:56.912 074 13092.23 515.36 57055.89 88888.00 2009-03-15 23:51:57.912 074 13092.75 516.47 57055.64 88888.00 2009-03-15 23:51:58.912 074 13091.97 516.10 57055.03 88888.00 2009-03-15 23:51:59.912 074 13092.62 516.22 57055.16 88888.00 2009-03-15 23:52:00.912 074 13092.62 515.85 57055.40 88888.00 2009-03-15 23:52:01.912 074 13092.62 515.73 57055.40 88888.00 2009-03-15 23:52:02.912 074 13092.75 516.22 57055.03 88888.00 2009-03-15 23:52:03.912 074 13092.49 515.85 57055.16 88888.00 2009-03-15 23:52:04.911 074 13093.27 515.73 57054.67 88888.00 2009-03-15 23:52:05.911 074 13093.27 515.85 57055.40 88888.00 2009-03-15 23:52:06.911 074 13092.88 515.60 57055.52 88888.00 2009-03-15 23:52:07.911 074 13093.27 515.36 57055.64 88888.00 2009-03-15 23:52:08.911 074 13092.75 515.23 57054.79 88888.00 2009-03-15 23:52:09.911 074 13093.79 515.85 57054.91 88888.00 2009-03-15 23:52:10.911 074 13092.88 515.11 57055.03 88888.00 2009-03-15 23:52:11.911 074 13093.14 515.36 57055.16 88888.00 2009-03-15 23:52:12.911 074 13092.88 516.10 57055.16 88888.00 2009-03-15 23:52:13.911 074 13093.66 515.48 57055.64 88888.00 2009-03-15 23:52:14.911 074 13093.79 515.36 57055.28 88888.00 2009-03-15 23:52:15.911 074 13094.31 515.23 57054.79 88888.00 2009-03-15 23:52:16.911 074 13093.66 515.23 57055.28 88888.00 2009-03-15 23:52:17.911 074 13093.66 515.97 57055.03 88888.00 2009-03-15 23:52:18.911 074 13093.79 515.97 57055.28 88888.00 2009-03-15 23:52:19.911 074 13093.79 515.48 57055.28 88888.00 2009-03-15 23:52:20.911 074 13093.01 515.48 57055.52 88888.00 2009-03-15 23:52:21.911 074 13093.92 515.60 57055.03 88888.00 2009-03-15 23:52:22.911 074 13094.18 515.60 57055.16 88888.00 2009-03-15 23:52:23.911 074 13094.31 513.99 57055.40 88888.00 2009-03-15 23:52:24.911 074 13093.92 515.23 57055.16 88888.00 2009-03-15 23:52:25.911 074 13093.66 515.23 57056.01 88888.00 2009-03-15 23:52:26.911 074 13093.92 515.36 57055.40 88888.00 2009-03-15 23:52:27.911 074 13093.92 515.11 57055.03 88888.00 2009-03-15 23:52:28.911 074 13093.66 515.85 57054.91 88888.00 2009-03-15 23:52:29.911 074 13094.44 514.98 57055.16 88888.00 2009-03-15 23:52:30.911 074 13094.44 515.48 57055.16 88888.00 2009-03-15 23:52:31.911 074 13094.44 514.86 57055.16 88888.00 2009-03-15 23:52:32.911 074 13094.31 515.23 57055.16 88888.00 2009-03-15 23:52:33.911 074 13093.53 515.11 57056.01 88888.00 2009-03-15 23:52:34.911 074 13094.44 514.98 57055.28 88888.00 2009-03-15 23:52:35.911 074 13094.31 514.36 57055.77 88888.00 2009-03-15 23:52:36.911 074 13094.18 515.11 57055.28 88888.00 2009-03-15 23:52:37.911 074 13094.57 514.74 57055.28 88888.00 2009-03-15 23:52:38.911 074 13094.96 514.49 57055.28 88888.00 2009-03-15 23:52:39.911 074 13094.05 514.12 57055.77 88888.00 2009-03-15 23:52:40.911 074 13094.31 514.36 57056.01 88888.00 2009-03-15 23:52:41.911 074 13094.18 514.24 57055.40 88888.00 2009-03-15 23:52:42.911 074 13094.70 513.99 57056.01 88888.00 2009-03-15 23:52:43.911 074 13094.31 512.51 57055.28 88888.00 2009-03-15 23:52:44.911 074 13094.70 513.75 57055.64 88888.00 2009-03-15 23:52:45.911 074 13095.09 513.87 57055.89 88888.00 2009-03-15 23:52:46.911 074 13095.35 513.87 57055.40 88888.00 2009-03-15 23:52:47.911 074 13095.61 513.87 57055.16 88888.00 2009-03-15 23:52:48.911 074 13094.44 513.99 57055.40 88888.00 2009-03-15 23:52:49.911 074 13096.26 514.12 57055.52 88888.00 2009-03-15 23:52:50.911 074 13095.61 514.12 57055.77 88888.00 2009-03-15 23:52:51.911 074 13094.96 513.99 57055.52 88888.00 2009-03-15 23:52:52.911 074 13094.96 514.24 57055.28 88888.00 2009-03-15 23:52:53.911 074 13095.09 514.36 57055.03 88888.00 2009-03-15 23:52:54.911 074 13095.09 514.49 57055.77 88888.00 2009-03-15 23:52:55.911 074 13096.39 514.49 57055.64 88888.00 2009-03-15 23:52:56.911 074 13095.74 514.98 57055.52 88888.00 2009-03-15 23:52:57.911 074 13095.09 514.49 57055.28 88888.00 2009-03-15 23:52:58.911 074 13095.22 514.74 57055.16 88888.00 2009-03-15 23:52:59.911 074 13095.35 515.11 57055.28 88888.00 2009-03-15 23:53:00.911 074 13095.74 514.98 57056.01 88888.00 2009-03-15 23:53:01.911 074 13095.48 514.98 57055.89 88888.00 2009-03-15 23:53:02.911 074 13096.00 514.74 57056.38 88888.00 2009-03-15 23:53:03.911 074 13096.13 514.24 57055.64 88888.00 2009-03-15 23:53:04.911 074 13095.87 515.60 57056.62 88888.00 2009-03-15 23:53:05.911 074 13095.74 515.48 57056.01 88888.00 2009-03-15 23:53:06.911 074 13096.00 515.48 57055.40 88888.00 2009-03-15 23:53:07.911 074 13095.74 515.11 57055.40 88888.00 2009-03-15 23:53:08.911 074 13096.65 515.73 57055.64 88888.00 2009-03-15 23:53:09.911 074 13096.39 515.73 57056.13 88888.00 2009-03-15 23:53:10.911 074 13096.26 515.73 57055.77 88888.00 2009-03-15 23:53:11.911 074 13095.87 515.23 57056.50 88888.00 2009-03-15 23:53:12.911 074 13096.39 515.48 57055.52 88888.00 2009-03-15 23:53:13.911 074 13096.52 516.35 57056.62 88888.00 2009-03-15 23:53:14.911 074 13096.00 515.60 57056.01 88888.00 2009-03-15 23:53:15.911 074 13096.39 515.36 57055.89 88888.00 2009-03-15 23:53:16.911 074 13095.61 515.36 57056.01 88888.00 2009-03-15 23:53:17.911 074 13096.13 515.11 57055.64 88888.00 2009-03-15 23:53:18.911 074 13095.87 515.36 57055.77 88888.00 2009-03-15 23:53:19.911 074 13096.39 515.48 57055.52 88888.00 2009-03-15 23:53:20.911 074 13096.26 515.36 57056.38 88888.00 2009-03-15 23:53:21.911 074 13096.52 514.98 57056.01 88888.00 2009-03-15 23:53:22.911 074 13096.00 515.23 57056.25 88888.00 2009-03-15 23:53:23.911 074 13096.13 514.86 57055.28 88888.00 2009-03-15 23:53:24.911 074 13096.52 515.60 57056.50 88888.00 2009-03-15 23:53:25.911 074 13096.13 516.10 57055.77 88888.00 2009-03-15 23:53:26.911 074 13096.39 515.48 57055.77 88888.00 2009-03-15 23:53:27.911 074 13095.74 515.60 57056.62 88888.00 2009-03-15 23:53:28.911 074 13095.35 515.73 57056.01 88888.00 2009-03-15 23:53:29.911 074 13095.87 515.60 57055.52 88888.00 2009-03-15 23:53:30.911 074 13095.87 515.97 57056.01 88888.00 2009-03-15 23:53:31.911 074 13095.35 515.36 57054.91 88888.00 2009-03-15 23:53:32.911 074 13094.83 515.36 57056.13 88888.00 2009-03-15 23:53:33.911 074 13095.22 515.48 57056.13 88888.00 2009-03-15 23:53:34.911 074 13094.96 515.48 57055.40 88888.00 2009-03-15 23:53:35.911 074 13094.57 515.85 57055.52 88888.00 2009-03-15 23:53:36.911 074 13094.57 515.36 57055.52 88888.00 2009-03-15 23:53:37.911 074 13094.70 515.85 57055.64 88888.00 2009-03-15 23:53:38.911 074 13094.96 515.48 57055.40 88888.00 2009-03-15 23:53:39.911 074 13094.70 514.98 57055.28 88888.00 2009-03-15 23:53:40.911 074 13095.09 515.97 57055.89 88888.00 2009-03-15 23:53:41.911 074 13094.57 516.35 57055.03 88888.00 2009-03-15 23:53:42.911 074 13095.35 515.48 57055.64 88888.00 2009-03-15 23:53:43.911 074 13095.48 515.97 57056.13 88888.00 2009-03-15 23:53:44.911 074 13094.83 515.97 57055.40 88888.00 2009-03-15 23:53:45.911 074 13095.09 516.10 57056.50 88888.00 2009-03-15 23:53:46.911 074 13094.83 516.59 57055.16 88888.00 2009-03-15 23:53:47.911 074 13094.83 516.35 57056.01 88888.00 2009-03-15 23:53:48.911 074 13094.96 516.97 57055.40 88888.00 2009-03-15 23:53:49.911 074 13094.83 515.48 57056.01 88888.00 2009-03-15 23:53:50.911 074 13095.09 516.22 57055.52 88888.00 2009-03-15 23:53:51.911 074 13094.83 516.97 57056.01 88888.00 2009-03-15 23:53:52.911 074 13094.70 517.09 57055.77 88888.00 2009-03-15 23:53:53.911 074 13094.96 516.22 57056.38 88888.00 2009-03-15 23:53:54.911 074 13094.57 517.71 57055.52 88888.00 2009-03-15 23:53:55.911 074 13095.09 517.21 57056.50 88888.00 2009-03-15 23:53:56.911 074 13094.31 516.84 57055.52 88888.00 2009-03-15 23:53:57.911 074 13094.44 516.47 57055.64 88888.00 2009-03-15 23:53:58.911 074 13094.44 516.59 57055.64 88888.00 2009-03-15 23:53:59.911 074 13094.44 516.47 57056.99 88888.00 2009-03-15 23:54:00.911 074 13094.05 517.21 57056.13 88888.00 2009-03-15 23:54:01.911 074 13093.40 516.84 57055.64 88888.00 2009-03-15 23:54:02.911 074 13094.18 517.71 57056.13 88888.00 2009-03-15 23:54:03.911 074 13094.18 516.84 57056.38 88888.00 2009-03-15 23:54:04.911 074 13094.83 517.46 57056.38 88888.00 2009-03-15 23:54:05.911 074 13094.83 517.34 57056.62 88888.00 2009-03-15 23:54:06.911 074 13094.18 516.97 57056.25 88888.00 2009-03-15 23:54:07.911 074 13093.79 516.84 57056.25 88888.00 2009-03-15 23:54:08.911 074 13094.44 516.72 57056.13 88888.00 2009-03-15 23:54:09.911 074 13094.31 517.59 57057.11 88888.00 2009-03-15 23:54:10.911 074 13094.70 516.47 57056.01 88888.00 2009-03-15 23:54:11.911 074 13095.09 516.97 57056.62 88888.00 2009-03-15 23:54:12.911 074 13094.83 517.34 57056.25 88888.00 2009-03-15 23:54:13.911 074 13094.70 517.21 57055.89 88888.00 2009-03-15 23:54:14.911 074 13094.05 516.72 57056.38 88888.00 2009-03-15 23:54:15.911 074 13094.05 516.59 57056.50 88888.00 2009-03-15 23:54:16.911 074 13095.09 517.59 57056.01 88888.00 2009-03-15 23:54:17.911 074 13094.44 516.84 57056.75 88888.00 2009-03-15 23:54:18.911 074 13094.83 517.21 57056.38 88888.00 2009-03-15 23:54:19.911 074 13094.18 516.97 57056.87 88888.00 2009-03-15 23:54:20.911 074 13094.18 516.72 57056.13 88888.00 2009-03-15 23:54:21.911 074 13094.70 516.59 57056.87 88888.00 2009-03-15 23:54:22.911 074 13094.96 516.72 57056.87 88888.00 2009-03-15 23:54:23.911 074 13093.92 516.84 57056.87 88888.00 2009-03-15 23:54:24.911 074 13094.18 516.35 57056.38 88888.00 2009-03-15 23:54:25.911 074 13093.66 516.59 57056.50 88888.00 2009-03-15 23:54:26.911 074 13094.05 517.21 57056.25 88888.00 2009-03-15 23:54:27.911 074 13094.05 516.59 57056.38 88888.00 2009-03-15 23:54:28.911 074 13093.92 516.72 57056.01 88888.00 2009-03-15 23:54:29.911 074 13093.40 516.84 57056.38 88888.00 2009-03-15 23:54:30.911 074 13093.27 516.22 57056.25 88888.00 2009-03-15 23:54:31.911 074 13094.44 517.09 57055.89 88888.00 2009-03-15 23:54:32.911 074 13093.66 517.34 57056.50 88888.00 2009-03-15 23:54:33.911 074 13093.14 516.59 57056.13 88888.00 2009-03-15 23:54:34.911 074 13092.88 517.34 57055.77 88888.00 2009-03-15 23:54:35.911 074 13093.66 516.47 57056.50 88888.00 2009-03-15 23:54:36.911 074 13093.66 516.72 57056.87 88888.00 2009-03-15 23:54:37.911 074 13094.18 515.85 57056.01 88888.00 2009-03-15 23:54:38.911 074 13093.40 516.72 57056.25 88888.00 2009-03-15 23:54:39.911 074 13093.27 516.59 57055.89 88888.00 2009-03-15 23:54:40.911 074 13093.40 516.22 57055.77 88888.00 2009-03-15 23:54:41.911 074 13093.79 516.59 57055.89 88888.00 2009-03-15 23:54:42.911 074 13093.79 516.84 57055.77 88888.00 2009-03-15 23:54:43.911 074 13093.79 516.97 57055.64 88888.00 2009-03-15 23:54:44.911 074 13093.14 516.22 57056.25 88888.00 2009-03-15 23:54:45.911 074 13094.05 516.84 57056.01 88888.00 2009-03-15 23:54:46.911 074 13093.53 516.47 57055.64 88888.00 2009-03-15 23:54:47.911 074 13093.01 516.35 57054.67 88888.00 2009-03-15 23:54:48.911 074 13093.01 516.47 57055.40 88888.00 2009-03-15 23:54:49.911 074 13092.75 516.22 57055.89 88888.00 2009-03-15 23:54:50.911 074 13092.62 515.73 57055.03 88888.00 2009-03-15 23:54:51.911 074 13093.14 515.97 57055.40 88888.00 2009-03-15 23:54:52.911 074 13092.75 515.23 57054.54 88888.00 2009-03-15 23:54:53.911 074 13092.62 515.48 57055.64 88888.00 2009-03-15 23:54:54.911 074 13092.36 515.23 57055.52 88888.00 2009-03-15 23:54:55.911 074 13092.49 515.36 57055.52 88888.00 2009-03-15 23:54:56.911 074 13092.62 515.60 57055.28 88888.00 2009-03-15 23:54:57.911 074 13092.62 514.98 57054.54 88888.00 2009-03-15 23:54:58.911 074 13092.75 515.11 57055.40 88888.00 2009-03-15 23:54:59.911 074 13091.58 515.48 57054.79 88888.00 2009-03-15 23:55:00.911 074 13092.75 514.61 57055.40 88888.00 2009-03-15 23:55:01.911 074 13092.75 515.73 57054.79 88888.00 2009-03-15 23:55:02.911 074 13092.62 515.85 57054.54 88888.00 2009-03-15 23:55:03.911 074 13092.36 515.23 57055.03 88888.00 2009-03-15 23:55:04.911 074 13092.49 515.23 57055.28 88888.00 2009-03-15 23:55:05.911 074 13092.88 515.11 57055.28 88888.00 2009-03-15 23:55:06.911 074 13092.49 515.48 57054.54 88888.00 2009-03-15 23:55:07.911 074 13093.14 514.61 57054.30 88888.00 2009-03-15 23:55:08.911 074 13092.62 514.74 57053.93 88888.00 2009-03-15 23:55:09.911 074 13092.75 515.36 57054.42 88888.00 2009-03-15 23:55:10.911 074 13092.88 514.98 57054.91 88888.00 2009-03-15 23:55:11.911 074 13092.88 515.60 57054.42 88888.00 2009-03-15 23:55:12.911 074 13092.62 515.48 57055.03 88888.00 2009-03-15 23:55:13.911 074 13092.75 515.60 57054.79 88888.00 2009-03-15 23:55:14.911 074 13093.14 516.10 57054.54 88888.00 2009-03-15 23:55:15.911 074 13093.40 515.36 57054.42 88888.00 2009-03-15 23:55:16.911 074 13093.27 514.98 57054.42 88888.00 2009-03-15 23:55:17.911 074 13093.14 515.36 57054.18 88888.00 2009-03-15 23:55:18.911 074 13093.53 514.36 57054.54 88888.00 2009-03-15 23:55:19.911 074 13093.92 515.48 57054.05 88888.00 2009-03-15 23:55:20.911 074 13093.01 515.85 57054.91 88888.00 2009-03-15 23:55:21.911 074 13094.05 514.86 57055.03 88888.00 2009-03-15 23:55:22.911 074 13093.14 515.23 57054.30 88888.00 2009-03-15 23:55:23.911 074 13094.18 514.86 57054.91 88888.00 2009-03-15 23:55:24.911 074 13093.40 514.61 57054.91 88888.00 2009-03-15 23:55:25.911 074 13093.14 514.61 57054.67 88888.00 2009-03-15 23:55:26.911 074 13093.40 514.61 57054.54 88888.00 2009-03-15 23:55:27.911 074 13093.92 514.36 57055.28 88888.00 2009-03-15 23:55:28.911 074 13093.53 514.61 57054.18 88888.00 2009-03-15 23:55:29.911 074 13093.40 515.11 57054.42 88888.00 2009-03-15 23:55:30.911 074 13093.79 514.24 57054.30 88888.00 2009-03-15 23:55:31.911 074 13093.40 514.74 57055.64 88888.00 2009-03-15 23:55:32.911 074 13093.53 513.99 57054.05 88888.00 2009-03-15 23:55:33.911 074 13093.92 513.62 57053.45 88888.00 2009-03-15 23:55:34.911 074 13093.79 513.87 57053.93 88888.00 2009-03-15 23:55:35.911 074 13093.66 513.62 57053.69 88888.00 2009-03-15 23:55:36.911 074 13093.40 513.87 57053.93 88888.00 2009-03-15 23:55:37.911 074 13093.79 514.24 57054.42 88888.00 2009-03-15 23:55:38.911 074 13093.40 513.37 57054.18 88888.00 2009-03-15 23:55:39.911 074 13094.18 513.50 57054.54 88888.00 2009-03-15 23:55:40.911 074 13093.79 514.24 57053.93 88888.00 2009-03-15 23:55:41.911 074 13092.75 513.50 57053.45 88888.00 2009-03-15 23:55:42.911 074 13093.14 513.99 57053.81 88888.00 2009-03-15 23:55:43.911 074 13093.27 514.12 57054.42 88888.00 2009-03-15 23:55:44.911 074 13093.66 514.36 57053.93 88888.00 2009-03-15 23:55:45.911 074 13093.92 514.61 57054.30 88888.00 2009-03-15 23:55:46.911 074 13092.88 514.61 57053.69 88888.00 2009-03-15 23:55:47.911 074 13092.75 514.49 57053.93 88888.00 2009-03-15 23:55:48.911 074 13093.27 514.74 57053.93 88888.00 2009-03-15 23:55:49.911 074 13093.14 514.98 57053.93 88888.00 2009-03-15 23:55:50.911 074 13093.01 513.99 57054.30 88888.00 2009-03-15 23:55:51.911 074 13093.01 514.24 57054.67 88888.00 2009-03-15 23:55:52.911 074 13093.01 513.87 57053.57 88888.00 2009-03-15 23:55:53.911 074 13092.88 514.36 57054.79 88888.00 2009-03-15 23:55:54.911 074 13093.14 514.98 57054.54 88888.00 2009-03-15 23:55:55.911 074 13093.79 514.24 57054.05 88888.00 2009-03-15 23:55:56.911 074 13093.27 514.98 57054.18 88888.00 2009-03-15 23:55:57.911 074 13093.40 515.48 57054.18 88888.00 2009-03-15 23:55:58.911 074 13093.53 514.98 57054.91 88888.00 2009-03-15 23:55:59.911 074 13093.53 515.36 57054.42 88888.00 2009-03-15 23:56:00.911 074 13093.79 515.36 57054.67 88888.00 2009-03-15 23:56:01.911 074 13093.53 515.36 57054.67 88888.00 2009-03-15 23:56:02.911 074 13093.79 515.11 57054.30 88888.00 2009-03-15 23:56:03.911 074 13094.05 515.85 57054.54 88888.00 2009-03-15 23:56:04.911 074 13094.70 515.23 57054.30 88888.00 2009-03-15 23:56:05.911 074 13094.57 515.60 57054.54 88888.00 2009-03-15 23:56:06.911 074 13093.40 515.48 57054.67 88888.00 2009-03-15 23:56:07.911 074 13094.05 515.11 57055.28 88888.00 2009-03-15 23:56:08.911 074 13093.79 515.36 57055.16 88888.00 2009-03-15 23:56:09.911 074 13094.70 515.97 57055.52 88888.00 2009-03-15 23:56:10.911 074 13094.70 514.49 57054.67 88888.00 2009-03-15 23:56:11.911 074 13094.70 515.48 57055.64 88888.00 2009-03-15 23:56:12.911 074 13094.31 515.60 57054.54 88888.00 2009-03-15 23:56:13.911 074 13094.31 514.98 57055.28 88888.00 2009-03-15 23:56:14.911 074 13094.70 515.85 57055.16 88888.00 2009-03-15 23:56:15.911 074 13094.05 514.86 57055.16 88888.00 2009-03-15 23:56:16.911 074 13094.57 515.60 57055.16 88888.00 2009-03-15 23:56:17.911 074 13094.05 515.73 57055.28 88888.00 2009-03-15 23:56:18.911 074 13093.53 515.48 57055.03 88888.00 2009-03-15 23:56:19.911 074 13094.05 515.48 57055.16 88888.00 2009-03-15 23:56:20.911 074 13093.92 515.48 57054.91 88888.00 2009-03-15 23:56:21.911 074 13094.31 514.74 57054.79 88888.00 2009-03-15 23:56:22.911 074 13094.18 515.60 57055.40 88888.00 2009-03-15 23:56:23.911 074 13093.53 515.36 57054.91 88888.00 2009-03-15 23:56:24.911 074 13094.18 515.48 57055.40 88888.00 2009-03-15 23:56:25.911 074 13093.92 515.73 57054.91 88888.00 2009-03-15 23:56:26.911 074 13093.01 515.48 57055.16 88888.00 2009-03-15 23:56:27.911 074 13093.66 515.73 57055.64 88888.00 2009-03-15 23:56:28.911 074 13093.79 515.85 57055.16 88888.00 2009-03-15 23:56:29.911 074 13093.27 515.48 57055.77 88888.00 2009-03-15 23:56:30.911 074 13092.88 515.23 57055.52 88888.00 2009-03-15 23:56:31.911 074 13092.10 515.36 57054.91 88888.00 2009-03-15 23:56:32.911 074 13092.75 515.85 57055.89 88888.00 2009-03-15 23:56:33.911 074 13092.75 515.60 57055.16 88888.00 2009-03-15 23:56:34.911 074 13092.75 515.60 57055.52 88888.00 2009-03-15 23:56:35.911 074 13092.49 516.35 57055.77 88888.00 2009-03-15 23:56:36.911 074 13092.62 515.97 57055.52 88888.00 2009-03-15 23:56:37.911 074 13092.36 516.47 57056.01 88888.00 2009-03-15 23:56:38.911 074 13092.49 515.73 57055.03 88888.00 2009-03-15 23:56:39.911 074 13092.62 515.97 57055.40 88888.00 2009-03-15 23:56:40.911 074 13092.23 515.48 57056.13 88888.00 2009-03-15 23:56:41.911 074 13092.49 516.35 57056.75 88888.00 2009-03-15 23:56:42.911 074 13092.75 515.73 57056.01 88888.00 2009-03-15 23:56:43.911 074 13092.49 516.35 57056.38 88888.00 2009-03-15 23:56:44.911 074 13092.36 515.85 57056.62 88888.00 2009-03-15 23:56:45.911 074 13092.10 516.59 57056.50 88888.00 2009-03-15 23:56:46.911 074 13093.14 516.59 57055.89 88888.00 2009-03-15 23:56:47.911 074 13092.23 516.59 57056.62 88888.00 2009-03-15 23:56:48.911 074 13092.75 516.35 57056.50 88888.00 2009-03-15 23:56:49.911 074 13092.88 516.22 57055.77 88888.00 2009-03-15 23:56:50.911 074 13093.40 516.35 57056.62 88888.00 2009-03-15 23:56:51.911 074 13093.40 516.72 57056.38 88888.00 2009-03-15 23:56:52.911 074 13093.92 516.59 57056.62 88888.00 2009-03-15 23:56:53.911 074 13093.66 516.84 57056.87 88888.00 2009-03-15 23:56:54.911 074 13094.31 516.72 57057.11 88888.00 2009-03-15 23:56:55.911 074 13093.79 516.84 57056.50 88888.00 2009-03-15 23:56:56.911 074 13094.70 517.34 57056.50 88888.00 2009-03-15 23:56:57.911 074 13094.18 517.34 57056.50 88888.00 2009-03-15 23:56:58.911 074 13095.09 517.34 57057.23 88888.00 2009-03-15 23:56:59.911 074 13094.05 517.09 57057.11 88888.00 2009-03-15 23:57:00.911 074 13095.22 516.72 57057.23 88888.00 2009-03-15 23:57:01.911 074 13094.70 517.09 57056.87 88888.00 2009-03-15 23:57:02.911 074 13094.70 516.72 57057.97 88888.00 2009-03-15 23:57:03.911 074 13094.44 517.46 57057.23 88888.00 2009-03-15 23:57:04.911 074 13093.92 517.59 57057.11 88888.00 2009-03-15 23:57:05.911 074 13095.35 516.59 57056.87 88888.00 2009-03-15 23:57:06.911 074 13094.83 517.34 57056.87 88888.00 2009-03-15 23:57:07.911 074 13094.18 516.47 57056.87 88888.00 2009-03-15 23:57:08.911 074 13094.57 516.72 57056.87 88888.00 2009-03-15 23:57:09.911 074 13094.44 516.22 57056.87 88888.00 2009-03-15 23:57:10.911 074 13094.31 516.35 57057.23 88888.00 2009-03-15 23:57:11.911 074 13094.70 516.59 57056.87 88888.00 2009-03-15 23:57:12.911 074 13094.18 516.72 57056.99 88888.00 2009-03-15 23:57:13.911 074 13094.31 516.47 57056.75 88888.00 2009-03-15 23:57:14.911 074 13093.79 516.22 57056.87 88888.00 2009-03-15 23:57:15.911 074 13094.44 516.35 57056.75 88888.00 2009-03-15 23:57:16.911 074 13094.05 515.97 57056.50 88888.00 2009-03-15 23:57:17.911 074 13094.31 516.47 57056.50 88888.00 2009-03-15 23:57:18.911 074 13094.31 515.73 57056.99 88888.00 2009-03-15 23:57:19.911 074 13094.18 516.47 57056.75 88888.00 2009-03-15 23:57:20.911 074 13093.79 515.60 57056.75 88888.00 2009-03-15 23:57:21.911 074 13093.92 515.60 57056.50 88888.00 2009-03-15 23:57:22.911 074 13094.05 516.22 57056.99 88888.00 2009-03-15 23:57:23.911 074 13093.79 516.10 57056.87 88888.00 2009-03-15 23:57:24.911 074 13094.18 515.73 57056.62 88888.00 2009-03-15 23:57:25.911 074 13093.40 515.97 57056.25 88888.00 2009-03-15 23:57:26.911 074 13094.05 516.35 57056.50 88888.00 2009-03-15 23:57:27.911 074 13093.92 516.22 57056.38 88888.00 2009-03-15 23:57:28.911 074 13093.40 515.85 57055.89 88888.00 2009-03-15 23:57:29.911 074 13094.18 515.48 57056.50 88888.00 2009-03-15 23:57:30.911 074 13094.05 516.35 57055.40 88888.00 2009-03-15 23:57:31.911 074 13093.79 516.22 57056.25 88888.00 2009-03-15 23:57:32.911 074 13093.27 516.35 57055.40 88888.00 2009-03-15 23:57:33.911 074 13093.79 516.35 57056.01 88888.00 2009-03-15 23:57:34.911 074 13094.44 516.59 57055.16 88888.00 2009-03-15 23:57:35.911 074 13093.40 516.22 57055.89 88888.00 2009-03-15 23:57:36.911 074 13092.75 517.21 57056.01 88888.00 2009-03-15 23:57:37.911 074 13093.27 516.97 57055.64 88888.00 2009-03-15 23:57:38.911 074 13093.40 516.72 57055.89 88888.00 2009-03-15 23:57:39.911 074 13092.62 516.97 57055.52 88888.00 2009-03-15 23:57:40.911 074 13092.10 516.35 57055.40 88888.00 2009-03-15 23:57:41.911 074 13092.88 517.21 57055.03 88888.00 2009-03-15 23:57:42.911 074 13092.62 516.35 57055.16 88888.00 2009-03-15 23:57:43.911 074 13092.10 516.22 57055.40 88888.00 2009-03-15 23:57:44.911 074 13092.23 516.59 57055.28 88888.00 2009-03-15 23:57:45.911 074 13091.97 516.47 57055.64 88888.00 2009-03-15 23:57:46.911 074 13092.88 516.59 57054.30 88888.00 2009-03-15 23:57:47.911 074 13092.23 516.35 57055.52 88888.00 2009-03-15 23:57:48.911 074 13091.84 516.35 57054.54 88888.00 2009-03-15 23:57:49.911 074 13092.23 516.22 57055.03 88888.00 2009-03-15 23:57:50.911 074 13092.23 516.10 57055.16 88888.00 2009-03-15 23:57:51.911 074 13091.84 515.73 57055.03 88888.00 2009-03-15 23:57:52.911 074 13091.32 515.85 57055.03 88888.00 2009-03-15 23:57:53.911 074 13091.06 516.10 57054.54 88888.00 2009-03-15 23:57:54.911 074 13091.45 515.60 57054.42 88888.00 2009-03-15 23:57:55.911 074 13091.84 515.48 57054.67 88888.00 2009-03-15 23:57:56.911 074 13091.32 515.60 57054.42 88888.00 2009-03-15 23:57:57.911 074 13091.58 515.60 57054.30 88888.00 2009-03-15 23:57:58.911 074 13091.97 514.86 57054.05 88888.00 2009-03-15 23:57:59.911 074 13091.84 515.48 57054.54 88888.00 2009-03-15 23:58:00.911 074 13091.84 515.23 57053.57 88888.00 2009-03-15 23:58:01.911 074 13091.32 515.23 57054.79 88888.00 2009-03-15 23:58:02.911 074 13091.58 514.74 57054.30 88888.00 2009-03-15 23:58:03.911 074 13091.71 515.11 57053.93 88888.00 2009-03-15 23:58:04.911 074 13091.71 514.61 57053.57 88888.00 2009-03-15 23:58:05.911 074 13091.45 514.86 57053.93 88888.00 2009-03-15 23:58:06.911 074 13091.45 514.98 57053.45 88888.00 2009-03-15 23:58:07.911 074 13091.19 514.98 57053.32 88888.00 2009-03-15 23:58:08.911 074 13091.45 514.86 57054.05 88888.00 2009-03-15 23:58:09.911 074 13091.97 514.61 57054.05 88888.00 2009-03-15 23:58:10.911 074 13090.93 514.61 57053.93 88888.00 2009-03-15 23:58:11.911 074 13091.45 515.11 57053.08 88888.00 2009-03-15 23:58:12.911 074 13091.06 514.49 57053.32 88888.00 2009-03-15 23:58:13.911 074 13090.80 515.11 57053.45 88888.00 2009-03-15 23:58:14.911 074 13091.58 515.11 57054.18 88888.00 2009-03-15 23:58:15.911 074 13091.58 514.61 57054.05 88888.00 2009-03-15 23:58:16.911 074 13090.67 515.36 57054.05 88888.00 2009-03-15 23:58:17.911 074 13091.45 515.11 57053.45 88888.00 2009-03-15 23:58:18.911 074 13090.67 515.23 57052.95 88888.00 2009-03-15 23:58:19.911 074 13090.93 515.73 57053.08 88888.00 2009-03-15 23:58:20.911 074 13090.67 515.73 57053.69 88888.00 2009-03-15 23:58:21.911 074 13090.93 515.23 57053.93 88888.00 2009-03-15 23:58:22.911 074 13090.80 515.48 57053.81 88888.00 2009-03-15 23:58:23.911 074 13091.45 516.22 57053.93 88888.00 2009-03-15 23:58:24.911 074 13091.32 515.48 57053.57 88888.00 2009-03-15 23:58:25.911 074 13091.19 516.10 57053.45 88888.00 2009-03-15 23:58:26.911 074 13090.93 515.48 57053.32 88888.00 2009-03-15 23:58:27.911 074 13091.32 515.73 57053.93 88888.00 2009-03-15 23:58:28.911 074 13091.19 516.22 57053.81 88888.00 2009-03-15 23:58:29.911 074 13090.93 516.35 57054.79 88888.00 2009-03-15 23:58:30.911 074 13091.19 516.47 57053.81 88888.00 2009-03-15 23:58:31.911 074 13090.80 516.84 57053.69 88888.00 2009-03-15 23:58:32.911 074 13091.32 517.09 57053.81 88888.00 2009-03-15 23:58:33.911 074 13091.06 516.59 57054.30 88888.00 2009-03-15 23:58:34.911 074 13091.06 516.84 57053.93 88888.00 2009-03-15 23:58:35.911 074 13090.93 516.59 57054.05 88888.00 2009-03-15 23:58:36.911 074 13091.19 516.59 57053.81 88888.00 2009-03-15 23:58:37.911 074 13091.06 516.35 57054.18 88888.00 2009-03-15 23:58:38.911 074 13090.67 515.73 57054.54 88888.00 2009-03-15 23:58:39.911 074 13090.93 517.09 57053.81 88888.00 2009-03-15 23:58:40.911 074 13090.80 516.59 57054.18 88888.00 2009-03-15 23:58:41.911 074 13091.06 516.47 57054.18 88888.00 2009-03-15 23:58:42.911 074 13091.19 517.34 57054.67 88888.00 2009-03-15 23:58:43.911 074 13091.32 516.59 57054.79 88888.00 2009-03-15 23:58:44.911 074 13091.32 516.47 57053.93 88888.00 2009-03-15 23:58:45.911 074 13090.15 516.59 57054.18 88888.00 2009-03-15 23:58:46.911 074 13090.54 516.10 57054.42 88888.00 2009-03-15 23:58:47.911 074 13090.67 516.47 57054.54 88888.00 2009-03-15 23:58:48.911 074 13090.80 517.46 57054.30 88888.00 2009-03-15 23:58:49.911 074 13091.19 516.97 57055.03 88888.00 2009-03-15 23:58:50.911 074 13091.06 516.84 57054.30 88888.00 2009-03-15 23:58:51.911 074 13091.32 517.09 57054.18 88888.00 2009-03-15 23:58:52.911 074 13090.67 517.09 57055.28 88888.00 2009-03-15 23:58:53.911 074 13090.93 516.47 57054.54 88888.00 2009-03-15 23:58:54.911 074 13090.93 516.72 57054.05 88888.00 2009-03-15 23:58:55.911 074 13091.19 517.21 57054.67 88888.00 2009-03-15 23:58:56.911 074 13091.45 517.34 57055.03 88888.00 2009-03-15 23:58:57.911 074 13091.19 517.09 57054.05 88888.00 2009-03-15 23:58:58.911 074 13091.06 517.09 57055.03 88888.00 2009-03-15 23:58:59.911 074 13090.80 517.21 57054.91 88888.00 2009-03-15 23:59:00.911 074 13091.19 517.21 57055.16 88888.00 2009-03-15 23:59:01.911 074 13090.93 517.46 57055.16 88888.00 2009-03-15 23:59:02.911 074 13091.71 517.34 57055.52 88888.00 2009-03-15 23:59:03.911 074 13092.23 517.21 57055.52 88888.00 2009-03-15 23:59:04.911 074 13092.23 517.83 57055.03 88888.00 2009-03-15 23:59:05.911 074 13091.58 517.21 57055.40 88888.00 2009-03-15 23:59:06.911 074 13091.58 517.59 57055.16 88888.00 2009-03-15 23:59:07.911 074 13091.97 517.59 57055.03 88888.00 2009-03-15 23:59:08.911 074 13091.58 517.34 57055.77 88888.00 2009-03-15 23:59:09.911 074 13092.36 517.71 57055.28 88888.00 2009-03-15 23:59:10.911 074 13091.58 517.59 57055.16 88888.00 2009-03-15 23:59:11.911 074 13092.36 518.45 57055.77 88888.00 2009-03-15 23:59:12.911 074 13092.62 518.33 57055.52 88888.00 2009-03-15 23:59:13.911 074 13092.62 518.08 57055.64 88888.00 2009-03-15 23:59:14.911 074 13093.14 517.71 57055.40 88888.00 2009-03-15 23:59:15.911 074 13092.36 518.58 57055.89 88888.00 2009-03-15 23:59:16.911 074 13093.53 518.20 57055.89 88888.00 2009-03-15 23:59:17.911 074 13092.75 518.45 57056.13 88888.00 2009-03-15 23:59:18.911 074 13092.75 518.08 57056.62 88888.00 2009-03-15 23:59:19.911 074 13092.75 518.82 57056.13 88888.00 2009-03-15 23:59:20.911 074 13092.62 518.45 57056.38 88888.00 2009-03-15 23:59:21.911 074 13093.40 518.95 57056.13 88888.00 2009-03-15 23:59:22.911 074 13092.49 518.70 57055.64 88888.00 2009-03-15 23:59:23.911 074 13093.14 518.45 57056.25 88888.00 2009-03-15 23:59:24.911 074 13093.53 518.33 57055.89 88888.00 2009-03-15 23:59:25.911 074 13093.40 518.70 57056.01 88888.00 2009-03-15 23:59:26.911 074 13093.40 518.33 57056.87 88888.00 2009-03-15 23:59:27.911 074 13093.14 518.95 57056.38 88888.00 2009-03-15 23:59:28.911 074 13093.66 518.33 57056.25 88888.00 2009-03-15 23:59:29.911 074 13093.01 518.33 57056.01 88888.00 2009-03-15 23:59:30.911 074 13093.01 518.58 57056.38 88888.00 2009-03-15 23:59:31.911 074 13093.01 518.20 57056.87 88888.00 2009-03-15 23:59:32.911 074 13093.53 518.58 57057.23 88888.00 2009-03-15 23:59:33.911 074 13092.88 518.33 57056.87 88888.00 2009-03-15 23:59:34.911 074 13093.53 518.45 57056.62 88888.00 2009-03-15 23:59:35.911 074 13093.53 518.08 57056.50 88888.00 2009-03-15 23:59:36.911 074 13092.88 517.83 57057.11 88888.00 2009-03-15 23:59:37.911 074 13093.40 518.08 57056.87 88888.00 2009-03-15 23:59:38.911 074 13094.18 517.59 57056.62 88888.00 2009-03-15 23:59:39.911 074 13093.66 517.96 57056.87 88888.00 2009-03-15 23:59:40.911 074 13093.40 517.96 57056.50 88888.00 2009-03-15 23:59:41.911 074 13093.40 517.83 57056.75 88888.00 2009-03-15 23:59:42.911 074 13093.14 517.83 57057.36 88888.00 2009-03-15 23:59:43.911 074 13093.53 518.08 57057.23 88888.00 2009-03-15 23:59:44.911 074 13092.75 517.83 57056.62 88888.00 2009-03-15 23:59:45.911 074 13092.88 518.33 57056.87 88888.00 2009-03-15 23:59:46.911 074 13093.53 518.33 57056.50 88888.00 2009-03-15 23:59:47.911 074 13092.88 517.21 57056.50 88888.00 2009-03-15 23:59:48.911 074 13093.14 518.33 57056.62 88888.00 2009-03-15 23:59:49.911 074 13093.01 517.71 57056.50 88888.00 2009-03-15 23:59:50.911 074 13092.75 518.33 57056.38 88888.00 2009-03-15 23:59:51.911 074 13093.01 518.08 57055.52 88888.00 2009-03-15 23:59:52.911 074 13093.79 517.34 57055.77 88888.00 2009-03-15 23:59:53.911 074 13092.88 517.83 57056.01 88888.00 2009-03-15 23:59:54.911 074 13093.66 518.08 57056.75 88888.00